History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 -304
2022-05-16 2022-05-12 5.204 304 -4,663 0.00% 1,582
2022-04-20 2022-04-14 6.518 4,967 -49,190 0.00% 32,377
2022-04-12 2022-04-08 6.558 54,157 -768 0.00% 355,136
2022-04-06 2022-04-01 6.076 54,925 -8,455 0.00% 333,731
2022-04-01 2022-03-30 5.998 63,380 -1,537 0.00% 380,157
2022-03-29 2022-03-25 5.907 64,917 -15,371 0.00% 383,464
2022-03-25 2022-03-23 6.141 80,288 -2,306 0.00% 493,063
2022-03-21 2022-03-17 5.595 82,594 -1,537 0.00% 462,090
2022-03-17 2022-03-15 4.554 84,131 -91,309 0.00% 383,119
2022-03-16 2022-03-14 5.217 175,440 -2,345 0.01% 915,341
2022-03-15 2022-03-11 5.504 177,785 -2,344 0.01% 978,465
2022-03-14 2022-03-10 5.647 180,129 -7,686 0.01% 1,017,146
2022-03-09 2022-03-07 5.790 187,815 -768 0.01% 1,087,427
2022-03-08 2022-03-04 5.712 188,583 -177,164 0.01% 1,077,152
2022-03-07 2022-03-03 5.933 365,747 -36,892 0.01% 2,169,978
2022-03-04 2022-03-02 5.881 402,639 -6,918 0.02% 2,367,904
2022-03-03 2022-03-01 6.024 409,557 -7,685 0.02% 2,467,204
2022-03-02 2022-02-28 5.855 417,242 +3,074 0.02% 2,442,926
2022-02-28 2022-02-24 6.167 414,168 -6,149 0.02% 2,554,257
2022-02-25 2022-02-23 6.401 420,317 +4,612 0.02% 2,690,617
2022-02-24 2022-02-22 6.401 415,705 -25,363 0.02% 2,661,094
2022-02-23 2022-02-21 6.479 441,068 -3,843 0.02% 2,857,885
2022-02-22 2022-02-18 6.440 444,911 +768 0.02% 2,865,419
2022-02-18 2022-02-16 6.492 444,143 +3,075 0.02% 2,883,588
2022-02-17 2022-02-15 6.271 441,068 -47,653 0.02% 2,766,065
2022-02-16 2022-02-14 6.310 488,721 -7,685 0.02% 3,083,987
2022-02-15 2022-02-11 6.440 496,406 +7,685 0.02% 3,197,069
2022-02-14 2022-02-10 6.492 488,721 -3,074 0.02% 3,173,009
2022-02-11 2022-02-09 6.323 491,795 +6,917 0.02% 3,109,784
2022-02-10 2022-02-08 6.310 484,878 +46,884 0.02% 3,059,736
2022-02-08 2022-02-04 6.128 437,994 +3,074 0.02% 2,684,101
2022-02-04 2022-01-27 6.050 434,920 -9,991 0.02% 2,631,311
2022-01-28 2022-01-26 6.219 444,911 +8,454 0.02% 2,767,011
2022-01-27 2022-01-25 6.141 436,457 -15,372 0.02% 2,680,361
2022-01-26 2022-01-24 6.193 451,829 +9,223 0.02% 2,798,278
2022-01-25 2022-01-21 6.180 442,606 +1,538 0.02% 2,735,399
2022-01-24 2022-01-20 6.076 441,068 +768 0.02% 2,679,984
2022-01-21 2022-01-19 5.985 440,300 +6,917 0.02% 2,635,217
2022-01-20 2022-01-18 5.725 433,383 -2,305 0.02% 2,481,043
2022-01-19 2022-01-17 5.621 435,688 +1,537 0.02% 2,448,889
2022-01-18 2022-01-14 5.634 434,151 +3,074 0.02% 2,445,899
2022-01-17 2022-01-13 5.504 431,077 -3,074 0.02% 2,372,493
2022-01-14 2022-01-12 5.790 434,151 -3,075 0.02% 2,513,684
2022-01-13 2022-01-11 5.673 437,226 +2,306 0.02% 2,480,289
2022-01-12 2022-01-10 5.790 434,920 +5,380 0.02% 2,518,136
2022-01-11 2022-01-07 5.712 429,540 -6,148 0.02% 2,453,454
2022-01-10 2022-01-06 5.374 435,688 +3,843 0.02% 2,341,183
2022-01-07 2022-01-05 5.361 431,845 -3,075 0.02% 2,314,914
2022-01-06 2022-01-04 5.308 434,920 +2,306 0.02% 2,308,763
2022-01-05 2022-01-03 5.126 432,614 -3,074 0.02% 2,217,719
2022-01-04 2021-12-31 5.152 435,688 +2,305 0.02% 2,244,815
2022-01-03 2021-12-29 5.074 433,383 -1,537 0.02% 2,199,107
2021-12-30 2021-12-28 5.152 434,920 -25,363 0.02% 2,240,858
2021-12-29 2021-12-24 5.048 460,283 +1,537 0.02% 2,323,627
2021-12-23 2021-12-21 4.918 458,746 -7,686 0.02% 2,256,181
2021-12-22 2021-12-20 4.723 466,432 +9,223 0.02% 2,202,951
2021-12-20 2021-12-16 5.009 457,209 -2,305 0.02% 2,290,263
2021-12-17 2021-12-15 4.931 459,514 -7,686 0.02% 2,265,937
2021-12-16 2021-12-14 5.009 467,200 +6,148 0.02% 2,340,310
2021-12-15 2021-12-13 5.048 461,052 -15,371 0.02% 2,327,509
2021-12-14 2021-12-10 5.139 476,423 -5,380 0.02% 2,448,497
2021-12-13 2021-12-09 5.191 481,803 +2,305 0.02% 2,501,222
2021-12-10 2021-12-08 5.035 479,498 -51,495 0.02% 2,414,391
2021-12-09 2021-12-07 5.100 530,993 -6,148 0.02% 2,708,224
2021-12-08 2021-12-06 4.723 537,141 -24,595 0.02% 2,536,908
2021-12-07 2021-12-03 4.814 561,736 -16,909 0.02% 2,704,231
2021-12-06 2021-12-02 4.814 578,645 -33,817 0.02% 2,785,632
2021-12-03 2021-12-01 4.619 612,462 -42,272 0.02% 2,828,898
2021-11-26 2021-11-24 4.684 654,734 +2,305 0.02% 3,066,742
2021-11-16 2021-11-12 4.918 652,429 -7,685 0.02% 3,208,742
2021-11-15 2021-11-11 5.048 660,114 -4,612 0.03% 3,332,426
2021-11-12 2021-11-10 4.801 664,726 +13,835 0.03% 3,191,382
2021-11-09 2021-11-05 4.489 650,891 -769 0.02% 2,921,710
2021-11-08 2021-11-04 4.619 651,660 +7,686 0.02% 3,009,949
2021-11-05 2021-11-03 4.697 643,974 +12,297 0.02% 3,024,721
2021-11-04 2021-11-02 4.684 631,677 -11,529 0.02% 2,958,744
2021-11-01 2021-10-28 4.957 643,206 +154,485 0.02% 3,188,488
2021-10-28 2021-10-26 5.139 488,721 +26,901 0.02% 2,511,701
2021-10-27 2021-10-25 5.374 461,820 -3,843 0.02% 2,481,605
2021-10-26 2021-10-22 5.751 465,663 -1,537 0.02% 2,677,958
2021-10-25 2021-10-21 5.491 467,200 +2,305 0.02% 2,565,223
2021-10-22 2021-10-20 5.230 464,895 +20,752 0.02% 2,431,592
2021-10-21 2021-10-19 5.256 444,143 +12,298 0.02% 2,334,608
2021-10-20 2021-10-18 5.256 431,845 +3,074 0.02% 2,269,964
2021-10-19 2021-10-15 5.295 428,771 +6,149 0.02% 2,270,542
2021-10-12 2021-10-08 5.920 422,622 -5,381 0.02% 2,501,919
2021-10-11 2021-10-07 6.401 428,003 +6,918 0.02% 2,739,818
2021-10-08 2021-10-06 6.115 421,085 +6,917 0.02% 2,575,001
2021-10-07 2021-10-05 6.102 414,168 -3,074 0.02% 2,527,314
2021-10-06 2021-10-04 6.271 417,242 -1,538 0.02% 2,616,645
2021-10-05 2021-09-30 6.206 418,780 -7,685 0.02% 2,599,047
2021-10-04 2021-09-29 5.959 426,465 +3,074 0.02% 2,541,316
2021-09-30 2021-09-28 5.894 423,391 -769 0.02% 2,495,454
2021-09-28 2021-09-24 5.686 424,160 -7,685 0.02% 2,411,687
2021-09-27 2021-09-23 5.881 431,845 +7,685 0.02% 2,539,663
2021-09-24 2021-09-21 5.790 424,160 +1,538 0.02% 2,455,837
2021-09-20 2021-09-16 6.039 422,622 +8,185 0.02% 2,552,293
2021-09-15 2021-09-13 6.715 414,437 -10,571 0.02% 2,782,788
2021-09-14 2021-09-10 6.688 425,008 +10,571 0.02% 2,842,511
2021-09-13 2021-09-09 6.609 414,437 -16,611 0.02% 2,738,878
2021-09-10 2021-09-08 6.728 431,048 -3,020 0.02% 2,900,033
2021-09-09 2021-09-07 6.794 434,068 -9,061 0.02% 2,949,095
2021-09-08 2021-09-06 6.940 443,129 +3,020 0.02% 3,075,212
2021-09-07 2021-09-03 6.874 440,109 +755 0.02% 3,025,111
2021-09-06 2021-09-02 6.860 439,354 +1,510 0.02% 3,014,102
2021-09-03 2021-09-01 6.834 437,844 +10,571 0.02% 2,992,146
2021-09-02 2021-08-31 6.860 427,273 -2,265 0.02% 2,931,223
2021-09-01 2021-08-30 6.874 429,538 -3,020 0.02% 2,952,450
2021-08-30 2021-08-26 6.860 432,558 +1,510 0.02% 2,967,480
2021-08-27 2021-08-25 6.979 431,048 +3,020 0.02% 3,008,499
2021-08-26 2021-08-24 6.860 428,028 +1,510 0.02% 2,936,403
2021-08-25 2021-08-23 6.807 426,518 +16,612 0.02% 2,903,449
2021-08-19 2021-08-17 6.582 409,906 -9,061 0.02% 2,698,077
2021-08-18 2021-08-16 6.715 418,967 +1,510 0.02% 2,813,205
2021-08-17 2021-08-13 6.728 417,457 +3,020 0.02% 2,808,595
2021-08-16 2021-08-12 6.741 414,437 -2,265 0.02% 2,793,766
2021-08-13 2021-08-11 6.754 416,702 -9,061 0.02% 2,814,553
2021-08-12 2021-08-10 6.489 425,763 -755 0.02% 2,762,979
2021-08-11 2021-08-09 6.476 426,518 -2,265 0.02% 2,762,230
2021-08-10 2021-08-06 6.317 428,783 +1,510 0.02% 2,708,754
2021-08-09 2021-08-05 6.384 427,273 -3,056 0.02% 2,727,509
2021-08-06 2021-08-04 6.344 430,329 +2,265 0.02% 2,729,919
2021-08-03 2021-07-30 5.920 428,064 -3,020 0.02% 2,534,136
2021-08-02 2021-07-29 5.894 431,084 +4,530 0.02% 2,540,596
2021-07-29 2021-07-27 5.907 426,554 +755 0.02% 2,519,547
2021-07-28 2021-07-26 6.251 425,799 +6,041 0.02% 2,661,707
2021-07-27 2021-07-23 6.476 419,758 +1,510 0.02% 2,718,451
2021-07-26 2021-07-22 6.463 418,248 +4,530 0.02% 2,703,133
2021-07-23 2021-07-21 6.370 413,718 +9,061 0.02% 2,635,501
2021-07-21 2021-07-19 6.569 404,657 -4,530 0.02% 2,658,168
2021-07-20 2021-07-16 6.688 409,187 +755 0.02% 2,736,698
2021-07-19 2021-07-15 6.595 408,432 +4,530 0.02% 2,693,784
2021-07-15 2021-07-13 6.291 403,902 +755 0.02% 2,540,875
2021-07-14 2021-07-12 6.384 403,147 +3,020 0.02% 2,573,500
2021-07-13 2021-07-09 6.172 400,127 -755 0.02% 2,469,434
2021-07-12 2021-07-08 6.132 400,882 +755 0.02% 2,458,166
2021-06-29 2021-06-25 5.973 400,127 +6,796 0.02% 2,389,946
2021-06-25 2021-06-23 5.960 393,331 +2,265 0.02% 2,344,144
2021-06-24 2021-06-22 6.770 391,066 +3,776 0.02% 2,647,426
2021-06-23 2021-06-21 6.854 387,290 +22,096 0.01% 2,654,501
2021-06-22 2021-06-18 6.868 365,194 +3,560 0.01% 2,508,183
2021-06-21 2021-06-17 7.009 361,634 +2,848 0.01% 2,534,525
2021-06-18 2021-06-16 7.037 358,786 -21,360 0.01% 2,524,643
2021-06-16 2021-06-11 7.065 380,146 -12,104 0.02% 2,685,624
2021-06-15 2021-06-10 7.079 392,250 -712 0.02% 2,776,645
2021-06-11 2021-06-09 6.994 392,962 +1,424 0.02% 2,748,569
2021-06-08 2021-06-04 6.854 391,538 +2,848 0.02% 2,683,617
2021-06-04 2021-06-02 6.966 388,690 +14,240 0.02% 2,707,771
2021-06-01 2021-05-28 6.910 374,450 +1,424 0.02% 2,587,532
2021-05-31 2021-05-27 7.107 373,026 +2,848 0.02% 2,651,041
2021-05-25 2021-05-21 6.868 370,178 +21,360 0.02% 2,542,414
2021-05-18 2021-05-14 6.728 348,818 +3,560 0.01% 2,346,720
2021-05-17 2021-05-13 6.643 345,258 -3,560 0.01% 2,293,674
2021-05-14 2021-05-12 6.784 348,818 -3,560 0.01% 2,366,316
2021-05-12 2021-05-10 6.924 352,378 -712 0.01% 2,439,959
2021-05-11 2021-05-07 6.994 353,090 +712 0.01% 2,469,685
2021-05-07 2021-05-05 6.994 352,378 +712 0.01% 2,464,705
2021-05-05 2021-05-03 6.854 351,666 +1,424 0.01% 2,410,333
2021-05-04 2021-04-30 6.966 350,242 +712 0.01% 2,439,926
2021-05-03 2021-04-29 6.952 349,530 -2,848 0.01% 2,430,057
2021-04-30 2021-04-28 6.952 352,378 -7,120 0.01% 2,449,857
2021-04-29 2021-04-27 6.910 359,498 +2,848 0.01% 2,484,210
2021-04-28 2021-04-26 6.966 356,650 +1,424 0.01% 2,484,567
2021-04-27 2021-04-23 7.261 355,226 -2,848 0.01% 2,579,420
2021-04-26 2021-04-22 7.303 358,074 +6,408 0.01% 2,615,188
2021-04-23 2021-04-21 7.374 351,666 +7,832 0.01% 2,593,083
2021-04-22 2021-04-20 7.303 343,834 +2,848 0.01% 2,511,187
2021-04-07 2021-03-31 7.135 340,986 -7,120 0.01% 2,432,916
2021-04-01 2021-03-30 7.149 348,106 -2,848 0.01% 2,488,606
2021-03-31 2021-03-29 7.079 350,954 +4,272 0.01% 2,484,320
2021-03-30 2021-03-26 6.868 346,682 +2,136 0.01% 2,381,041
2021-03-29 2021-03-25 6.756 344,546 +7,120 0.01% 2,327,658
2021-03-25 2021-03-23 7.233 337,426 -2,848 0.01% 2,440,690
2021-03-24 2021-03-22 7.205 340,274 +7,831 0.01% 2,451,732
2021-03-23 2021-03-19 6.882 332,443 -712 0.01% 2,287,916
2021-03-22 2021-03-18 6.882 333,155 -3,559 0.01% 2,292,816
2021-03-19 2021-03-17 6.826 336,714 -84,015 0.01% 2,298,393
2021-03-18 2021-03-16 6.685 420,729 -7,832 0.02% 2,812,783
2021-03-17 2021-03-15 6.601 428,561 -1,424 0.02% 2,829,028
2021-03-16 2021-03-12 6.461 429,985 +9,968 0.02% 2,778,036
2021-03-15 2021-03-11 6.292 420,017 -7,120 0.02% 2,642,845
2021-03-11 2021-03-09 6.053 427,137 +9,256 0.02% 2,585,659
2021-03-10 2021-03-08 6.124 417,881 -3,560 0.02% 2,558,974
2021-03-09 2021-03-05 6.096 421,441 +2,136 0.02% 2,568,936
2021-03-08 2021-03-04 6.180 419,305 -4,272 0.02% 2,591,251
2021-03-05 2021-03-03 6.278 423,577 +22,784 0.02% 2,659,296
2021-03-03 2021-03-01 5.941 400,793 +1,424 0.02% 2,381,153
2021-03-02 2021-02-26 5.983 399,369 +4,983 0.02% 2,389,520
2021-03-01 2021-02-25 6.166 394,386 +40,584 0.02% 2,431,716
2021-02-26 2021-02-24 5.787 353,802 +14,952 0.01% 2,047,313
2021-02-25 2021-02-23 6.025 338,850 -5,696 0.01% 2,041,698
2021-02-24 2021-02-22 5.927 344,546 -3,560 0.01% 2,042,145
2021-02-23 2021-02-19 5.759 348,106 +4,272 0.01% 2,004,574
2021-02-22 2021-02-18 5.730 343,834 -7,832 0.01% 1,970,316
2021-02-17 2021-02-11 5.660 351,666 +2,136 0.01% 1,990,500
2021-02-16 2021-02-09 5.674 349,530 +7,832 0.01% 1,983,319
2021-02-10 2021-02-08 5.730 341,698 +22,071 0.01% 1,958,075
2021-02-09 2021-02-05 5.674 319,627 -12,104 0.01% 1,813,642
2021-02-05 2021-02-03 5.618 331,731 -14,951 0.01% 1,863,686
2021-02-04 2021-02-02 5.646 346,682 +3,560 0.01% 1,957,421
2021-02-02 2021-01-29 5.562 343,122 -42,008 0.01% 1,908,405
2021-01-28 2021-01-26 5.674 385,130 +712 0.02% 2,185,322
2021-01-27 2021-01-25 5.801 384,418 -1,424 0.02% 2,229,875
2021-01-25 2021-01-21 5.941 385,842 +32,752 0.02% 2,292,328
2021-01-22 2021-01-20 6.110 353,090 -712 0.01% 2,157,255
2021-01-21 2021-01-19 6.138 353,802 -14,240 0.01% 2,171,543
2021-01-20 2021-01-18 5.899 368,042 -4,272 0.02% 2,171,068
2021-01-19 2021-01-15 5.688 372,314 +3,560 0.02% 2,117,831
2021-01-18 2021-01-14 5.744 368,754 +4,984 0.02% 2,118,297
2021-01-14 2021-01-12 5.941 363,770 -712 0.01% 2,161,196
2021-01-13 2021-01-11 5.744 364,482 -712 0.01% 2,093,757
2021-01-12 2021-01-08 5.562 365,194 -8,544 0.01% 2,031,167
2021-01-11 2021-01-07 5.688 373,738 -712 0.02% 2,125,931
2021-01-08 2021-01-06 5.730 374,450 +8,544 0.02% 2,145,758
2021-01-06 2021-01-04 5.548 365,906 -26,344 0.02% 2,029,988
2021-01-05 2020-12-31 5.843 392,250 -2,848 0.02% 2,291,834
2020-12-30 2020-12-28 5.478 395,098 +712 0.02% 2,164,194
2020-12-29 2020-12-24 5.562 394,386 -19,935 0.02% 2,193,530
2020-12-28 2020-12-22 5.590 414,321 +22,071 0.02% 2,316,044
2020-12-23 2020-12-21 5.716 392,250 +6,408 0.02% 2,242,251
2020-12-18 2020-12-16 5.941 385,842 -1,424 0.02% 2,292,328
2020-12-17 2020-12-15 5.941 387,266 -712 0.02% 2,300,788
2020-12-16 2020-12-14 6.053 387,978 +2,848 0.02% 2,348,611
2020-12-15 2020-12-11 5.941 385,130 +2,848 0.02% 2,288,097
2020-12-10 2020-12-08 6.025 382,282 -4,272 0.02% 2,303,393
2020-12-09 2020-12-07 6.124 386,554 -712 0.02% 2,367,137
2020-12-08 2020-12-04 6.236 387,266 +15,664 0.02% 2,415,011
2020-12-07 2020-12-03 6.391 371,602 +3,560 0.02% 2,374,741
2020-12-04 2020-12-02 6.377 368,042 -2,136 0.02% 2,346,821
2020-12-02 2020-11-30 6.489 370,178 +5,696 0.02% 2,402,035
2020-12-01 2020-11-27 6.615 364,482 -14,952 0.01% 2,411,148
2020-11-27 2020-11-25 6.559 379,434 +712 0.02% 2,488,742
2020-11-26 2020-11-24 6.573 378,722 +712 0.02% 2,489,391
2020-11-25 2020-11-23 6.531 378,010 +1,424 0.02% 2,468,784
2020-11-24 2020-11-20 6.728 376,586 +2,136 0.02% 2,533,533
2020-11-23 2020-11-19 6.980 374,450 +712 0.02% 2,613,828
2020-11-20 2020-11-18 6.854 373,738 +2,136 0.02% 2,561,615
2020-11-19 2020-11-17 6.728 371,602 +1,424 0.02% 2,500,002
2020-11-18 2020-11-16 6.812 370,178 +712 0.02% 2,521,617
2020-11-17 2020-11-13 6.966 369,466 -6,408 0.02% 2,573,848
2020-11-13 2020-11-11 7.261 375,874 +6,408 0.02% 2,729,353
2020-11-12 2020-11-10 7.149 369,466 -4,984 0.02% 2,641,308
2020-11-11 2020-11-09 7.121 374,450 -712 0.02% 2,666,420
2020-11-10 2020-11-06 7.079 375,162 +12,104 0.02% 2,655,683
2020-11-09 2020-11-05 6.728 363,058 -1,424 0.01% 2,442,521
2020-11-06 2020-11-04 6.348 364,482 +712 0.01% 2,313,883
2020-11-05 2020-11-03 6.334 363,770 -2,848 0.01% 2,304,253
2020-11-04 2020-11-02 6.348 366,618 -712 0.02% 2,327,443
2020-11-03 2020-10-30 6.334 367,330 -9,256 0.02% 2,326,804
2020-11-02 2020-10-29 6.278 376,586 +1,424 0.02% 2,364,278
2020-10-28 2020-10-23 6.320 375,162 +712 0.02% 2,371,145
2020-10-27 2020-10-22 6.447 374,450 +4,984 0.02% 2,413,978
2020-10-23 2020-10-21 6.854 369,466 +56,959 0.02% 2,532,335
2020-10-22 2020-10-20 6.728 312,507 +2,136 0.01% 2,102,433
2020-10-19 2020-10-15 6.700 310,371 -712 0.01% 2,079,344
2020-10-16 2020-10-14 6.770 311,083 -7,120 0.01% 2,105,960
2020-10-14 2020-10-09 6.601 318,203 -1,424 0.01% 2,100,530
2020-10-12 2020-10-08 6.615 319,627 -66,927 0.01% 2,114,420
2020-10-09 2020-10-07 6.559 386,554 -2,848 0.02% 2,535,443
2020-10-08 2020-10-06 6.362 389,402 +712 0.02% 2,477,554
2020-10-06 2020-09-30 6.208 388,690 +38,448 0.02% 2,412,973
2020-10-05 2020-09-29 6.039 350,242 +1,424 0.01% 2,115,259
2020-09-29 2020-09-25 6.039 348,818 -712 0.01% 2,106,659
2020-09-25 2020-09-23 6.489 349,530 -8,544 0.01% 2,268,053
2020-09-24 2020-09-22 6.645 358,074 +8,544 0.01% 2,379,352
2020-09-23 2020-09-21 6.631 349,530 +6,653 0.01% 2,317,594
2020-09-22 2020-09-18 6.816 342,877 +2,104 0.01% 2,337,041
2020-09-21 2020-09-17 6.873 340,773 +701 0.01% 2,342,137
2020-09-17 2020-09-15 7.016 340,072 +18,935 0.01% 2,385,811
2020-09-14 2020-09-10 6.759 321,137 -2,104 0.01% 2,170,545
2020-09-11 2020-09-09 6.759 323,241 +4,208 0.01% 2,184,765
2020-09-09 2020-09-07 6.844 319,033 -702 0.01% 2,183,619
2020-09-08 2020-09-04 7.073 319,735 +702 0.01% 2,261,371
2020-09-07 2020-09-03 7.201 319,033 -17,533 0.01% 2,297,349
2020-09-04 2020-09-02 7.130 336,566 -11,220 0.01% 2,399,608
2020-09-03 2020-09-01 7.130 347,786 -11,221 0.01% 2,479,603
2020-09-02 2020-08-31 7.201 359,007 +5,610 0.01% 2,585,201
2020-09-01 2020-08-28 7.415 353,397 +1,403 0.01% 2,620,392
2020-08-31 2020-08-27 7.315 351,994 +4,208 0.01% 2,574,854
2020-08-28 2020-08-26 7.529 347,786 +5,610 0.01% 2,618,461
2020-08-27 2020-08-25 7.429 342,176 -4,909 0.01% 2,542,069
2020-08-26 2020-08-24 7.686 347,085 +5,610 0.01% 2,667,624
2020-08-25 2020-08-21 7.729 341,475 +20,338 0.01% 2,639,115
2020-08-24 2020-08-20 7.529 321,137 -4,909 0.01% 2,417,822
2020-08-21 2020-08-19 7.358 326,046 -11,221 0.01% 2,398,991
2020-08-20 2020-08-18 7.415 337,267 -29,454 0.01% 2,500,790
2020-08-19 2020-08-17 7.472 366,721 +45,584 0.02% 2,740,104
2020-08-18 2020-08-14 7.115 321,137 -7,013 0.01% 2,285,025
2020-08-17 2020-08-13 6.973 328,150 +7,013 0.01% 2,288,133
2020-08-14 2020-08-12 6.959 321,137 -14,026 0.01% 2,234,654
2020-08-12 2020-08-10 6.959 335,163 +14,727 0.01% 2,332,254
2020-08-11 2020-08-07 6.844 320,436 -16,831 0.01% 2,193,222
2020-08-10 2020-08-06 6.702 337,267 +2,805 0.01% 2,260,329
2020-08-07 2020-08-05 6.745 334,462 +6,312 0.01% 2,255,838
2020-08-06 2020-08-04 6.859 328,150 -3,507 0.01% 2,250,700
2020-08-05 2020-08-03 6.787 331,657 -7,714 0.01% 2,251,107
2020-08-03 2020-07-30 6.616 339,371 +2,805 0.01% 2,245,395
2020-07-31 2020-07-29 6.673 336,566 -3,506 0.01% 2,246,033
2020-07-30 2020-07-28 6.445 340,072 +21,039 0.01% 2,191,843
2020-07-29 2020-07-27 6.574 319,033 +5,610 0.01% 2,097,184
2020-07-28 2020-07-24 6.787 313,423 -6,312 0.01% 2,127,345
2020-07-27 2020-07-23 7.058 319,735 +2,104 0.01% 2,256,812
2020-07-24 2020-07-22 7.058 317,631 -6,311 0.01% 2,241,961
2020-07-23 2020-07-21 7.244 323,942 +4,207 0.01% 2,346,556
2020-07-22 2020-07-20 7.301 319,735 -4,909 0.01% 2,334,319
2020-07-20 2020-07-16 6.773 324,644 -1,402 0.01% 2,198,877
2020-07-16 2020-07-14 6.959 326,046 +7,013 0.01% 2,268,813
2020-07-15 2020-07-13 7.187 319,033 +8,415 0.01% 2,292,800
2020-07-14 2020-07-10 7.044 310,618 +11,922 0.01% 2,188,032
2020-07-13 2020-07-09 7.329 298,696 -701 0.01% 2,189,236
2020-07-10 2020-07-08 7.458 299,397 -6,312 0.01% 2,232,797
2020-07-09 2020-07-07 7.144 305,709 -2,805 0.01% 2,183,967
2020-07-08 2020-07-06 7.372 308,514 -2,805 0.01% 2,274,393
2020-07-07 2020-07-03 6.987 311,319 -2,805 0.01% 2,175,213
2020-07-06 2020-07-02 6.844 314,124 -7,714 0.01% 2,150,019
2020-07-03 2020-06-30 6.231 321,838 +701 0.01% 2,005,482
2020-07-02 2020-06-29 6.246 321,137 -7,013 0.01% 2,005,693
2020-06-30 2020-06-26 6.878 328,150 +2,104 0.01% 2,257,060
2020-06-29 2020-06-24 6.878 326,046 +15,777 0.01% 2,242,589
2020-06-26 2020-06-23 6.923 310,269 +6,717 0.01% 2,147,930
2020-06-24 2020-06-22 6.938 303,552 +1,343 0.01% 2,105,949
2020-06-17 2020-06-15 6.744 302,209 -672 0.01% 2,038,142
2020-06-16 2020-06-12 6.804 302,881 -10,075 0.01% 2,060,710
2020-06-15 2020-06-11 6.714 312,956 +6,717 0.01% 2,101,302
2020-06-12 2020-06-10 6.953 306,239 -672 0.01% 2,129,149
2020-06-11 2020-06-09 7.042 306,911 -2,687 0.01% 2,161,237
2020-06-10 2020-06-08 6.833 309,598 -21,494 0.01% 2,115,629
2020-06-09 2020-06-05 6.833 331,092 +16,792 0.01% 2,262,508
2020-06-08 2020-06-04 6.670 314,300 -22,837 0.01% 2,096,289
2020-06-05 2020-06-03 6.670 337,137 +14,777 0.01% 2,248,605
2020-06-04 2020-06-02 6.580 322,360 -22,166 0.01% 2,121,251
2020-06-03 2020-06-01 6.491 344,526 +28,883 0.01% 2,236,337
2020-06-02 2020-05-29 6.134 315,643 -5,374 0.01% 1,936,075
2020-06-01 2020-05-28 6.015 321,017 -14,777 0.01% 1,930,804
2020-05-29 2020-05-27 6.059 335,794 +5,374 0.01% 2,034,680
2020-05-28 2020-05-26 6.253 330,420 +10,747 0.01% 2,066,067
2020-05-27 2020-05-25 6.193 319,673 -6,717 0.01% 1,979,831
2020-05-26 2020-05-22 5.970 326,390 +4,030 0.01% 1,948,543
2020-05-25 2020-05-21 6.402 322,360 +2,687 0.01% 2,063,661
2020-05-22 2020-05-20 6.446 319,673 +5,373 0.01% 2,060,737
2020-05-21 2020-05-19 6.625 314,300 +6,717 0.01% 2,082,251
2020-05-20 2020-05-18 6.551 307,583 -4,030 0.01% 2,014,855
2020-05-19 2020-05-15 6.565 311,613 +4,030 0.01% 2,045,893
2020-05-18 2020-05-14 6.699 307,583 -3,358 0.01% 2,060,647
2020-05-15 2020-05-13 6.804 310,941 +8,060 0.01% 2,115,548
2020-05-14 2020-05-12 6.893 302,881 +1,344 0.01% 2,087,766
2020-05-12 2020-05-08 7.027 301,537 -5,374 0.01% 2,118,904
2020-05-11 2020-05-07 6.774 306,911 -6,717 0.01% 2,078,991
2020-05-08 2020-05-06 6.729 313,628 +7,389 0.01% 2,110,484
2020-05-07 2020-05-05 6.699 306,239 +1,343 0.01% 2,051,643
2020-05-06 2020-05-04 6.655 304,896 +6,045 0.01% 2,029,028
2020-05-05 2020-04-29 7.221 298,851 -2,686 0.01% 2,157,870
2020-05-04 2020-04-28 7.087 301,537 -2,687 0.01% 2,136,861
2020-04-29 2020-04-27 7.057 304,224 -9,404 0.01% 2,146,844
2020-04-28 2020-04-24 6.610 313,628 +8,732 0.01% 2,073,130
2020-04-23 2020-04-21 6.819 304,896 +8,060 0.01% 2,078,959
2020-04-21 2020-04-17 7.131 296,836 -1,343 0.01% 2,116,805
2020-04-20 2020-04-16 7.087 298,179 -672 0.01% 2,113,064
2020-04-17 2020-04-15 7.250 298,851 +2,015 0.01% 2,166,768
2020-04-16 2020-04-14 7.384 296,836 -4,030 0.01% 2,191,932
2020-04-15 2020-04-09 7.012 300,866 +672 0.01% 2,109,710
2020-04-14 2020-04-08 6.923 300,194 -672 0.01% 2,078,183
2020-04-09 2020-04-07 6.878 300,866 -18,807 0.01% 2,069,397
2020-04-08 2020-04-06 6.565 319,673 +3,358 0.01% 2,098,811
2020-04-07 2020-04-03 6.565 316,315 +5,374 0.01% 2,076,764
2020-04-06 2020-04-02 6.610 310,941 +2,687 0.01% 2,055,369
2020-04-03 2020-04-01 6.610 308,254 +3,358 0.01% 2,037,607
2020-04-02 2020-03-31 6.759 304,896 +2,015 0.01% 2,060,802
2020-04-01 2020-03-30 6.655 302,881 -11,419 0.01% 2,015,618
2020-03-31 2020-03-27 6.729 314,300 +14,106 0.01% 2,115,006
2020-03-30 2020-03-26 6.387 300,194 +2,015 0.01% 1,917,291
2020-03-27 2020-03-25 6.655 298,179 +2,015 0.01% 1,984,327
2020-03-26 2020-03-24 6.104 296,164 -16,792 0.01% 1,807,777
2020-03-25 2020-03-23 5.702 312,956 +16,792 0.01% 1,784,476
2020-03-24 2020-03-20 6.074 296,164 -1,343 0.01% 1,798,959
2020-03-23 2020-03-19 5.255 297,507 -18,808 0.01% 1,563,510
2020-03-20 2020-03-18 5.642 316,315 +23,510 0.01% 1,784,793
2020-03-19 2020-03-17 5.970 292,805 -1,344 0.01% 1,748,041
2020-03-18 2020-03-16 6.387 294,149 +2,687 0.01% 1,878,683
2020-03-17 2020-03-13 6.908 291,462 -3,358 0.01% 2,013,393
2020-03-11 2020-03-09 7.489 294,820 -2,687 0.01% 2,207,769
2020-03-10 2020-03-06 8.054 297,507 -18,808 0.01% 2,396,201
2020-03-09 2020-03-05 8.382 316,315 +2,015 0.01% 2,651,288
2020-03-06 2020-03-04 8.337 314,300 +20,823 0.01% 2,620,361
2020-03-05 2020-03-03 8.084 293,477 +3,358 0.01% 2,372,480
2020-03-04 2020-03-02 8.337 290,119 -2,015 0.01% 2,418,761
2020-03-03 2020-02-28 7.935 292,134 +1,344 0.01% 2,318,131
2020-02-27 2020-02-25 8.069 290,790 +671 0.01% 2,346,429
2020-02-26 2020-02-24 8.173 290,119 -2,686 0.01% 2,371,250
2020-02-25 2020-02-21 8.352 292,805 +671 0.01% 2,445,514
2020-02-24 2020-02-20 8.546 292,134 +672 0.01% 2,496,449
2020-02-21 2020-02-19 8.724 291,462 +672 0.01% 2,542,777
2020-02-20 2020-02-18 8.590 290,790 +671 0.01% 2,497,952
2020-02-19 2020-02-17 8.694 290,119 -1,343 0.01% 2,522,422
2020-02-18 2020-02-14 8.546 291,462 -4,030 0.01% 2,490,707
2020-02-17 2020-02-13 8.471 295,492 -2,687 0.01% 2,503,149
2020-02-13 2020-02-11 8.426 298,179 +1,343 0.01% 2,512,593
2020-02-12 2020-02-10 8.114 296,836 -671 0.01% 2,408,473
2020-02-11 2020-02-07 7.920 297,507 +5,373 0.01% 2,356,338
2020-02-06 2020-02-04 7.861 292,134 -6,717 0.01% 2,296,385
2020-01-30 2020-01-24 8.307 298,851 -4,030 0.01% 2,482,662
2020-01-23 2020-01-21 8.709 302,881 +672 0.01% 2,637,890
2020-01-22 2020-01-20 8.888 302,209 +2,015 0.01% 2,686,028
2020-01-21 2020-01-17 9.007 300,194 -672 0.01% 2,703,872
2020-01-20 2020-01-16 8.962 300,866 +2,015 0.01% 2,696,487
2020-01-17 2020-01-15 8.322 298,851 -18,135 0.01% 2,487,112
2020-01-15 2020-01-13 8.441 316,986 -40,302 0.01% 2,675,789
2020-01-14 2020-01-10 8.471 357,288 +42,317 0.02% 3,026,631
2020-01-13 2020-01-09 8.203 314,971 -672 0.01% 2,583,752
2020-01-10 2020-01-08 8.129 315,643 +1,343 0.01% 2,565,769
2020-01-09 2020-01-07 8.233 314,300 +4,031 0.01% 2,587,607
2020-01-08 2020-01-06 8.039 310,269 -8,732 0.01% 2,494,370
2020-01-07 2020-01-03 8.024 319,001 -6,046 0.01% 2,559,821
2020-01-06 2020-01-02 8.158 325,047 -1,343 0.01% 2,651,890
2020-01-03 2019-12-31 8.024 326,390 -56,412 0.01% 2,619,114
2020-01-02 2019-12-27 7.876 382,802 +14,778 0.02% 3,014,801
2019-12-30 2019-12-24 7.697 368,024 +25,524 0.02% 2,832,666
2019-12-23 2019-12-19 7.414 342,500 -2,015 0.01% 2,539,327
2019-12-20 2019-12-18 7.369 344,515 -75,901 0.01% 2,538,879
2019-12-19 2019-12-17 7.429 420,416 +28,882 0.02% 3,123,263
2019-12-18 2019-12-16 7.355 391,534 +24,181 0.02% 2,879,554
2019-12-17 2019-12-13 7.101 367,353 -1,343 0.02% 2,608,739
2019-12-16 2019-12-12 6.938 368,696 +10,747 0.02% 2,557,897
2019-12-13 2019-12-11 6.863 357,949 +9,404 0.02% 2,456,693
2019-12-12 2019-12-10 6.863 348,545 +10,747 0.02% 2,392,151
2019-12-11 2019-12-09 6.893 337,798 -672 0.01% 2,328,449
2019-12-10 2019-12-06 6.699 338,470 -6,717 0.01% 2,267,574
2019-12-09 2019-12-05 6.521 345,187 -2,687 0.02% 2,250,906
2019-12-06 2019-12-04 6.640 347,874 -4,701 0.02% 2,309,860
2019-12-05 2019-12-03 6.804 352,575 +671 0.02% 2,398,813
2019-12-04 2019-12-02 6.685 351,904 -5,373 0.02% 2,352,336
2019-12-03 2019-11-29 6.536 357,277 -20,151 0.02% 2,335,061
2019-12-02 2019-11-28 6.580 377,428 +4,702 0.02% 2,483,620
2019-11-29 2019-11-27 6.610 372,726 -7,389 0.02% 2,463,777
2019-11-28 2019-11-26 6.551 380,115 +5,374 0.02% 2,489,983
2019-11-27 2019-11-25 6.461 374,741 -6,717 0.02% 2,421,306
2019-11-26 2019-11-22 6.372 381,458 +20,822 0.02% 2,430,632
2019-11-25 2019-11-21 6.402 360,636 +5,374 0.02% 2,308,693
2019-11-22 2019-11-20 6.536 355,262 -2,687 0.02% 2,321,892
2019-11-21 2019-11-19 6.729 357,949 +2,015 0.02% 2,408,731
2019-11-20 2019-11-18 6.580 355,934 +4,030 0.02% 2,342,181
2019-11-12 2019-11-08 6.551 351,904 -4,702 0.02% 2,305,184
2019-11-11 2019-11-07 6.580 356,606 -4,701 0.02% 2,346,603
2019-11-08 2019-11-06 6.491 361,307 +6,045 0.02% 2,345,263
2019-11-07 2019-11-05 6.357 355,262 -15,449 0.02% 2,258,423
2019-11-06 2019-11-04 6.312 370,711 -11,419 0.02% 2,340,077
2019-11-05 2019-11-01 6.238 382,130 -14,105 0.02% 2,383,713
2019-11-04 2019-10-31 6.059 396,235 +30,226 0.02% 2,400,911
2019-10-30 2019-10-28 6.089 366,009 +14,105 0.02% 2,228,660
2019-10-25 2019-10-23 6.089 351,904 -10,075 0.02% 2,142,773
2019-10-24 2019-10-22 6.178 361,979 -5,374 0.02% 2,236,455
2019-10-23 2019-10-21 6.238 367,353 -6,717 0.02% 2,291,534
2019-10-22 2019-10-18 6.134 374,070 -2,015 0.02% 2,294,451
2019-10-21 2019-10-17 5.881 376,085 -23,509 0.02% 2,211,627
2019-10-18 2019-10-16 5.851 399,594 +30,898 0.02% 2,337,977
2019-10-17 2019-10-15 5.717 368,696 -59,109 0.02% 2,107,795
2019-10-16 2019-10-14 5.613 427,805 -29,555 0.02% 2,401,132
2019-10-15 2019-10-11 5.538 457,360 +87,321 0.02% 2,532,969
2019-10-11 2019-10-09 5.434 370,039 -53,736 0.02% 2,010,801
2019-10-09 2019-10-04 5.419 423,775 -61,796 0.02% 2,296,495
2019-10-08 2019-10-03 5.315 485,571 +100,083 0.02% 2,580,772
2019-10-04 2019-10-02 5.240 385,488 +28,211 0.02% 2,020,144
2019-10-02 2019-09-27 5.330 357,277 +2,015 0.02% 1,904,219
2019-09-25 2019-09-23 5.538 355,262 +5,373 0.02% 1,967,526
2019-09-23 2019-09-19 5.628 349,889 -1,343 0.02% 1,969,023
2019-09-20 2019-09-18 5.598 351,232 -4,030 0.02% 1,966,123
2019-09-19 2019-09-17 5.748 355,262 +10,747 0.02% 2,042,082
2019-09-18 2019-09-16 5.869 344,515 -17,698 0.01% 2,021,997
2019-09-17 2019-09-13 5.899 362,213 +661 0.02% 2,136,827
2019-09-16 2019-09-12 5.748 361,552 +23,138 0.02% 2,078,237
2019-09-13 2019-09-11 5.718 338,414 -9,255 0.01% 1,934,999
2019-09-12 2019-09-10 5.718 347,669 +6,610 0.02% 1,987,918
2019-09-11 2019-09-09 5.703 341,059 -1,983 0.02% 1,944,964
2019-09-10 2019-09-06 5.839 343,042 +1,983 0.02% 2,002,974
2019-09-09 2019-09-05 5.718 341,059 +9,256 0.02% 1,950,123
2019-09-06 2019-09-04 5.763 331,803 -7,272 0.01% 1,912,256
2019-09-05 2019-09-03 5.506 339,075 +1,322 0.01% 1,866,972
2019-09-04 2019-09-02 5.627 337,753 -1,983 0.01% 1,900,566
2019-09-03 2019-08-30 5.627 339,736 +1,983 0.02% 1,911,724
2019-09-02 2019-08-29 5.582 337,753 +5,950 0.01% 1,885,239
2019-08-29 2019-08-27 5.718 331,803 +1,322 0.01% 1,897,199
2019-08-27 2019-08-23 5.824 330,481 -3,306 0.01% 1,924,633
2019-08-26 2019-08-22 6.051 333,787 -5,288 0.01% 2,019,622
2019-08-23 2019-08-21 6.020 339,075 +5,288 0.01% 2,041,360
2019-08-21 2019-08-19 5.899 333,787 -661 0.01% 1,969,132
2019-08-20 2019-08-16 5.688 334,448 -1,322 0.01% 1,902,204
2019-08-19 2019-08-15 5.415 335,770 -6,611 0.01% 1,818,300
2019-08-15 2019-08-13 5.279 342,381 -5,288 0.02% 1,807,490
2019-08-14 2019-08-12 5.597 347,669 +6,610 0.02% 1,945,846
2019-08-13 2019-08-09 5.582 341,059 -5,288 0.02% 1,903,692
2019-08-12 2019-08-08 5.521 346,347 +1,322 0.02% 1,912,252
2019-08-09 2019-08-07 5.551 345,025 +661 0.02% 1,915,391
2019-08-07 2019-08-05 5.400 344,364 -7,272 0.02% 1,859,631
2019-08-06 2019-08-02 5.778 351,636 -5,289 0.02% 2,031,877
2019-08-05 2019-08-01 5.990 356,925 +1,322 0.02% 2,138,026
2019-08-02 2019-07-31 6.262 355,603 -1,322 0.02% 2,226,930
2019-08-01 2019-07-30 6.172 356,925 -3,305 0.02% 2,202,814
2019-07-31 2019-07-29 6.051 360,230 +661 0.02% 2,179,619
2019-07-30 2019-07-26 6.187 359,569 +6,611 0.02% 2,224,571
2019-07-26 2019-07-24 6.232 352,958 +5,950 0.02% 2,199,687
2019-07-23 2019-07-19 6.429 347,008 -6,611 0.02% 2,230,844
2019-07-22 2019-07-18 6.535 353,619 -7,272 0.02% 2,310,788
2019-07-19 2019-07-17 6.656 360,891 +2,644 0.02% 2,401,980
2019-07-18 2019-07-16 6.656 358,247 -2,644 0.02% 2,384,383
2019-07-17 2019-07-15 6.474 360,891 -19,833 0.02% 2,336,472
2019-07-16 2019-07-12 6.399 380,724 -3,966 0.02% 2,436,079
2019-07-15 2019-07-11 6.217 384,690 +11,238 0.02% 2,391,627
2019-07-12 2019-07-10 5.400 373,452 -21,816 0.02% 2,016,711
2019-07-10 2019-07-08 5.415 395,268 -25,121 0.02% 2,140,501
2019-07-09 2019-07-05 5.430 420,389 +5,950 0.02% 2,282,898
2019-07-08 2019-07-04 5.476 414,439 +1,983 0.02% 2,269,394
2019-07-05 2019-07-03 5.476 412,456 +4,628 0.02% 2,258,536
2019-07-04 2019-07-02 5.355 407,828 -6,612 0.02% 2,183,841
2019-07-03 2019-06-28 5.204 414,440 +1,983 0.02% 2,156,557
2019-06-28 2019-06-26 5.279 412,457 -2,644 0.02% 2,177,433
2019-06-27 2019-06-25 5.249 415,101 +3,305 0.02% 2,178,833
2019-06-26 2019-06-24 5.400 411,796 +2,645 0.02% 2,223,776
2019-06-25 2019-06-21 5.264 409,151 +6,611 0.02% 2,153,791
2019-06-24 2019-06-20 5.385 402,540 -3,967 0.02% 2,167,703
2019-06-21 2019-06-19 5.234 406,507 +14,544 0.02% 2,127,575
2019-06-18 2019-06-14 5.098 391,963 -1,322 0.02% 1,998,093
2019-06-17 2019-06-13 5.484 393,285 -13,222 0.02% 2,156,945
2019-06-14 2019-06-12 5.328 406,507 -3,029 0.02% 2,165,942
2019-06-13 2019-06-11 5.484 409,536 +40,320 0.02% 2,246,072
2019-05-29 2019-05-27 5.359 369,216 +1,920 0.02% 1,978,787
2019-05-28 2019-05-24 5.391 367,296 +640 0.02% 1,979,975
2019-05-27 2019-05-23 5.281 366,656 +6,400 0.02% 1,936,422
2019-05-23 2019-05-21 5.531 360,256 -1,920 0.02% 1,992,686
2019-05-22 2019-05-20 5.500 362,176 -640 0.02% 1,991,988
2019-05-21 2019-05-17 5.813 362,816 +12,800 0.02% 2,108,890
2019-05-20 2019-05-16 6.188 350,016 +1,920 0.02% 2,165,746
2019-05-16 2019-05-14 6.016 348,096 -2,560 0.02% 2,094,036
2019-05-15 2019-05-10 6.125 350,656 +2,560 0.02% 2,147,790
2019-05-14 2019-05-09 5.984 348,096 -21,760 0.02% 2,083,158
2019-05-09 2019-05-07 6.203 369,856 -12,800 0.02% 2,294,287
2019-05-08 2019-05-06 5.984 382,656 +8,960 0.02% 2,289,980
2019-05-07 2019-05-03 6.484 373,696 -23,680 0.02% 2,423,210
2019-05-06 2019-05-02 6.484 397,376 -2 0.02% 2,576,761
2019-04-24 2019-04-18 6.641 397,378 -2,560 0.02% 2,638,865
2019-04-23 2019-04-17 7.016 399,938 -1,280 0.02% 2,805,844
2019-04-18 2019-04-16 6.922 401,218 -3,840 0.02% 2,777,209
2019-04-17 2019-04-15 7.078 405,058 -5,760 0.02% 2,867,081
2019-04-16 2019-04-12 7.031 410,818 +12,800 0.02% 2,888,594
2019-04-12 2019-04-10 6.984 398,018 +4,480 0.02% 2,779,935
2019-04-11 2019-04-09 7.125 393,538 +640 0.02% 2,803,987
2019-04-10 2019-04-08 6.906 392,898 -3,200 0.02% 2,713,480
2019-04-09 2019-04-04 6.891 396,098 +9,600 0.02% 2,729,391
2019-04-08 2019-04-03 7.141 386,498 +640 0.02% 2,759,866
2019-04-04 2019-04-02 6.938 385,858 -5,120 0.02% 2,676,917
2019-04-03 2019-04-01 6.781 390,978 -1,920 0.02% 2,651,347
2019-04-02 2019-03-29 6.672 392,898 +16,639 0.02% 2,621,393
2019-04-01 2019-03-28 6.641 376,259 -5,119 0.02% 2,498,621
2019-03-29 2019-03-27 6.609 381,378 -16,640 0.02% 2,520,696
2019-03-28 2019-03-26 6.406 398,018 -9,612 0.02% 2,549,829
2019-03-27 2019-03-25 6.203 407,630 -640 0.02% 2,528,606
2019-03-26 2019-03-22 6.188 408,270 +27,519 0.02% 2,526,197
2019-03-25 2019-03-21 5.781 380,751 -71,679 0.02% 2,201,239
2019-03-22 2019-03-20 5.938 452,430 -17,920 0.02% 2,686,331
2019-03-21 2019-03-19 5.188 470,350 -1,280 0.02% 2,439,966
2019-03-20 2019-03-18 5.141 471,630 -7,680 0.02% 2,424,498
2019-03-15 2019-03-13 4.922 479,310 +7,040 0.02% 2,359,128
2019-03-14 2019-03-12 4.922 472,270 -5,120 0.02% 2,324,478
2019-03-13 2019-03-11 4.813 477,390 +9,600 0.02% 2,297,463
2019-03-12 2019-03-08 4.688 467,790 +9,600 0.02% 2,192,788
2019-03-11 2019-03-07 4.984 458,190 +12,788 0.02% 2,283,814
2019-03-08 2019-03-06 5.063 445,402 +1,920 0.02% 2,254,871
2019-03-07 2019-03-05 5.141 443,482 +628 0.02% 2,279,798
2019-03-06 2019-03-04 5.078 442,854 -14,720 0.02% 2,248,891
2019-03-05 2019-03-01 4.953 457,574 -6,400 0.02% 2,266,444
2019-03-04 2019-02-28 4.828 463,974 -12 0.02% 2,240,147
2019-03-01 2019-02-27 4.859 463,986 -17,280 0.02% 2,254,705
2019-02-28 2019-02-26 4.922 481,266 -3,200 0.02% 2,368,755
2019-02-27 2019-02-25 4.938 484,466 +14,720 0.02% 2,392,075
2019-02-26 2019-02-22 4.891 469,746 -10,252 0.02% 2,297,375
2019-02-22 2019-02-20 4.828 479,998 -652 0.02% 2,317,514
2019-02-21 2019-02-19 4.766 480,650 +1,906 0.02% 2,290,621
2019-02-20 2019-02-18 4.828 478,744 +6,400 0.02% 2,311,460
2019-02-18 2019-02-14 4.766 472,344 +12,788 0.02% 2,251,037
2019-02-15 2019-02-13 4.781 459,556 +2,560 0.02% 2,197,275
2019-02-14 2019-02-12 4.734 456,996 -6,406 0.02% 2,163,613
2019-02-13 2019-02-11 4.781 463,402 +1,920 0.02% 2,215,664
2019-02-12 2019-02-08 4.766 461,482 +12,154 0.02% 2,199,273
2019-02-11 2019-02-04 4.781 449,328 -4,480 0.02% 2,148,372
2019-02-08 2019-01-31 4.719 453,808 -1,952 0.02% 2,141,428
2019-02-01 2019-01-30 4.766 455,760 +1,280 0.02% 2,172,004
2019-01-30 2019-01-28 4.672 454,480 -10,880 0.02% 2,123,296
2019-01-29 2019-01-25 4.656 465,360 -1,920 0.02% 2,166,855
2019-01-28 2019-01-24 4.609 467,280 +15,360 0.02% 2,153,891
2019-01-25 2019-01-23 4.391 451,920 -1,280 0.02% 1,984,232
2019-01-24 2019-01-22 4.422 453,200 -3,200 0.02% 2,004,014
2019-01-23 2019-01-21 4.469 456,400 -9,600 0.02% 2,039,558
2019-01-22 2019-01-18 4.375 466,000 -55,680 0.02% 2,038,771
2019-01-21 2019-01-17 4.313 521,680 -3,200 0.02% 2,249,768
2019-01-18 2019-01-16 4.344 524,880 -2,560 0.02% 2,279,971
2019-01-17 2019-01-15 4.250 527,440 -3,200 0.02% 2,241,643
2018-12-28 2018-12-24 3.797 530,640 +3,200 0.02% 2,014,794
2018-12-27 2018-12-20 4.031 527,440 +6,400 0.02% 2,126,264
2018-12-20 2018-12-18 4.063 521,040 +1,280 0.02% 2,116,747
2018-12-19 2018-12-17 4.141 519,760 -12,800 0.02% 2,152,153
2018-12-12 2018-12-10 4.031 532,560 +28,800 0.02% 2,146,905
2018-12-11 2018-12-07 4.172 503,760 +3,200 0.02% 2,101,645
2018-12-10 2018-12-06 4.219 500,560 +17,920 0.02% 2,111,759
2018-12-06 2018-12-04 4.375 482,640 -8,960 0.02% 2,111,572
2018-12-05 2018-12-03 4.422 491,600 +2,560 0.02% 2,173,816
2018-12-04 2018-11-30 4.297 489,040 -8,960 0.02% 2,101,365
2018-12-03 2018-11-29 4.266 498,000 +10,880 0.02% 2,124,303
2018-11-30 2018-11-28 4.297 487,120 -25,600 0.02% 2,093,115
2018-11-29 2018-11-27 4.234 512,720 -38,399 0.02% 2,171,071
2018-11-28 2018-11-26 4.219 551,119 +12,799 0.03% 2,325,057
2018-11-27 2018-11-23 4.141 538,320 +48,000 0.02% 2,229,004
2018-11-23 2018-11-21 4.250 490,320 -21,120 0.02% 2,083,881
2018-11-22 2018-11-20 4.234 511,440 -25,600 0.02% 2,165,651
2018-11-20 2018-11-16 4.250 537,040 -1,920 0.02% 2,282,443
2018-11-16 2018-11-14 4.250 538,960 -6,400 0.02% 2,290,603
2018-11-13 2018-11-09 4.109 545,360 -42,239 0.02% 2,241,112
2018-11-12 2018-11-08 4.188 587,599 +7,040 0.03% 2,460,596
2018-11-09 2018-11-07 4.219 580,559 +6,400 0.03% 2,449,258
2018-11-08 2018-11-06 4.250 574,159 -19,200 0.03% 2,440,201
2018-11-05 2018-11-01 3.969 593,359 -5,760 0.03% 2,354,918
2018-11-01 2018-10-30 3.766 599,119 -640 0.03% 2,256,081
2018-10-24 2018-10-22 3.859 599,759 -640 0.03% 2,314,719
2018-10-15 2018-10-11 3.641 600,399 -12,800 0.03% 2,185,850
2018-10-12 2018-10-10 3.766 613,199 -640 0.03% 2,309,101
2018-10-11 2018-10-09 3.688 613,839 -44,159 0.03% 2,263,555
2018-10-10 2018-10-08 3.641 657,998 +31,999 0.03% 2,395,549
2018-10-08 2018-10-04 3.797 625,999 +12,800 0.03% 2,376,864
2018-10-03 2018-09-28 3.938 613,199 +12,160 0.03% 2,414,496
2018-09-27 2018-09-24 3.953 601,039 -7,040 0.03% 2,376,007
2018-09-24 2018-09-20 4.047 608,079 +640 0.03% 2,460,845
2018-09-21 2018-09-19 4.094 607,439 +640 0.03% 2,486,729
2018-09-18 2018-09-14 3.906 606,799 +6,400 0.03% 2,370,333
2018-09-13 2018-09-11 3.828 600,399 +640 0.03% 2,298,426
2018-09-12 2018-09-10 3.875 599,759 +2,560 0.03% 2,324,090
2018-09-11 2018-09-07 4.016 597,199 -3,840 0.03% 2,398,152
2018-09-10 2018-09-06 3.984 601,039 +640 0.03% 2,394,789
2018-09-07 2018-09-05 4.031 600,399 +1,280 0.03% 2,420,383
2018-09-05 2018-09-03 4.219 599,119 +23,112 0.03% 2,527,559
2018-09-04 2018-08-31 4.377 576,007 -10,126 0.03% 2,521,068
2018-09-03 2018-08-30 4.424 586,133 -2,532 0.03% 2,593,171
2018-08-30 2018-08-28 4.472 588,665 -16,455 0.03% 2,632,277
2018-08-29 2018-08-27 4.314 605,120 -1,898 0.03% 2,610,244
2018-08-28 2018-08-24 4.250 607,018 +9,493 0.03% 2,580,066
2018-08-23 2018-08-21 4.187 597,525 -5,696 0.03% 2,501,952
2018-08-17 2018-08-15 3.966 603,221 +6,962 0.03% 2,392,363
2018-08-16 2018-08-14 4.092 596,259 +632 0.03% 2,440,123
2018-08-15 2018-08-13 4.171 595,627 -632 0.03% 2,484,593
2018-08-14 2018-08-10 4.329 596,259 -18,354 0.03% 2,581,443
2018-08-13 2018-08-09 4.235 614,613 -6,329 0.03% 2,602,636
2018-08-10 2018-08-08 4.124 620,942 -2 0.03% 2,560,758
2018-08-07 2018-08-03 4.045 620,944 +3,797 0.03% 2,511,709
2018-08-06 2018-08-02 4.077 617,147 +6,329 0.03% 2,515,853
2018-07-31 2018-07-27 4.487 610,818 +1,266 0.03% 2,740,988
2018-07-30 2018-07-26 4.456 609,552 -3,165 0.03% 2,716,044
2018-07-27 2018-07-25 4.472 612,717 +3,165 0.03% 2,739,828
2018-07-26 2018-07-24 4.472 609,552 +3,164 0.03% 2,725,676
2018-07-13 2018-07-11 4.187 606,388 +3,164 0.03% 2,539,063
2018-07-09 2018-07-05 4.219 603,224 -10,126 0.03% 2,544,877
2018-07-06 2018-07-04 4.140 613,350 +5,063 0.03% 2,539,140
2018-07-05 2018-07-03 4.266 608,287 +5,063 0.03% 2,595,071
2018-07-04 2018-06-29 4.566 603,224 +633 0.03% 2,754,568
2018-07-03 2018-06-28 4.408 602,591 +4,430 0.03% 2,656,463
2018-06-29 2018-06-27 4.487 598,161 +9,494 0.03% 2,684,191
2018-06-28 2018-06-26 4.740 588,667 -8,228 0.03% 2,790,409
2018-06-27 2018-06-25 4.946 596,895 +23,417 0.03% 2,952,020
2018-06-25 2018-06-21 5.119 573,478 -633 0.03% 2,935,883
2018-06-21 2018-06-19 5.088 574,111 +10,126 0.03% 2,920,981
2018-06-20 2018-06-15 5.388 563,985 +6,329 0.03% 3,038,778
2018-06-19 2018-06-14 5.467 557,656 +8,227 0.03% 3,048,733
2018-06-13 2018-06-11 5.562 549,429 +11,392 0.03% 3,055,844
2018-06-12 2018-06-08 5.704 538,037 -8,227 0.02% 3,069,212
2018-06-11 2018-06-07 5.848 546,264 +38,467 0.03% 3,194,481
2018-06-08 2018-06-06 5.832 507,797 -12,552 0.02% 2,961,440
2018-06-07 2018-06-05 5.768 520,349 +18,827 0.02% 3,001,477
2018-06-06 2018-06-04 5.657 501,522 +21,966 0.02% 2,836,939
2018-06-05 2018-06-01 5.529 479,556 -18,828 0.02% 2,651,554
2018-06-04 2018-05-31 5.434 498,384 +7,531 0.02% 2,708,009
2018-06-01 2018-05-30 5.338 490,853 +21,338 0.02% 2,620,161
2018-05-31 2018-05-29 5.561 469,515 -3,138 0.02% 2,610,998
2018-05-30 2018-05-28 5.641 472,653 +3,138 0.02% 2,666,106
2018-05-28 2018-05-24 5.657 469,515 -3,765 0.02% 2,655,886
2018-05-25 2018-05-23 5.673 473,280 -6,276 0.02% 2,684,725
2018-05-24 2018-05-21 5.832 479,556 +1,882 0.02% 2,796,740
2018-05-23 2018-05-18 5.912 477,674 +2,511 0.02% 2,823,821
2018-05-18 2018-05-16 5.832 475,163 +1,255 0.02% 2,771,120
2018-05-17 2018-05-15 5.832 473,908 +6,276 0.02% 2,763,801
2018-05-16 2018-05-14 5.832 467,632 +15,689 0.02% 2,727,200
2018-05-14 2018-05-10 5.673 451,943 +3,137 0.02% 2,563,689
2018-05-11 2018-05-09 5.609 448,806 +628 0.02% 2,517,288
2018-05-10 2018-05-08 5.673 448,178 +5,545 0.02% 2,542,332
2018-05-09 2018-05-07 5.561 442,633 -1,255 0.02% 2,461,506
2018-05-08 2018-05-04 5.593 443,888 -13,807 0.02% 2,482,631
2018-05-07 2018-05-03 5.673 457,695 -6,275 0.02% 2,596,318
2018-05-04 2018-05-02 5.752 463,970 -15,062 0.02% 2,668,878
2018-05-03 2018-04-30 5.497 479,032 +13,806 0.02% 2,633,391
2018-04-30 2018-04-26 5.465 465,226 +2,511 0.02% 2,542,669
2018-04-27 2018-04-25 5.545 462,715 -4,393 0.02% 2,565,810
2018-04-26 2018-04-24 5.609 467,108 +3,138 0.02% 2,619,942
2018-04-25 2018-04-23 5.370 463,970 -6,276 0.02% 2,491,446
2018-04-23 2018-04-19 5.593 470,246 +12,551 0.02% 2,630,049
2018-04-19 2018-04-17 5.561 457,695 +1,256 0.02% 2,545,266
2018-04-18 2018-04-16 5.673 456,439 -50,207 0.02% 2,589,193
2018-04-17 2018-04-13 5.864 506,646 +6,276 0.02% 2,970,873
2018-04-16 2018-04-12 5.912 500,370 -9,414 0.02% 2,957,991
2018-04-13 2018-04-11 5.959 509,784 +35,145 0.02% 3,038,012
2018-04-12 2018-04-10 5.880 474,639 +48,323 0.02% 2,790,753
2018-04-11 2018-04-09 5.673 426,316 -13,179 0.02% 2,418,317
2018-04-10 2018-04-06 5.513 439,495 +8,159 0.02% 2,423,046
2018-04-09 2018-04-04 5.641 431,336 -5,021 0.02% 2,433,048
2018-04-06 2018-04-03 5.784 436,357 +6,276 0.02% 2,523,947
2018-04-04 2018-03-29 6.055 430,081 -4,393 0.02% 2,604,147
2018-04-03 2018-03-28 6.055 434,474 -32,634 0.02% 2,630,747
2018-03-29 2018-03-27 6.406 467,108 +1,255 0.02% 2,992,092
2018-03-28 2018-03-26 6.533 465,853 -16,945 0.02% 3,043,438
2018-03-27 2018-03-23 6.517 482,798 +26,986 0.02% 3,146,447
2018-03-26 2018-03-22 6.724 455,812 -26,986 0.02% 3,064,996
2018-03-23 2018-03-21 6.597 482,798 -11,296 0.02% 3,184,912
2018-03-22 2018-03-20 6.692 494,094 -14,434 0.02% 3,306,667
2018-03-21 2018-03-19 6.836 508,528 +15,689 0.02% 3,476,192
2018-03-20 2018-03-16 6.979 492,839 +5,021 0.02% 3,439,623
2018-03-19 2018-03-15 6.884 487,818 +11,296 0.02% 3,357,942
2018-03-16 2018-03-14 6.900 476,522 +4,393 0.02% 3,287,778
2018-03-15 2018-03-13 6.597 472,129 -1,883 0.02% 3,114,531
2018-03-14 2018-03-12 6.565 474,012 +1,883 0.02% 3,111,847
2018-03-13 2018-03-09 6.501 472,129 +8,159 0.02% 3,069,393
2018-03-12 2018-03-08 6.406 463,970 -628 0.02% 2,971,992
2018-03-09 2018-03-07 6.326 464,598 -6,276 0.02% 2,938,999
2018-03-08 2018-03-06 6.374 470,874 +6,276 0.02% 3,001,210
2018-03-07 2018-03-05 6.198 464,598 +2,510 0.02% 2,879,775
2018-03-06 2018-03-02 6.262 462,088 -15,689 0.02% 2,893,669
2018-03-05 2018-03-01 6.310 477,777 -1,255 0.02% 3,014,755
2018-03-02 2018-02-28 6.246 479,032 -11,297 0.02% 2,992,142
2018-03-01 2018-02-27 6.390 490,329 -23,220 0.02% 3,133,023
2018-02-28 2018-02-26 6.485 513,549 +9,414 0.02% 3,330,489
2018-02-27 2018-02-23 6.469 504,135 +9,413 0.02% 3,261,404
2018-02-23 2018-02-21 6.485 494,722 +6,276 0.02% 3,208,391
2018-02-22 2018-02-20 6.422 488,446 -25,731 0.02% 3,136,558
2018-02-21 2018-02-15 6.406 514,177 +6,904 0.02% 3,293,596
2018-02-20 2018-02-13 6.087 507,273 +8,158 0.02% 3,087,712
2018-02-13 2018-02-09 5.816 499,115 -34,517 0.02% 2,902,854
2018-02-12 2018-02-08 6.198 533,632 -25,103 0.02% 3,307,677
2018-02-09 2018-02-07 6.326 558,735 -2,510 0.03% 3,534,500
2018-02-08 2018-02-06 6.469 561,245 +15,689 0.03% 3,630,866
2018-02-07 2018-02-05 7.186 545,556 -87,861 0.03% 3,920,555
2018-02-06 2018-02-02 7.314 633,417 +50,657 0.03% 4,632,699
2018-02-05 2018-02-01 7.760 582,760 +373,761 0.03% 4,522,206
2018-02-02 2018-01-31 7.808 208,999 -23,221 0.01% 1,631,819
2018-02-01 2018-01-30 7.856 232,220 +10,669 0.02% 1,824,224
2018-01-31 2018-01-29 8.111 221,551 -23,848 0.02% 1,796,897
2018-01-30 2018-01-26 8.365 245,399 +61,503 0.02% 2,052,881
2018-01-29 2018-01-25 7.808 183,896 -4,393 0.01% 1,435,820
2018-01-26 2018-01-24 7.887 188,289 -5,021 0.01% 1,485,121
2018-01-25 2018-01-23 7.601 193,310 +59,620 0.01% 1,469,279
2018-01-24 2018-01-22 8.095 133,690 -158,150 0.01% 1,082,167
2018-01-23 2018-01-19 6.884 291,840 +86,606 0.02% 2,008,909
2018-01-22 2018-01-18 6.756 205,234 -19,455 0.01% 1,386,586
2018-01-19 2018-01-17 6.820 224,689 +5,021 0.02% 1,532,347
2018-01-18 2018-01-16 6.868 219,668 +11,296 0.02% 1,508,606
2018-01-17 2018-01-15 7.011 208,372 -28,241 0.01% 1,460,911
2018-01-16 2018-01-12 7.218 236,613 +5,648 0.02% 1,707,924
2018-01-15 2018-01-11 7.234 230,965 -5,648 0.02% 1,670,835
2018-01-12 2018-01-10 7.457 236,613 +3,766 0.02% 1,764,477
2018-01-11 2018-01-09 7.489 232,847 +3,137 0.02% 1,743,814
2018-01-10 2018-01-08 7.569 229,710 -24,475 0.02% 1,738,622
2018-01-09 2018-01-05 7.378 254,185 -1,255 0.02% 1,875,265
2018-01-08 2018-01-04 7.346 255,440 -17,573 0.02% 1,876,383
2018-01-05 2018-01-03 6.963 273,013 +16,945 0.02% 1,901,063
2018-01-04 2018-01-02 7.250 256,068 -5,648 0.02% 1,856,442
2018-01-03 2017-12-29 7.004 261,716 +9,948 0.02% 1,833,143
2018-01-02 2017-12-28 6.939 251,768 +3,666 0.02% 1,746,983
2017-12-29 2017-12-27 6.939 248,102 -10,999 0.02% 1,721,545
2017-12-28 2017-12-22 6.628 259,101 +6,111 0.02% 1,717,301
2017-12-27 2017-12-21 6.628 252,990 +2,444 0.02% 1,676,798
2017-12-20 2017-12-18 6.612 250,546 +3,666 0.02% 1,656,499
2017-12-19 2017-12-15 6.595 246,880 +1,222 0.02% 1,628,221
2017-12-15 2017-12-13 6.644 245,658 -1,833 0.02% 1,632,222
2017-12-14 2017-12-12 6.726 247,491 -6,111 0.02% 1,664,653
2017-12-11 2017-12-07 6.595 253,602 +612 0.02% 1,672,554
2017-12-08 2017-12-06 6.595 252,990 -5,500 0.02% 1,668,517
2017-12-07 2017-12-05 6.759 258,490 +2,444 0.02% 1,747,094
2017-12-06 2017-12-04 7.021 256,046 +6,722 0.02% 1,797,619
2017-12-05 2017-12-01 6.939 249,324 -611 0.02% 1,730,025
2017-12-04 2017-11-30 6.792 249,935 -6,111 0.02% 1,697,452
2017-12-01 2017-11-29 6.873 256,046 -6,721 0.02% 1,759,907
2017-11-30 2017-11-28 6.693 262,767 +6,110 0.02% 1,758,800
2017-11-28 2017-11-24 6.628 256,657 -16,498 0.02% 1,701,103
2017-11-27 2017-11-23 6.693 273,155 +1,833 0.02% 1,828,331
2017-11-24 2017-11-22 6.808 271,322 -15,887 0.02% 1,847,144
2017-11-23 2017-11-21 6.595 287,209 -3,667 0.02% 1,894,198
2017-11-22 2017-11-20 6.579 290,876 -3,666 0.02% 1,913,623
2017-11-21 2017-11-17 6.546 294,542 +6,111 0.02% 1,928,100
2017-11-20 2017-11-16 6.612 288,431 -45,829 0.02% 1,906,978
2017-11-17 2017-11-15 6.579 334,260 +1,833 0.02% 2,199,038
2017-11-15 2017-11-13 6.595 332,427 +39,718 0.02% 2,192,420
2017-11-14 2017-11-10 6.644 292,709 +40,330 0.02% 1,944,843
2017-11-13 2017-11-09 6.841 252,379 +1,222 0.02% 1,726,441
2017-11-10 2017-11-08 6.890 251,157 -2,445 0.02% 1,730,413
2017-11-09 2017-11-07 7.250 253,602 +1,834 0.02% 1,838,564
2017-11-08 2017-11-06 7.103 251,768 -611 0.02% 1,788,186
2017-11-07 2017-11-03 7.283 252,379 +6,110 0.02% 1,837,958
2017-11-03 2017-11-01 7.561 246,269 -4,277 0.02% 1,861,976
2017-11-01 2017-10-30 7.479 250,546 +7,332 0.02% 1,873,812
2017-10-31 2017-10-27 7.495 243,214 -3,055 0.02% 1,822,957
2017-10-30 2017-10-26 7.544 246,269 +15,276 0.02% 1,857,946
2017-10-26 2017-10-24 7.741 230,993 -12,832 0.02% 1,788,061
2017-10-25 2017-10-23 7.692 243,825 +6,722 0.02% 1,875,420
2017-10-24 2017-10-20 7.757 237,103 -6,111 0.02% 1,839,237
2017-10-23 2017-10-19 7.806 243,214 +5,500 0.02% 1,898,582
2017-10-20 2017-10-18 8.084 237,714 -12,832 0.02% 1,921,782
2017-10-18 2017-10-16 7.757 250,546 +10,388 0.02% 1,943,516
2017-10-17 2017-10-13 7.937 240,158 +611 0.02% 1,906,168
2017-10-16 2017-10-12 8.052 239,547 -8,555 0.02% 1,928,760
2017-10-13 2017-10-11 7.855 248,102 +4,277 0.02% 1,948,919
2017-10-10 2017-10-06 8.526 243,825 -1,222 0.02% 2,078,923
2017-10-09 2017-10-04 8.690 245,047 -69,660 0.02% 2,129,444
2017-10-06 2017-10-03 8.183 314,707 +15,888 0.02% 2,575,128
2017-10-04 2017-09-29 8.248 298,819 +73,326 0.02% 2,464,683
2017-10-03 2017-09-28 8.232 225,493 -9,777 0.02% 1,856,194
2017-09-29 2017-09-27 8.346 235,270 +10,388 0.02% 1,963,627
2017-09-28 2017-09-26 8.101 224,882 -3,055 0.02% 1,821,723
2017-09-27 2017-09-25 8.150 227,937 -39,719 0.02% 1,857,661
2017-09-26 2017-09-22 9.328 267,656 +1,222 0.02% 2,496,745
2017-09-25 2017-09-21 9.754 266,434 -10,999 0.02% 2,598,713
2017-09-22 2017-09-20 9.754 277,433 +7,333 0.02% 2,705,993
2017-09-21 2017-09-19 9.737 270,100 -19,554 0.02% 2,630,049
2017-09-20 2017-09-18 9.050 289,654 -14,665 0.02% 2,621,362
2017-09-19 2017-09-15 9.001 304,319 -2,444 0.02% 2,739,139
2017-09-18 2017-09-14 8.968 306,763 +1,222 0.02% 2,751,097
2017-09-15 2017-09-13 8.314 305,541 -26,275 0.02% 2,540,128
2017-09-14 2017-09-12 8.346 331,816 -5,500 0.02% 2,769,427
2017-09-13 2017-09-11 8.346 337,316 +26,887 0.02% 2,815,331
2017-09-12 2017-09-08 8.330 310,429 -109,378 0.02% 2,585,845
2017-09-11 2017-09-07 8.510 419,807 +138,097 0.03% 3,572,526
2017-09-08 2017-09-06 7.053 281,710 +3,055 0.02% 1,987,018
2017-09-07 2017-09-05 6.988 278,655 -4,888 0.02% 1,947,229
2017-09-06 2017-09-04 6.759 283,543 -16,498 0.02% 1,916,423
2017-09-05 2017-09-01 6.808 300,041 +10,387 0.02% 2,042,661
2017-09-04 2017-08-31 6.972 289,654 -45,828 0.02% 2,019,349
2017-09-01 2017-08-30 7.070 335,482 +39,107 0.02% 2,371,785
2017-08-30 2017-08-28 6.726 296,375 +1,339 0.02% 1,993,512
2017-08-29 2017-08-25 6.743 295,036 -4,876 0.02% 1,989,345
2017-08-28 2017-08-24 6.694 299,912 +4,876 0.02% 2,007,462
2017-08-25 2017-08-22 6.611 295,036 -12,191 0.02% 1,950,623
2017-08-24 2017-08-21 6.694 307,227 -13,410 0.02% 2,056,425
2017-08-21 2017-08-17 6.677 320,637 +12,191 0.02% 2,140,925
2017-08-18 2017-08-16 6.743 308,446 -1,219 0.02% 2,079,765
2017-08-17 2017-08-15 6.677 309,665 +6,705 0.02% 2,067,664
2017-08-16 2017-08-14 6.874 302,960 -3,657 0.02% 2,082,537
2017-08-15 2017-08-11 6.661 306,617 -1,219 0.02% 2,042,282
2017-08-14 2017-08-10 6.923 307,836 -22,553 0.02% 2,131,205
2017-08-11 2017-08-09 7.153 330,389 +5,486 0.02% 2,363,227
2017-08-10 2017-08-08 7.218 324,903 -82,899 0.02% 2,345,307
2017-08-09 2017-08-07 6.940 407,802 +5,486 0.03% 2,829,978
2017-08-08 2017-08-04 7.054 402,316 -5,486 0.03% 2,838,109
2017-08-07 2017-08-03 6.940 407,802 +5,486 0.03% 2,829,978
2017-08-04 2017-08-02 7.104 402,316 -609 0.03% 2,857,910
2017-08-03 2017-08-01 7.301 402,925 +31,087 0.03% 2,941,559
2017-08-01 2017-07-28 7.399 371,838 -6,096 0.03% 2,751,210
2017-07-31 2017-07-27 7.448 377,934 +2,438 0.03% 2,814,914
2017-07-28 2017-07-26 7.350 375,496 +2,438 0.03% 2,759,794
2017-07-27 2017-07-25 7.268 373,058 -6,095 0.03% 2,711,274
2017-07-25 2017-07-21 7.383 379,153 +15,239 0.03% 2,799,113
2017-07-24 2017-07-20 7.760 363,914 +4,876 0.03% 2,823,926
2017-07-21 2017-07-19 7.383 359,038 -3,048 0.03% 2,650,613
2017-07-20 2017-07-18 7.235 362,086 +9,753 0.03% 2,619,653
2017-07-19 2017-07-17 7.399 352,333 +610 0.03% 2,606,893
2017-07-18 2017-07-14 7.383 351,723 -9,144 0.03% 2,596,610
2017-07-17 2017-07-13 7.153 360,867 +75,584 0.03% 2,581,232
2017-07-14 2017-07-12 7.104 285,283 +3,657 0.02% 2,026,549
2017-07-13 2017-07-11 7.136 281,626 +6,096 0.02% 2,009,812
2017-07-11 2017-07-07 7.218 275,530 +1,829 0.02% 1,988,909
2017-07-10 2017-07-06 7.333 273,701 +3,657 0.02% 2,007,138
2017-07-07 2017-07-05 7.202 270,044 +3,657 0.02% 1,944,878
2017-07-06 2017-07-04 7.186 266,387 -20,115 0.02% 1,914,170
2017-07-05 2017-07-03 7.301 286,502 -610 0.02% 2,091,612
2017-07-04 2017-06-30 6.841 287,112 -7,924 0.02% 1,964,178
2017-07-03 2017-06-29 6.956 295,036 -6,095 0.02% 2,052,269
2017-06-30 2017-06-28 6.759 301,131 +3,048 0.02% 2,035,383
2017-06-29 2017-06-27 6.759 298,083 +9,143 0.02% 2,014,781
2017-06-28 2017-06-26 6.858 288,940 +609 0.02% 1,981,424
2017-06-27 2017-06-23 6.661 288,331 -7,314 0.02% 1,920,484
2017-06-26 2017-06-22 6.677 295,645 +17,677 0.02% 1,974,051
2017-06-23 2017-06-21 6.776 277,968 -10,972 0.02% 1,883,381
2017-06-22 2017-06-20 6.825 288,940 -1,829 0.02% 1,971,943
2017-06-21 2017-06-19 6.956 290,769 +7,924 0.02% 2,022,588
2017-06-19 2017-06-15 6.743 282,845 +7,924 0.02% 1,907,145
2017-06-16 2017-06-14 6.989 274,921 -3,657 0.02% 1,921,369
2017-06-15 2017-06-13 7.202 278,578 +6,705 0.02% 2,006,341
2017-06-14 2017-06-12 7.104 271,873 -4,267 0.02% 1,931,289
2017-06-13 2017-06-09 7.530 276,140 -4,266 0.02% 2,079,387
2017-06-12 2017-06-08 7.711 280,406 -1,829 0.02% 2,162,114
2017-06-09 2017-06-07 7.350 282,235 -51,202 0.02% 2,074,351
2017-06-08 2017-06-06 7.005 333,437 -610 0.02% 2,335,797
2017-06-07 2017-06-05 6.874 334,047 -9,143 0.02% 2,296,228
2017-06-06 2017-06-02 6.808 343,190 +1,219 0.02% 2,336,555
2017-06-05 2017-06-01 6.776 341,971 -27,429 0.02% 2,317,036
2017-06-02 2017-05-31 6.644 369,400 +26,820 0.03% 2,454,400
2017-06-01 2017-05-29 6.956 342,580 +15,848 0.02% 2,382,985
2017-05-31 2017-05-26 6.677 326,732 +43,887 0.02% 2,181,622
2017-05-29 2017-05-25 6.989 282,845 +5,486 0.02% 1,976,749
2017-05-25 2017-05-23 6.151 277,359 -393 0.02% 1,706,016
2017-05-24 2017-05-22 6.299 277,752 +10,309 0.02% 1,749,656
2017-05-23 2017-05-19 6.415 267,443 -3,032 0.02% 1,715,587
2017-05-22 2017-05-18 6.068 270,475 +1,213 0.02% 1,641,372
2017-05-19 2017-05-17 6.019 269,262 +6,670 0.02% 1,620,690
2017-05-17 2017-05-15 6.250 262,592 -4,851 0.02% 1,641,167
2017-05-15 2017-05-11 6.299 267,443 -4,851 0.02% 1,684,716
2017-05-11 2017-05-09 6.217 272,294 -3,639 0.02% 1,692,823
2017-05-09 2017-05-05 5.970 275,933 +2,426 0.02% 1,647,192
2017-05-08 2017-05-04 6.035 273,507 +5,458 0.02% 1,650,751
2017-05-05 2017-05-02 6.448 268,049 -18,193 0.02% 1,728,315
2017-05-04 2017-04-28 6.580 286,242 -11,522 0.02% 1,883,381
2017-05-02 2017-04-27 6.481 297,764 -2,425 0.02% 1,929,731
2017-04-28 2017-04-26 6.827 300,189 -4,245 0.02% 2,049,402
2017-04-27 2017-04-25 6.909 304,434 +4,245 0.02% 2,103,484
2017-04-26 2017-04-24 6.893 300,189 -591 0.02% 2,069,203
2017-04-25 2017-04-21 6.992 300,780 -2,426 0.02% 2,103,037
2017-04-24 2017-04-20 6.926 303,206 -33,353 0.02% 2,099,999
2017-04-21 2017-04-19 7.058 336,559 +19,405 0.02% 2,375,401
2017-04-20 2017-04-18 7.091 317,154 +6,671 0.02% 2,248,903
2017-04-19 2017-04-13 7.470 310,483 +10,915 0.02% 2,319,359
2017-04-18 2017-04-12 6.844 299,568 +4,852 0.02% 2,050,102
2017-04-13 2017-04-11 6.728 294,716 -18,799 0.02% 1,982,877
2017-04-12 2017-04-10 6.778 313,515 +6,064 0.02% 2,124,869
2017-04-11 2017-04-07 6.695 307,451 +6,671 0.02% 2,058,420
2017-04-10 2017-04-06 6.893 300,780 +15,160 0.02% 2,073,277
2017-04-07 2017-04-05 6.926 285,620 -6,671 0.02% 1,978,199
2017-04-06 2017-04-03 6.728 292,291 -3,638 0.02% 1,966,562
2017-04-05 2017-03-31 6.761 295,929 -1,213 0.02% 2,000,799
2017-04-03 2017-03-30 6.283 297,142 +6,064 0.02% 1,866,900
2017-03-31 2017-03-29 6.497 291,078 -15,160 0.02% 1,891,201
2017-03-30 2017-03-28 6.580 306,238 -6,671 0.02% 2,014,949
2017-03-28 2017-03-24 7.074 312,909 +1,213 0.02% 2,213,642
2017-03-27 2017-03-23 7.008 311,696 -3,638 0.02% 2,184,501
2017-03-23 2017-03-21 7.272 315,334 +3,638 0.02% 2,293,197
2017-03-22 2017-03-20 6.613 311,696 -2,426 0.02% 2,061,141
2017-03-21 2017-03-17 6.844 314,122 -17,586 0.02% 2,149,703
2017-03-20 2017-03-16 7.388 331,708 -12,734 0.02% 2,450,564
2017-03-17 2017-03-15 6.909 344,442 +13,341 0.02% 2,379,919
2017-03-16 2017-03-14 6.233 331,101 -67,918 0.02% 2,063,879
2017-03-15 2017-03-13 6.497 399,019 -35,779 0.03% 2,592,518
2017-03-14 2017-03-10 5.986 434,798 +98,846 0.03% 2,602,712
2017-03-13 2017-03-09 5.129 335,952 -6,065 0.02% 1,722,938
2017-03-10 2017-03-08 5.194 342,017 +4,852 0.02% 1,776,602
2017-03-09 2017-03-07 4.947 337,165 +8,490 0.02% 1,667,999
2017-03-07 2017-03-03 4.617 328,675 +606 0.02% 1,517,598
2017-03-06 2017-03-02 4.716 328,069 -606 0.02% 1,547,260
2017-03-02 2017-02-28 4.749 328,675 -3,033 0.02% 1,560,958
2017-03-01 2017-02-27 4.667 331,708 +3,639 0.02% 1,548,012
2017-02-28 2017-02-24 4.749 328,069 -5,458 0.02% 1,558,080
2017-02-24 2017-02-22 4.716 333,527 +4,245 0.02% 1,573,001
2017-02-21 2017-02-17 4.617 329,282 -15,767 0.02% 1,520,401
2017-02-13 2017-02-09 4.683 345,049 +607 0.02% 1,615,962
2017-02-10 2017-02-08 4.749 344,442 -4,245 0.02% 1,635,839
2017-02-09 2017-02-07 4.485 348,687 +606 0.03% 1,564,000
2017-02-07 2017-02-03 4.469 348,081 -1,212 0.03% 1,555,542
2017-02-06 2017-02-02 4.386 349,293 +1,212 0.03% 1,532,158
2017-02-02 2017-01-27 4.288 348,081 -12,128 0.03% 1,492,401
2017-01-24 2017-01-20 4.353 360,209 +2,426 0.03% 1,568,160
2017-01-18 2017-01-16 4.419 357,783 -2,426 0.03% 1,581,199
2017-01-17 2017-01-13 4.469 360,209 -1,819 0.03% 1,609,740
2017-01-16 2017-01-12 4.551 362,028 -17,586 0.03% 1,647,719
2017-01-10 2017-01-06 4.337 379,614 +7,883 0.03% 1,646,380
2017-01-06 2017-01-04 4.255 371,731 +30,321 0.03% 1,581,541
2016-12-28 2016-12-22 4.139 341,410 +3,638 0.02% 1,413,130
2016-12-20 2016-12-16 4.452 337,772 -4,851 0.02% 1,503,902
2016-12-19 2016-12-15 4.271 342,623 -606 0.02% 1,463,350
2016-12-13 2016-12-09 4.617 343,229 -607 0.02% 1,584,798
2016-12-01 2016-11-29 4.815 343,836 -606 0.02% 1,655,641
2016-11-30 2016-11-28 4.799 344,442 -4,245 0.02% 1,652,879
2016-11-28 2016-11-24 4.716 348,687 -606 0.03% 1,644,500
2016-11-24 2016-11-22 4.815 349,293 -10,916 0.03% 1,681,918
2016-11-23 2016-11-21 4.749 360,209 +7,883 0.03% 1,710,720
2016-11-22 2016-11-18 4.898 352,326 -3,638 0.03% 1,725,572
2016-11-18 2016-11-16 4.617 355,964 +19,405 0.03% 1,643,600
2016-11-16 2016-11-14 5.129 336,559 +3,639 0.02% 1,726,051
2016-11-15 2016-11-11 5.112 332,920 -10,309 0.02% 1,701,898
2016-11-14 2016-11-10 4.898 343,229 -12,735 0.02% 1,681,018
2016-11-11 2016-11-09 4.650 355,964 -15,767 0.03% 1,655,340
2016-11-08 2016-11-04 4.683 371,731 -12,128 0.03% 1,740,921
2016-11-07 2016-11-03 4.716 383,859 -3,638 0.03% 1,810,380
2016-11-03 2016-11-01 4.766 387,497 +1,212 0.03% 1,846,708
2016-11-01 2016-10-28 4.650 386,285 -26,075 0.03% 1,796,342
2016-10-31 2016-10-27 4.848 412,360 -20,618 0.03% 1,999,198
2016-10-28 2016-10-26 4.700 432,978 -12,129 0.03% 2,034,898
2016-10-27 2016-10-25 4.716 445,107 -9,096 0.03% 2,099,242
2016-10-26 2016-10-24 4.551 454,203 +3,639 0.03% 2,067,241
2016-10-25 2016-10-20 4.320 450,564 +13,947 0.03% 1,946,659
2016-10-24 2016-10-19 4.255 436,617 +7,884 0.03% 1,857,601
2016-10-20 2016-10-18 4.205 428,733 -6,671 0.03% 1,802,848
2016-10-19 2016-10-17 4.156 435,404 -3,032 0.03% 1,809,360
2016-10-18 2016-10-14 4.090 438,436 +4,851 0.03% 1,793,040
2016-10-17 2016-10-13 4.090 433,585 -4,851 0.03% 1,773,201
2016-10-14 2016-10-12 3.958 438,436 -9,703 0.03% 1,735,200
2016-10-13 2016-10-11 3.991 448,139 +6,064 0.03% 1,788,381
2016-10-11 2016-10-06 4.106 442,075 +8,490 0.03% 1,815,212
2016-10-07 2016-10-05 4.073 433,585 +1,819 0.03% 1,766,051
2016-10-05 2016-10-03 4.106 431,766 +607 0.03% 1,772,882
2016-10-04 2016-09-30 4.123 431,159 -3,639 0.03% 1,777,499
2016-10-03 2016-09-29 4.156 434,798 +2,426 0.03% 1,806,842
2016-09-30 2016-09-28 4.123 432,372 -1,213 0.03% 1,782,500
2016-09-29 2016-09-27 4.123 433,585 -2,425 0.03% 1,787,501
2016-09-28 2016-09-26 4.040 436,010 -6,671 0.03% 1,761,548
2016-09-26 2016-09-22 4.139 442,681 -11,522 0.03% 1,832,300
2016-09-22 2016-09-20 4.040 454,203 +9,703 0.03% 1,835,051
2016-09-21 2016-09-19 4.007 444,500 +28,501 0.03% 1,781,189
2016-09-14 2016-09-12 3.991 415,999 +21,831 0.03% 1,660,121
2016-09-13 2016-09-09 4.189 394,168 -2,426 0.03% 1,651,000
2016-09-09 2016-09-07 4.172 396,594 +35,172 0.03% 1,654,622
2016-09-08 2016-09-06 4.139 361,422 +1,820 0.03% 1,495,961
2016-09-06 2016-09-02 4.123 359,602 -2,426 0.03% 1,482,498
2016-09-02 2016-08-31 4.040 362,028 +3,638 0.03% 1,462,649
2016-08-26 2016-08-24 4.057 358,390 -21,831 0.03% 1,453,861
2016-08-24 2016-08-22 4.123 380,221 -3,032 0.03% 1,567,502
2016-08-23 2016-08-19 4.139 383,253 +607 0.03% 1,586,322
2016-08-22 2016-08-18 4.123 382,646 -2,426 0.03% 1,577,499
2016-08-19 2016-08-17 4.090 385,072 +12,128 0.03% 1,574,801
2016-08-18 2016-08-16 4.106 372,944 -3,032 0.03% 1,531,352
2016-08-12 2016-08-10 4.040 375,976 -6,064 0.03% 1,519,002
2016-08-11 2016-08-09 3.958 382,040 +4,852 0.03% 1,512,001
2016-08-09 2016-08-05 3.793 377,188 +3,638 0.03% 1,430,598
2016-08-03 2016-07-29 3.661 373,550 -3,638 0.03% 1,367,520
2016-08-01 2016-07-28 3.677 377,188 +3,032 0.03% 1,387,058
2016-07-27 2016-07-25 3.760 374,156 +3,638 0.03% 1,406,759
2016-07-21 2016-07-19 3.842 370,518 -3,032 0.03% 1,423,630
2016-07-19 2016-07-15 3.892 373,550 +4,851 0.03% 1,453,760
2016-07-07 2016-07-05 3.793 368,699 -4,245 0.03% 1,398,401
2016-07-05 2016-06-30 3.743 372,944 +7,277 0.03% 1,396,052
2016-06-29 2016-06-27 3.694 365,667 +1,213 0.03% 1,350,721
2016-06-27 2016-06-23 3.776 364,454 +3,032 0.03% 1,376,291
2016-06-14 2016-06-10 3.875 361,422 -3,638 0.03% 1,400,601
2016-06-10 2016-06-07 4.040 365,060 +3,638 0.03% 1,474,899
2016-05-31 2016-05-27 3.925 361,422 -8,489 0.03% 1,418,481
2016-05-26 2016-05-24 3.925 369,911 -6,065 0.03% 1,451,798
2016-05-25 2016-05-23 3.925 375,976 -2,425 0.03% 1,475,601
2016-05-24 2016-05-20 3.925 378,401 +2,425 0.03% 1,485,119
2016-05-18 2016-05-16 3.941 375,976 +8,490 0.03% 1,481,801
2016-05-13 2016-05-11 3.925 367,486 +6,064 0.03% 1,442,281
2016-05-11 2016-05-09 3.974 361,422 -6,670 0.03% 1,436,361
2016-05-04 2016-04-29 4.090 368,092 -4,852 0.03% 1,505,359
2016-05-03 2016-04-28 4.106 372,944 -606 0.03% 1,531,352
2016-04-28 2016-04-26 4.106 373,550 +5,458 0.03% 1,533,840
2016-04-26 2016-04-22 4.189 368,092 +6,064 0.03% 1,541,779
2016-04-25 2016-04-21 4.255 362,028 +1,819 0.03% 1,540,259
2016-04-22 2016-04-20 4.337 360,209 -606 0.03% 1,562,220
2016-04-20 2016-04-18 4.271 360,815 -2,426 0.03% 1,541,049
2016-04-19 2016-04-15 4.320 363,241 +2,426 0.03% 1,569,380
2016-04-15 2016-04-13 4.337 360,815 -2,426 0.03% 1,564,849
2016-04-11 2016-04-07 4.172 363,241 -606 0.03% 1,515,470
2016-04-07 2016-04-05 4.238 363,847 +2,425 0.03% 1,541,998
2016-03-30 2016-03-24 4.205 361,422 -606 0.03% 1,519,801
2016-03-29 2016-03-23 4.288 362,028 -6,064 0.03% 1,552,199
2016-03-23 2016-03-21 4.353 368,092 -3,032 0.03% 1,602,479
2016-03-22 2016-03-18 4.337 371,124 +606 0.03% 1,609,559
2016-03-18 2016-03-16 4.403 370,518 +6,064 0.03% 1,631,370
2016-03-16 2016-03-14 4.452 364,454 +1,213 0.03% 1,622,701
2016-03-15 2016-03-11 4.370 363,241 +1,819 0.03% 1,587,350
2016-03-14 2016-03-10 4.288 361,422 -6,064 0.03% 1,549,601
2016-03-11 2016-03-09 4.370 367,486 +7,884 0.03% 1,605,901
2016-03-10 2016-03-08 4.469 359,602 -6,065 0.03% 1,607,028
2016-03-08 2016-03-04 4.535 365,667 +8,490 0.03% 1,658,252
2016-03-07 2016-03-03 4.568 357,177 +3,032 0.03% 1,631,531
2016-03-04 2016-03-02 4.617 354,145 -15,160 0.03% 1,635,201
2016-03-03 2016-03-01 4.320 369,305 -2,426 0.03% 1,595,580
2016-02-29 2016-02-25 4.106 371,731 +3,639 0.03% 1,526,371
2016-02-26 2016-02-24 4.205 368,092 +6,064 0.03% 1,547,849
2016-02-25 2016-02-23 4.353 362,028 +4,245 0.03% 1,576,079
2016-02-24 2016-02-22 4.419 357,783 +4,245 0.03% 1,581,199
2016-02-23 2016-02-19 4.452 353,538 -6,064 0.03% 1,574,098
2016-02-22 2016-02-18 4.353 359,602 -12,129 0.03% 1,565,518
2016-02-18 2016-02-16 4.222 371,731 +3,639 0.03% 1,569,281
2016-02-16 2016-02-12 3.710 368,092 +2,425 0.03% 1,365,749
2016-02-15 2016-02-11 3.908 365,667 +6,065 0.03% 1,429,112
2016-02-05 2016-02-03 4.205 359,602 +6,064 0.03% 1,512,148
2016-02-04 2016-02-02 4.288 353,538 +2,425 0.03% 1,515,798
2016-01-28 2016-01-26 4.090 351,113 +6,064 0.03% 1,435,921
2016-01-26 2016-01-22 4.172 345,049 -7,277 0.02% 1,439,572
2016-01-22 2016-01-20 4.386 352,326 -1,212 0.03% 1,545,462
2016-01-20 2016-01-18 4.568 353,538 -8,490 0.03% 1,614,908
2016-01-13 2016-01-11 4.485 362,028 -6,671 0.03% 1,623,839
2016-01-05 2015-12-31 5.409 368,699 -6,064 0.03% 1,994,242
2015-12-30 2015-12-28 5.277 374,763 -7,277 0.03% 1,977,601
2015-12-29 2015-12-24 5.326 382,040 +23,650 0.03% 2,034,901
2015-12-28 2015-12-22 5.079 358,390 +4,852 0.03% 1,820,282
2015-12-23 2015-12-21 4.832 353,538 +1,212 0.03% 1,708,188
2015-12-22 2015-12-18 4.815 352,326 +1,820 0.03% 1,696,522
2015-12-21 2015-12-17 4.749 350,506 -6,064 0.03% 1,664,639
2015-12-18 2015-12-16 4.782 356,570 +2,425 0.03% 1,705,198
2015-12-17 2015-12-15 4.617 354,145 -606 0.03% 1,635,201
2015-12-15 2015-12-11 4.535 354,751 -8,490 0.03% 1,608,749
2015-12-14 2015-12-10 4.634 363,241 -6,670 0.03% 1,683,190
2015-12-10 2015-12-08 4.716 369,911 -1,820 0.03% 1,744,598
2015-12-09 2015-12-07 4.749 371,731 -606 0.03% 1,765,441
2015-12-08 2015-12-04 4.782 372,337 +606 0.03% 1,780,599
2015-12-07 2015-12-03 4.865 371,731 -8,490 0.03% 1,808,351
2015-12-04 2015-12-02 4.914 380,221 +8,490 0.03% 1,868,462
2015-12-03 2015-12-01 4.733 371,731 +4,852 0.03% 1,759,311
2015-12-02 2015-11-30 4.436 366,879 +606 0.03% 1,627,448
2015-11-27 2015-11-25 4.683 366,273 -1,213 0.03% 1,715,360
2015-11-26 2015-11-24 4.683 367,486 +4,851 0.03% 1,721,041
2015-11-25 2015-11-23 4.733 362,635 -24,256 0.03% 1,716,262
2015-11-24 2015-11-20 4.799 386,891 +15,160 0.03% 1,856,580
2015-11-18 2015-11-16 3.991 371,731 -4,245 0.03% 1,483,461
2015-11-10 2015-11-06 4.320 375,976 +4,852 0.03% 1,624,402
2015-10-20 2015-10-16 4.172 371,124 -1,213 0.03% 1,548,359
2015-10-19 2015-10-15 4.222 372,337 -3,032 0.03% 1,571,839
2015-10-15 2015-10-13 4.238 375,369 -607 0.03% 1,590,829
2015-10-14 2015-10-12 4.271 375,976 -53,364 0.03% 1,605,802
2015-10-13 2015-10-09 4.156 429,340 +11,522 0.03% 1,784,160
2015-10-12 2015-10-08 4.238 417,818 +29,714 0.03% 1,770,730
2015-10-09 2015-10-07 4.353 388,104 -1,819 0.03% 1,689,601
2015-10-08 2015-10-06 4.123 389,923 -11,522 0.03% 1,607,500
2015-10-07 2015-10-05 4.189 401,445 +10,915 0.03% 1,681,480
2015-10-06 2015-10-02 4.106 390,530 -12,734 0.03% 1,603,562
2015-10-02 2015-09-29 3.628 403,264 -6,064 0.03% 1,462,999
2015-09-30 2015-09-25 3.859 409,328 +10,309 0.03% 1,579,499
2015-09-25 2015-09-23 3.974 399,019 -29,108 0.03% 1,585,779
2015-09-24 2015-09-22 4.123 428,127 +36,385 0.03% 1,765,000
2015-09-23 2015-09-21 4.123 391,742 +10,915 0.03% 1,614,999
2015-09-22 2015-09-18 4.139 380,827 +1,213 0.03% 1,576,280
2015-09-21 2015-09-17 4.073 379,614 +606 0.03% 1,546,220
2015-09-18 2015-09-16 4.073 379,008 +607 0.03% 1,543,751
2015-09-17 2015-09-15 3.974 378,401 -607 0.03% 1,503,839
2015-09-15 2015-09-11 4.123 379,008 -3,638 0.03% 1,562,501
2015-09-14 2015-09-10 4.090 382,646 -30,321 0.03% 1,564,879
2015-09-11 2015-09-09 4.172 412,967 +7,884 0.03% 1,722,931
2015-09-10 2015-09-08 3.941 405,083 +34,565 0.03% 1,596,518
2015-09-09 2015-09-07 3.842 370,518 -8,490 0.03% 1,423,630
2015-09-08 2015-09-04 3.809 379,008 +8,490 0.03% 1,443,751
2015-09-07 2015-09-02 3.908 370,518 +3,639 0.03% 1,448,070
2015-09-04 2015-09-01 4.007 366,879 -6,065 0.03% 1,470,148
2015-09-02 2015-08-31 4.040 372,944 +6,065 0.03% 1,506,752
2015-09-01 2015-08-28 4.271 366,879 -9,703 0.03% 1,566,948
2015-08-31 2015-08-27 4.353 376,582 +6,064 0.03% 1,639,440
2015-08-28 2015-08-26 3.925 370,518 -10,309 0.03% 1,454,180
2015-08-27 2015-08-25 4.007 380,827 +1,819 0.03% 1,526,040
2015-08-26 2015-08-24 4.106 379,008 +4,245 0.03% 1,556,251
2015-08-25 2015-08-21 4.502 374,763 -4,245 0.03% 1,687,141
2015-08-24 2015-08-20 4.518 379,008 +7,277 0.03% 1,712,501
2015-08-21 2015-08-19 4.815 371,731 -6,064 0.03% 1,789,961
2015-08-17 2015-08-13 5.145 377,795 +607 0.03% 1,943,761
2015-08-13 2015-08-11 5.359 377,188 +1,819 0.03% 2,021,498
2015-08-12 2015-08-10 5.343 375,369 +12,128 0.03% 2,005,559
2015-08-06 2015-08-04 5.178 363,241 +2,426 0.03% 1,880,860
2015-07-31 2015-07-29 5.244 360,815 -22,438 0.03% 1,892,098
2015-07-30 2015-07-28 5.260 383,253 +22,438 0.03% 2,016,082
2015-07-29 2015-07-27 5.227 360,815 -9,703 0.03% 1,886,148
2015-07-28 2015-07-24 5.607 370,518 -20,012 0.03% 2,077,401
2015-07-24 2015-07-22 5.607 390,530 -4,244 0.03% 2,189,603
2015-07-21 2015-07-17 5.706 394,774 -16,374 0.03% 2,252,458
2015-07-20 2015-07-16 5.640 411,148 -5,457 0.03% 2,318,763
2015-07-17 2015-07-15 5.442 416,605 +22,437 0.03% 2,267,099
2015-07-16 2015-07-14 5.739 394,168 -26,076 0.03% 2,262,000
2015-07-15 2015-07-13 5.854 420,244 -9,096 0.03% 2,460,152
2015-07-14 2015-07-10 5.524 429,340 +44,268 0.03% 2,371,801
2015-07-13 2015-07-09 5.409 385,072 +9,096 0.03% 2,082,801
2015-07-10 2015-07-08 4.799 375,976 +5,458 0.03% 1,804,202
2015-07-09 2015-07-07 5.475 370,518 +6,064 0.03% 2,028,520
2015-07-08 2015-07-06 5.607 364,454 +17,586 0.03% 2,043,401
2015-07-07 2015-07-03 6.052 346,868 +1,819 0.03% 2,099,241
2015-07-06 2015-07-02 6.283 345,049 +14,554 0.02% 2,167,893
2015-07-03 2015-06-30 6.481 330,495 -9,096 0.02% 2,141,852
2015-07-02 2015-06-29 6.250 339,591 +3,639 0.02% 2,122,401
2015-06-30 2015-06-26 6.464 335,952 +5,457 0.02% 2,171,677
2015-06-29 2015-06-25 6.629 330,495 +12,129 0.02% 2,190,902
2015-06-25 2015-06-23 6.860 318,366 +6,064 0.02% 2,183,997
2015-06-24 2015-06-22 6.646 312,302 -3,639 0.02% 2,075,448
2015-06-23 2015-06-19 6.448 315,941 +3,639 0.02% 2,037,111
2015-06-19 2015-06-17 6.728 312,302 +606 0.02% 2,101,198
2015-06-18 2015-06-16 6.629 311,696 -5,458 0.02% 2,066,281
2015-06-17 2015-06-15 6.778 317,154 -1,819 0.02% 2,149,533
2015-06-16 2015-06-12 6.827 318,973 -606 0.02% 2,177,641
2015-06-15 2015-06-11 6.547 319,579 -5,458 0.02% 2,092,188
2015-06-12 2015-06-10 6.563 325,037 -20,618 0.02% 2,133,280
2015-06-11 2015-06-09 6.679 345,655 -6,064 0.02% 2,308,500
2015-06-09 2015-06-05 6.844 351,719 -6,064 0.03% 2,406,999
2015-06-08 2015-06-04 6.909 357,783 -26,682 0.03% 2,472,098
2015-06-05 2015-06-03 7.041 384,465 -1,820 0.03% 2,707,192
2015-06-04 2015-06-02 7.141 386,285 +40,836 0.03% 2,758,318
2015-06-03 2015-06-01 7.207 345,449 +42,955 0.03% 2,489,563
2015-06-02 2015-05-29 7.190 302,494 +20,569 0.02% 2,174,997
2015-06-01 2015-05-28 7.240 281,925 +7,260 0.02% 2,041,082
2015-05-29 2015-05-27 7.289 274,665 +8,470 0.02% 2,002,141
2015-05-28 2015-05-26 7.504 266,195 -24,200 0.02% 1,997,599
2015-05-26 2015-05-21 7.587 290,395 +4,235 0.02% 2,203,203
2015-05-22 2015-05-20 7.818 286,160 +3,630 0.02% 2,237,292
2015-05-21 2015-05-19 7.918 282,530 +1,210 0.02% 2,236,932
2015-05-20 2015-05-18 8.083 281,320 -5,445 0.02% 2,273,852
2015-05-19 2015-05-15 7.884 286,765 +605 0.02% 2,260,982
2015-05-18 2015-05-14 7.785 286,160 -6,050 0.02% 2,227,832
2015-05-15 2015-05-13 7.686 292,210 +8,470 0.02% 2,245,953
2015-05-14 2015-05-12 7.934 283,740 +5,445 0.02% 2,251,202
2015-05-12 2015-05-08 8.116 278,295 -3,025 0.02% 2,258,601
2015-05-11 2015-05-07 7.785 281,320 +8,470 0.02% 2,190,152
2015-05-08 2015-05-06 8.165 272,850 -5,445 0.02% 2,227,940
2015-05-07 2015-05-05 8.546 278,295 -12,705 0.02% 2,378,201
2015-05-06 2015-05-04 8.711 291,000 -1,210 0.02% 2,534,873
2015-05-05 2015-04-30 7.703 292,210 -6,654 0.02% 2,250,783
2015-05-04 2015-04-29 7.256 298,864 +2,419 0.02% 2,168,657
2015-04-30 2015-04-28 7.389 296,445 +3,630 0.02% 2,190,304
2015-04-29 2015-04-27 7.471 292,815 -1,815 0.02% 2,187,683
2015-04-27 2015-04-23 7.422 294,630 +4,840 0.02% 2,186,633
2015-04-24 2015-04-22 7.504 289,790 -13,309 0.02% 2,174,663
2015-04-23 2015-04-21 6.992 303,099 +14,519 0.02% 2,119,227
2015-04-22 2015-04-20 6.860 288,580 +1,210 0.02% 1,979,552
2015-04-21 2015-04-17 7.174 287,370 +15,125 0.02% 2,061,502
2015-04-20 2015-04-16 7.554 272,245 -10,890 0.02% 2,056,500
2015-04-17 2015-04-15 7.587 283,135 -46,584 0.02% 2,148,122
2015-04-16 2015-04-14 7.603 329,719 -18,150 0.02% 2,507,001
2015-04-15 2015-04-13 7.918 347,869 -12,099 0.03% 2,754,254
2015-04-14 2015-04-10 7.273 359,968 -6,655 0.03% 2,617,998
2015-04-13 2015-04-09 6.975 366,623 -24,200 0.03% 2,557,319
2015-04-10 2015-04-08 6.744 390,823 -7,260 0.03% 2,635,682
2015-04-09 2015-04-02 6.314 398,083 -7,259 0.03% 2,513,562
2015-04-08 2015-04-01 6.248 405,342 -7,865 0.03% 2,532,597
2015-04-02 2015-03-31 5.984 413,207 +24,804 0.03% 2,472,458
2015-04-01 2015-03-30 6.116 388,403 -12,100 0.03% 2,375,401
2015-03-31 2015-03-27 5.967 400,503 +1,210 0.03% 2,389,823
2015-03-30 2015-03-26 5.636 399,293 -25,409 0.03% 2,250,602
2015-03-27 2015-03-25 5.802 424,702 +19,965 0.03% 2,464,019
2015-03-26 2015-03-24 5.951 404,737 +4,839 0.03% 2,408,397
2015-03-25 2015-03-23 6.099 399,898 +9,680 0.03% 2,439,093
2015-03-24 2015-03-20 6.149 390,218 -13,310 0.03% 2,399,401
2015-03-23 2015-03-19 6.099 403,528 -73,808 0.03% 2,461,233
2015-03-20 2015-03-18 6.215 477,336 +2,420 0.03% 2,966,639
2015-03-19 2015-03-17 6.198 474,916 +4,840 0.03% 2,943,749
2015-03-18 2015-03-16 6.298 470,076 +5,445 0.03% 2,960,368
2015-03-17 2015-03-13 6.397 464,631 +2,420 0.03% 2,972,158
2015-03-10 2015-03-06 6.546 462,211 -6,050 0.03% 3,025,437
2015-03-06 2015-03-04 6.397 468,261 +7,260 0.03% 2,995,378
2015-03-05 2015-03-03 6.446 461,001 +9,074 0.03% 2,971,797
2015-03-04 2015-03-02 6.727 451,927 +605 0.03% 3,040,293
2015-03-02 2015-02-26 6.711 451,322 -6,050 0.03% 3,028,762
2015-02-27 2015-02-25 6.645 457,372 -14,519 0.03% 3,039,123
2015-02-26 2015-02-24 6.347 471,891 -3,025 0.03% 2,995,198
2015-02-25 2015-02-23 6.314 474,916 +9,075 0.03% 2,998,699
2015-02-23 2015-02-16 6.380 465,841 -2,420 0.03% 2,972,198
2015-02-16 2015-02-12 6.298 468,261 -3,025 0.03% 2,948,938
2015-02-13 2015-02-11 6.232 471,286 +9,075 0.03% 2,936,828
2015-02-12 2015-02-10 6.298 462,211 +15,124 0.03% 2,910,837
2015-02-11 2015-02-09 6.198 447,087 +32,065 0.03% 2,771,252
2015-02-10 2015-02-06 6.529 415,022 +8,470 0.03% 2,709,698
2015-02-09 2015-02-05 6.694 406,552 +8,469 0.03% 2,721,597
2015-02-06 2015-02-04 6.628 398,083 -11,494 0.03% 2,638,583
2015-02-05 2015-02-03 6.645 409,577 -6,050 0.03% 2,721,537
2015-02-04 2015-02-02 6.612 415,627 +605 0.03% 2,747,998
2015-02-03 2015-01-30 6.777 415,022 +6,050 0.03% 2,812,598
2015-01-30 2015-01-28 6.827 408,972 -3,630 0.03% 2,791,877
2015-01-29 2015-01-27 6.860 412,602 +6,050 0.03% 2,830,298
2015-01-28 2015-01-26 6.942 406,552 +605 0.03% 2,822,397
2015-01-27 2015-01-23 6.893 405,947 -605 0.03% 2,798,067
2015-01-26 2015-01-22 6.909 406,552 -4,840 0.03% 2,808,957
2015-01-23 2015-01-21 6.744 411,392 +4,840 0.03% 2,774,397
2015-01-22 2015-01-20 6.694 406,552 +7,259 0.03% 2,721,597
2015-01-21 2015-01-19 6.347 399,293 -3,025 0.03% 2,534,403
2015-01-20 2015-01-16 6.595 402,318 +20,570 0.03% 2,653,353
2015-01-19 2015-01-15 6.942 381,748 -4,840 0.03% 2,650,201
2015-01-16 2015-01-14 6.975 386,588 -7,865 0.03% 2,696,581
2015-01-14 2015-01-12 7.058 394,453 +605 0.03% 2,784,042
2015-01-13 2015-01-09 7.041 393,848 -8,470 0.03% 2,773,262
2015-01-12 2015-01-08 6.942 402,318 +20,570 0.03% 2,793,003
2015-01-09 2015-01-07 7.273 381,748 -4,840 0.03% 2,776,401
2015-01-08 2015-01-06 7.240 386,588 -8,470 0.03% 2,798,821
2015-01-07 2015-01-05 7.537 395,058 -3,025 0.03% 2,977,682
2015-01-06 2015-01-02 7.108 398,083 +605 0.03% 2,829,403
2015-01-05 2014-12-31 6.513 397,478 -9,679 0.03% 2,588,582
2015-01-02 2014-12-29 6.397 407,157 +4,234 0.03% 2,604,507
2014-12-29 2014-12-22 6.265 402,923 -6,049 0.03% 2,524,143
2014-12-23 2014-12-19 6.298 408,972 +1,210 0.03% 2,575,557
2014-12-22 2014-12-18 6.314 407,762 +1,815 0.03% 2,574,677
2014-12-19 2014-12-17 6.364 405,947 -605 0.03% 2,583,347
2014-12-18 2014-12-16 6.314 406,552 +12,704 0.03% 2,567,037
2014-12-17 2014-12-15 6.430 393,848 -4,840 0.03% 2,532,392
2014-12-15 2014-12-11 6.479 398,688 -1,210 0.03% 2,583,283
2014-12-11 2014-12-09 6.760 399,898 -12,099 0.03% 2,703,493
2014-12-10 2014-12-08 6.876 411,997 +4,840 0.03% 2,832,957
2014-12-09 2014-12-05 6.959 407,157 -19,965 0.03% 2,833,327
2014-12-08 2014-12-04 7.108 427,122 +13,310 0.03% 3,035,799
2014-12-05 2014-12-03 7.008 413,812 -61,709 0.03% 2,900,158
2014-12-04 2014-12-02 6.463 475,521 -1,210 0.03% 3,073,259
2014-12-03 2014-12-01 6.331 476,731 +9,075 0.03% 3,018,039
2014-12-02 2014-11-28 6.612 467,656 +3,630 0.03% 3,091,998
2014-12-01 2014-11-27 6.529 464,026 +5,444 0.03% 3,029,647
2014-11-28 2014-11-26 6.595 458,582 +605 0.03% 3,024,423
2014-11-27 2014-11-25 6.694 457,977 -5,444 0.03% 3,065,853
2014-11-26 2014-11-24 6.777 463,421 +11,494 0.03% 3,140,597
2014-11-25 2014-11-21 6.232 451,927 +605 0.03% 2,816,192
2014-11-24 2014-11-20 6.232 451,322 +1,210 0.03% 2,812,422
2014-11-21 2014-11-19 6.347 450,112 +5,445 0.03% 2,856,962
2014-11-20 2014-11-18 6.579 444,667 +3,025 0.03% 2,925,302
2014-11-19 2014-11-17 6.760 441,642 -4,235 0.03% 2,985,701
2014-11-18 2014-11-14 6.612 445,877 +605 0.03% 2,948,002
2014-11-17 2014-11-13 6.612 445,272 +1,815 0.03% 2,944,002
2014-11-14 2014-11-12 6.579 443,457 +6,050 0.03% 2,917,341
2014-11-13 2014-11-11 6.595 437,407 +13,915 0.03% 2,884,771
2014-11-12 2014-11-10 6.727 423,492 +9,075 0.03% 2,848,999
2014-11-11 2014-11-07 6.843 414,417 +4,235 0.03% 2,835,898
2014-11-10 2014-11-06 6.843 410,182 -605 0.03% 2,806,917
2014-11-07 2014-11-05 6.909 410,787 +2,420 0.03% 2,838,217
2014-11-06 2014-11-04 6.942 408,367 -21,780 0.03% 2,834,997
2014-11-05 2014-11-03 6.909 430,147 +25,410 0.03% 2,971,980
2014-11-04 2014-10-31 6.760 404,737 +2,419 0.03% 2,736,207
2014-11-03 2014-10-30 6.694 402,318 +1,815 0.03% 2,693,253
2014-10-29 2014-10-27 6.661 400,503 +3,025 0.03% 2,667,863
2014-10-24 2014-10-22 6.860 397,478 -4,235 0.03% 2,726,553
2014-10-23 2014-10-21 6.678 401,713 +9,680 0.03% 2,682,563
2014-10-22 2014-10-20 6.975 392,033 -3,025 0.03% 2,734,562
2014-10-21 2014-10-17 6.595 395,058 +4,235 0.03% 2,605,472
2014-10-17 2014-10-15 7.025 390,823 -1,210 0.03% 2,745,502
2014-10-16 2014-10-14 6.975 392,033 -16,334 0.03% 2,734,562
2014-10-15 2014-10-13 7.124 408,367 +4,839 0.03% 2,909,247
2014-10-14 2014-10-10 7.174 403,528 +8,470 0.03% 2,894,783
2014-10-13 2014-10-09 7.372 395,058 -302 0.03% 2,912,382
2014-10-10 2014-10-08 7.389 395,360 +25,409 0.03% 2,921,144
2014-10-09 2014-10-07 7.537 369,951 -14,519 0.03% 2,788,443
2014-10-08 2014-10-06 7.587 384,470 +4,235 0.03% 2,916,942
2014-10-07 2014-10-03 7.587 380,235 +13,309 0.03% 2,884,812
2014-10-06 2014-09-30 7.273 366,926 -6,655 0.03% 2,668,602
2014-10-03 2014-09-29 7.306 373,581 +4,235 0.03% 2,729,353
2014-09-30 2014-09-26 7.455 369,346 -18,149 0.03% 2,753,358
2014-09-26 2014-09-24 7.637 387,495 +5,445 0.03% 2,959,108
2014-09-25 2014-09-23 7.686 382,050 +21,779 0.03% 2,936,472
2014-09-24 2014-09-22 7.769 360,271 +5,445 0.03% 2,798,851
2014-09-23 2014-09-19 7.901 354,826 +605 0.03% 2,803,471
2014-09-22 2014-09-18 7.868 354,221 -605 0.03% 2,786,981
2014-09-19 2014-09-17 8.000 354,826 +4,235 0.03% 2,838,661
2014-09-18 2014-09-16 8.033 350,591 -4,235 0.03% 2,816,370
2014-09-17 2014-09-15 7.967 354,826 +7,260 0.03% 2,826,931
2014-09-16 2014-09-12 8.248 347,566 -1,210 0.03% 2,866,755
2014-09-15 2014-09-11 8.099 348,776 +4,235 0.03% 2,824,850
2014-09-12 2014-09-10 8.364 344,541 -5,445 0.02% 2,881,669
2014-09-11 2014-09-08 8.479 349,986 -6,655 0.03% 2,967,705
2014-09-10 2014-09-05 8.529 356,641 +4,840 0.03% 3,041,821
2014-09-08 2014-09-04 8.496 351,801 -12,100 0.03% 2,988,910
2014-09-05 2014-09-03 8.116 363,901 -7,260 0.03% 2,953,367
2014-09-04 2014-09-02 7.785 371,161 -3,025 0.03% 2,889,588
2014-09-03 2014-09-01 7.901 374,186 -3,025 0.03% 2,956,433
2014-09-02 2014-08-29 8.066 377,211 +3,630 0.03% 3,042,684
2014-09-01 2014-08-28 7.967 373,581 -5,444 0.03% 2,976,353
2014-08-29 2014-08-27 8.232 379,025 +1,210 0.03% 3,119,966
2014-08-28 2014-08-26 8.248 377,815 -2,420 0.03% 3,116,251
2014-08-27 2014-08-25 8.414 380,235 +605 0.03% 3,199,262
2014-08-26 2014-08-22 8.414 379,630 +4,207 0.03% 3,194,171
2014-08-25 2014-08-21 8.231 375,423 +4,801 0.03% 3,089,969
2014-08-22 2014-08-20 8.381 370,622 -15,605 0.03% 3,106,029
2014-08-21 2014-08-19 8.497 386,227 +9,003 0.03% 3,281,853
2014-08-20 2014-08-18 8.597 377,224 +4,802 0.03% 3,243,063
2014-08-18 2014-08-14 8.631 372,422 -6,002 0.03% 3,214,189
2014-08-15 2014-08-13 8.747 378,424 -1,801 0.03% 3,310,124
2014-08-14 2014-08-12 8.830 380,225 +1,201 0.03% 3,357,553
2014-08-13 2014-08-11 8.864 379,024 +8,402 0.03% 3,359,578
2014-08-12 2014-08-08 8.614 370,622 -10,803 0.03% 3,192,479
2014-08-11 2014-08-07 8.631 381,425 +4,802 0.03% 3,291,889
2014-08-08 2014-08-06 8.914 376,623 +3,601 0.03% 3,357,121
2014-08-07 2014-08-05 8.647 373,022 +6,002 0.03% 3,225,582
2014-08-06 2014-08-04 9.064 367,020 +12,604 0.03% 3,326,557
2014-08-05 2014-08-01 9.580 354,416 +10,203 0.03% 3,395,373
2014-08-04 2014-07-31 10.480 344,213 +16,205 0.03% 3,607,316
2014-08-01 2014-07-30 10.180 328,008 -600 0.02% 3,339,120
2014-07-31 2014-07-29 10.480 328,608 -6,602 0.02% 3,443,778
2014-07-30 2014-07-28 10.713 335,210 -5,402 0.02% 3,591,156
2014-07-29 2014-07-25 10.213 340,612 -7,202 0.02% 3,478,778
2014-07-28 2014-07-24 9.913 347,814 +1,200 0.03% 3,448,025
2014-07-25 2014-07-23 9.314 346,614 +2,401 0.03% 3,228,228
2014-07-24 2014-07-22 8.747 344,213 -7,202 0.03% 3,010,876
2014-07-22 2014-07-18 8.647 351,415 +5,402 0.03% 3,038,743
2014-07-21 2014-07-17 8.647 346,013 +8,402 0.03% 2,992,031
2014-07-18 2014-07-16 8.631 337,611 -2,400 0.02% 2,913,753
2014-07-17 2014-07-15 8.697 340,011 -6,002 0.02% 2,957,126
2014-07-16 2014-07-14 8.547 346,013 -4,202 0.03% 2,957,441
2014-07-15 2014-07-11 8.980 350,215 +600 0.03% 3,145,067
2014-07-14 2014-07-10 8.947 349,615 +601 0.03% 3,128,028
2014-07-11 2014-07-09 8.847 349,014 -6,603 0.03% 3,087,761
2014-07-10 2014-07-08 9.114 355,617 +8,403 0.03% 3,240,979
2014-07-08 2014-07-04 8.847 347,214 -7,802 0.03% 3,071,836
2014-07-07 2014-07-03 8.447 355,016 -4,202 0.03% 2,998,902
2014-07-04 2014-07-02 8.197 359,218 +6,602 0.03% 2,944,622
2014-07-03 2014-06-30 7.997 352,616 +3,602 0.03% 2,820,003
2014-06-30 2014-06-26 7.797 349,014 -1,201 0.03% 2,721,417
2014-06-27 2014-06-25 7.614 350,215 +1,201 0.03% 2,666,596
2014-06-26 2014-06-24 7.714 349,014 +600 0.03% 2,692,342
2014-06-25 2014-06-23 7.847 348,414 -16,806 0.03% 2,734,153
2014-06-24 2014-06-20 7.931 365,220 +7,203 0.03% 2,896,462
2014-06-23 2014-06-19 7.914 358,017 +11,403 0.03% 2,833,372
2014-06-20 2014-06-18 8.197 346,614 +601 0.03% 2,841,303
2014-06-19 2014-06-17 8.331 346,013 +2,400 0.03% 2,882,496
2014-06-18 2014-06-16 8.414 343,613 +17,406 0.03% 2,891,128
2014-06-17 2014-06-13 8.564 326,207 -9,003 0.02% 2,793,590
2014-06-16 2014-06-12 8.547 335,210 -2,401 0.02% 2,865,106
2014-06-13 2014-06-11 8.314 337,611 -4,201 0.02% 2,806,878
2014-06-12 2014-06-10 8.314 341,812 -7,202 0.02% 2,841,804
2014-06-10 2014-06-06 8.314 349,014 -7,203 0.03% 2,901,681
2014-06-09 2014-06-05 8.297 356,217 +8,403 0.03% 2,955,632
2014-06-06 2014-06-04 8.031 347,814 +5,402 0.03% 2,793,190
2014-06-05 2014-06-03 8.247 342,412 +1,800 0.02% 2,823,973
2014-06-04 2014-05-30 8.214 340,612 -1,200 0.02% 2,797,778
2014-06-03 2014-05-29 7.881 341,812 -46,215 0.02% 2,693,734
2014-05-30 2014-05-28 7.647 388,027 -2,401 0.03% 2,967,433
2014-05-29 2014-05-27 7.665 390,428 +5,402 0.03% 2,992,823
2014-05-28 2014-05-26 7.716 385,026 +29,371 0.03% 2,970,916
2014-05-27 2014-05-23 7.716 355,655 +11,253 0.03% 2,744,285
2014-05-26 2014-05-22 7.412 344,402 +592 0.03% 2,552,786
2014-05-23 2014-05-21 7.362 343,810 -12,437 0.03% 2,530,983
2014-05-22 2014-05-20 7.294 356,247 +592 0.03% 2,598,478
2014-05-21 2014-05-19 7.446 355,655 +7,107 0.03% 2,648,205
2014-05-20 2014-05-16 7.260 348,548 +1,777 0.03% 2,530,552
2014-05-19 2014-05-15 7.665 346,771 +2,369 0.03% 2,658,170
2014-05-16 2014-05-14 7.801 344,402 -5,330 0.03% 2,686,531
2014-05-15 2014-05-13 7.598 349,732 -1,185 0.03% 2,657,248
2014-05-14 2014-05-12 7.260 350,917 -1,777 0.03% 2,547,751
2014-05-13 2014-05-09 7.294 352,694 +593 0.03% 2,572,563
2014-05-12 2014-05-08 7.632 352,101 -1,777 0.03% 2,687,137
2014-05-09 2014-05-07 7.615 353,878 -592 0.03% 2,694,724
2014-05-07 2014-05-02 7.767 354,470 +1,776 0.03% 2,753,097
2014-05-05 2014-04-30 7.767 352,694 -1,776 0.03% 2,739,303
2014-05-02 2014-04-29 8.138 354,470 +12,437 0.03% 2,884,767
2014-04-30 2014-04-28 7.919 342,033 -1,184 0.03% 2,708,476
2014-04-29 2014-04-25 8.138 343,217 +6,515 0.03% 2,793,187
2014-04-28 2014-04-24 8.341 336,702 -2,370 0.02% 2,808,386
2014-04-25 2014-04-23 8.324 339,072 +8,292 0.03% 2,822,429
2014-04-24 2014-04-22 8.831 330,780 -3,553 0.02% 2,920,957
2014-04-23 2014-04-17 8.966 334,333 +592 0.02% 2,997,491
2014-04-17 2014-04-15 8.527 333,741 -11,253 0.02% 2,845,674
2014-04-16 2014-04-14 9.168 344,994 +5,922 0.03% 3,162,973
2014-04-15 2014-04-11 9.185 339,072 -10,660 0.03% 3,114,404
2014-04-14 2014-04-10 9.303 349,732 -6,515 0.03% 3,253,652
2014-04-11 2014-04-09 9.219 356,247 -4,182 0.03% 3,284,188
2014-04-10 2014-04-08 8.476 360,429 +6,551 0.03% 3,054,975
2014-04-09 2014-04-07 8.459 353,878 +2,369 0.03% 2,993,474
2014-04-08 2014-04-04 8.527 351,509 +4,146 0.03% 2,997,174
2014-04-07 2014-04-03 8.780 347,363 -1,185 0.03% 3,049,798
2014-04-04 2014-04-02 9.253 348,548 +11,253 0.03% 3,224,982
2014-04-03 2014-04-01 8.999 337,295 +7,700 0.02% 3,035,437
2014-04-02 2014-03-31 8.611 329,595 +12,437 0.02% 2,838,147
2014-04-01 2014-03-28 8.408 317,158 +8,292 0.02% 2,666,792
2014-03-31 2014-03-27 8.256 308,866 -13,030 0.02% 2,550,135
2014-03-28 2014-03-26 7.649 321,896 +3,554 0.02% 2,462,056
2014-03-27 2014-03-25 7.716 318,342 +6,515 0.02% 2,456,373
2014-03-25 2014-03-21 8.088 311,827 +5,922 0.02% 2,521,932
2014-03-21 2014-03-19 7.767 305,905 -9,476 0.02% 2,375,902
2014-03-20 2014-03-18 7.969 315,381 +10,069 0.02% 2,513,400
2014-03-19 2014-03-17 8.138 305,312 -593 0.02% 2,484,706
2014-03-18 2014-03-14 8.223 305,905 -7,699 0.02% 2,515,357
2014-03-17 2014-03-13 8.290 313,604 +12,437 0.02% 2,599,844
2014-03-14 2014-03-12 8.628 301,167 -592 0.02% 2,598,439
2014-03-13 2014-03-11 8.797 301,759 +592 0.02% 2,654,496
2014-03-12 2014-03-10 8.712 301,167 +5,923 0.02% 2,623,864
2014-03-11 2014-03-07 9.016 295,244 -28,429 0.02% 2,661,991
2014-03-10 2014-03-06 9.101 323,673 +39,090 0.02% 2,945,638
2014-03-07 2014-03-05 9.067 284,583 -12,438 0.02% 2,580,283
2014-03-06 2014-03-04 8.999 297,021 -6,515 0.02% 2,672,997
2014-03-05 2014-03-03 8.949 303,536 +15,991 0.02% 2,716,253
2014-03-04 2014-02-28 9.371 287,545 -1,184 0.02% 2,694,530
2014-03-03 2014-02-27 9.134 288,729 -8,884 0.02% 2,637,375
2014-02-28 2014-02-26 9.286 297,613 +13,030 0.02% 2,763,750
2014-02-27 2014-02-25 9.084 284,583 +1,184 0.02% 2,585,088
2014-02-26 2014-02-24 9.202 283,399 +18,953 0.02% 2,607,828
2014-02-25 2014-02-21 10.046 264,446 -11,845 0.02% 2,656,673
2014-02-24 2014-02-20 10.249 276,291 +7,699 0.02% 2,831,650
2014-02-21 2014-02-19 10.722 268,592 +7,107 0.02% 2,879,725
2014-02-20 2014-02-18 10.755 261,485 -1,184 0.02% 2,812,357
2014-02-19 2014-02-17 10.907 262,669 +9,476 0.02% 2,865,006
2014-02-18 2014-02-14 11.127 253,193 -2,369 0.02% 2,817,223
2014-02-17 2014-02-13 11.245 255,562 -6,515 0.02% 2,873,788
2014-02-14 2014-02-12 11.414 262,077 +11,845 0.02% 2,991,299
2014-02-13 2014-02-11 11.025 250,232 -592 0.02% 2,758,927
2014-02-11 2014-02-07 10.603 250,824 +14,807 0.02% 2,659,579
2014-02-10 2014-02-06 10.688 236,017 +592 0.02% 2,522,500
2014-02-07 2014-02-05 10.570 235,425 +592 0.02% 2,488,348
2014-02-06 2014-02-04 10.367 234,833 +592 0.02% 2,434,511
2014-02-05 2014-01-30 10.620 234,241 -1,776 0.02% 2,487,698
2014-01-29 2014-01-27 10.722 236,017 +113,714 0.02% 2,530,470
2014-01-28 2014-01-24 10.975 122,303 +1,185 0.01% 1,342,254
2014-01-27 2014-01-23 11.313 121,118 +4,146 0.01% 1,370,149
2014-01-24 2014-01-22 11.684 116,972 +2,961 0.01% 1,366,697
2014-01-23 2014-01-21 11.262 114,011 +592 0.01% 1,283,976
2014-01-22 2014-01-20 11.177 113,419 +2,962 0.01% 1,267,734
2014-01-21 2014-01-17 11.600 110,457 -31,983 0.01% 1,281,251
2014-01-20 2014-01-16 11.583 142,440 +29,614 0.01% 1,649,834
2014-01-17 2014-01-15 12.123 112,826 +592 0.01% 1,367,785
2014-01-16 2014-01-14 12.326 112,234 -2,369 0.01% 1,383,348
2014-01-15 2014-01-13 12.174 114,603 +2,369 0.01% 1,395,132
2014-01-14 2014-01-10 12.326 112,234 -36,128 0.01% 1,383,348
2014-01-13 2014-01-09 11.701 148,362 +43,827 0.01% 1,735,961
2014-01-10 2014-01-08 11.684 104,535 +6,515 0.01% 1,221,383
2014-01-07 2014-01-03 12.140 98,020 +4,738 0.01% 1,189,947
2014-01-06 2014-01-02 12.342 93,282 +2,369 0.01% 1,151,329
2014-01-02 2013-12-27 12.494 90,913 -3,553 0.01% 1,135,905
2013-12-30 2013-12-24 12.444 94,466 -1,185 0.01% 1,175,512
2013-12-23 2013-12-19 12.596 95,651 -3,553 0.01% 1,204,793
2013-12-19 2013-12-17 12.545 99,204 -593 0.01% 1,244,521
2013-12-18 2013-12-16 12.241 99,797 -2,369 0.01% 1,221,630
2013-12-17 2013-12-13 12.613 102,166 +593 0.01% 1,288,579
2013-12-16 2013-12-12 12.511 101,573 +1,776 0.01% 1,270,810
2013-12-12 2013-12-10 12.798 99,797 +1,777 0.01% 1,277,235
2013-12-11 2013-12-09 12.765 98,020 -1,777 0.01% 1,251,182
2013-12-09 2013-12-05 13.153 99,797 +5,331 0.01% 1,312,620
2013-12-06 2013-12-04 13.356 94,466 +7,699 0.01% 1,261,642
2013-12-05 2013-12-03 13.541 86,767 +14,215 0.01% 1,174,933
2013-12-04 2013-12-02 13.795 72,552 +4,145 0.01% 1,000,819
2013-12-03 2013-11-29 13.879 68,407 +6,515 0.01% 949,416
2013-12-02 2013-11-28 14.014 61,892 +9,477 0.00% 867,355
2013-11-29 2013-11-27 14.014 52,415 +1,776 0.00% 734,544
2013-11-28 2013-11-26 14.082 50,639 +1,777 0.00% 713,075
2013-11-27 2013-11-25 14.571 48,862 +2,961 0.00% 711,977
2013-11-26 2013-11-22 14.757 45,901 -5,922 0.00% 677,357
2013-11-25 2013-11-21 14.672 51,823 +5,922 0.00% 760,373
2013-11-21 2013-11-19 15.196 45,901 -8,291 0.00% 697,507
2013-11-20 2013-11-18 15.111 54,192 +592 0.00% 818,922
2013-11-19 2013-11-15 14.689 53,600 +8,884 0.00% 787,351
2013-11-15 2013-11-13 14.774 44,716 +1,777 0.00% 660,625
2013-11-14 2013-11-12 14.943 42,939 +5,922 0.00% 641,622
2013-11-13 2013-11-11 14.841 37,017 +1,185 0.00% 549,382
2013-11-12 2013-11-08 14.943 35,832 +7,107 0.00% 535,425
2013-11-11 2013-11-07 15.078 28,725 +1,777 0.00% 433,107
2013-11-07 2013-11-05 15.179 26,948 +592 0.00% 409,044
2013-11-06 2013-11-04 15.179 26,356 +2,369 0.00% 400,058
2013-11-04 2013-10-31 15.601 23,987 -3,553 0.00% 374,224
2013-11-01 2013-10-30 15.078 27,540 -593 0.00% 415,240
2013-10-31 2013-10-29 15.027 28,133 +2,369 0.00% 422,756
2013-10-30 2013-10-28 15.027 25,764 -1,184 0.00% 387,157
2013-10-29 2013-10-25 15.095 26,948 -8,884 0.00% 406,769
2013-10-28 2013-10-24 14.926 35,832 +592 0.00% 534,820
2013-10-25 2013-10-23 15.365 35,240 -5,330 0.00% 541,454
2013-10-24 2013-10-22 15.483 40,570 +13,622 0.00% 628,143
2013-10-23 2013-10-21 15.652 26,948 -4,146 0.00% 421,784
2013-10-22 2013-10-18 15.584 31,094 +4,738 0.00% 484,577
2013-10-21 2013-10-17 15.466 26,356 -592 0.00% 407,623
2013-10-18 2013-10-16 16.040 26,948 +592 0.00% 432,249
2013-10-17 2013-10-15 16.344 26,356 -1,184 0.00% 430,764
2013-10-09 2013-10-07 16.006 27,540 -593 0.00% 440,815
2013-10-07 2013-10-03 16.074 28,133 -1,184 0.00% 452,207
2013-10-03 2013-09-30 15.939 29,317 +592 0.00% 467,278
2013-10-02 2013-09-27 15.989 28,725 -5,330 0.00% 459,298
2013-09-30 2013-09-26 15.804 34,055 +7,107 0.00% 538,197
2013-09-27 2013-09-25 16.412 26,948 -1,185 0.00% 442,259
2013-09-25 2013-09-23 16.665 28,133 -592 0.00% 468,832
2013-09-24 2013-09-19 16.800 28,725 +3,554 0.00% 482,578
2013-09-23 2013-09-18 17.290 25,171 -7,107 0.00% 435,196
2013-09-19 2013-09-17 16.986 32,278 +1,776 0.00% 548,263
2013-09-18 2013-09-16 17.222 30,502 +1,777 0.00% 525,306
2013-09-17 2013-09-13 17.154 28,725 +4,146 0.00% 492,763
2013-09-16 2013-09-12 17.053 24,579 +7,107 0.00% 419,150
2013-09-13 2013-09-11 17.256 17,472 +1,185 0.00% 301,493
2013-09-12 2013-09-10 17.762 16,287 -2,962 0.00% 289,295
2013-09-11 2013-09-09 17.357 19,249 +1,185 0.00% 334,107
2013-09-09 2013-09-05 17.492 18,064 -2,961 0.00% 315,979
2013-09-05 2013-09-03 17.458 21,025 +2,961 0.00% 367,063
2013-09-03 2013-08-30 17.121 18,064 -592 0.00% 309,269
2013-08-28 2013-08-26 17.053 18,656 -1,185 0.00% 318,144
2013-08-27 2013-08-23 16.935 19,841 +592 0.00% 336,016
2013-08-26 2013-08-22 17.105 19,249 -492 0.00% 329,256
2013-08-23 2013-08-21 16.952 19,741 +1,767 0.00% 334,657
2013-08-22 2013-08-20 17.445 17,974 +590 0.00% 313,547
2013-08-21 2013-08-19 17.954 17,384 +1,178 0.00% 312,105
2013-08-20 2013-08-16 18.021 16,206 -1,178 0.00% 292,056
2013-08-19 2013-08-15 18.395 17,384 -2,357 0.00% 319,775
2013-08-16 2013-08-13 17.954 19,741 -2,947 0.00% 354,422
2013-08-15 2013-08-12 16.901 22,688 -15,322 0.00% 383,461
2013-08-13 2013-08-09 16.749 38,010 +7,072 0.00% 636,620
2013-08-12 2013-08-08 15.646 30,938 +589 0.00% 484,048
2013-08-09 2013-08-07 15.612 30,349 -7,071 0.00% 473,803
2013-08-08 2013-08-06 15.510 37,420 +5,303 0.00% 580,384
2013-08-07 2013-08-05 15.782 32,117 -9,428 0.00% 506,855
2013-08-06 2013-08-02 15.527 41,545 +2,357 0.00% 645,068
2013-08-05 2013-08-01 15.137 39,188 +4,714 0.00% 593,176
2013-08-02 2013-07-31 15.629 34,474 -8,839 0.00% 538,787
2013-08-01 2013-07-30 15.255 43,313 +12,375 0.00% 660,759
2013-07-30 2013-07-26 15.917 30,938 +2,946 0.00% 492,448
2013-07-29 2013-07-25 16.206 27,992 +1,768 0.00% 453,631
2013-07-26 2013-07-24 15.866 26,224 -8,250 0.00% 416,079
2013-07-25 2013-07-23 16.070 34,474 +10,018 0.00% 553,997
2013-07-24 2013-07-22 15.934 24,456 -589 0.00% 389,688
2013-07-23 2013-07-19 15.951 25,045 -1,768 0.00% 399,498
2013-07-19 2013-07-17 16.392 26,813 -1,768 0.00% 439,529
2013-07-18 2013-07-16 16.375 28,581 -1,768 0.00% 468,026
2013-07-17 2013-07-15 16.545 30,349 +1,179 0.00% 502,128
2013-07-16 2013-07-12 16.477 29,170 -5,304 0.00% 480,641
2013-07-15 2013-07-11 16.528 34,474 +8,840 0.00% 569,792
2013-07-12 2013-07-10 15.680 25,634 -2,947 0.00% 401,933
2013-07-10 2013-07-08 15.900 28,581 +589 0.00% 454,446
2013-07-09 2013-07-05 16.460 27,992 +2,358 0.00% 460,756
2013-07-08 2013-07-04 16.240 25,634 -7 0.00% 416,288
2013-07-05 2013-07-03 15.883 25,641 -8,839 0.00% 407,264
2013-07-04 2013-07-02 16.325 34,480 +2,363 0.00% 562,870
2013-07-03 2013-06-28 16.800 32,117 +4,715 0.00% 539,555
2013-07-02 2013-06-27 16.647 27,402 -5,893 0.00% 456,160
2013-06-28 2013-06-26 16.053 33,295 +4,714 0.00% 534,485
2013-06-27 2013-06-25 15.782 28,581 +2,357 0.00% 451,051
2013-06-26 2013-06-24 16.257 26,224 +590 0.00% 426,314
2013-06-24 2013-06-20 16.664 25,634 -3,536 0.00% 427,163
2013-06-20 2013-06-18 18.021 29,170 +589 0.00% 525,686
2013-06-17 2013-06-13 17.648 28,581 -589 0.00% 504,401
2013-06-14 2013-06-11 17.954 29,170 +589 0.00% 523,706
2013-06-13 2013-06-10 18.666 28,581 -4,125 0.00% 533,501
2013-06-11 2013-06-07 18.531 32,706 -4,125 0.00% 606,060
2013-06-10 2013-06-06 18.564 36,831 -7,072 0.00% 683,748
2013-06-07 2013-06-05 18.497 43,903 +2,358 0.00% 812,056
2013-06-06 2013-06-04 18.938 41,545 +589 0.00% 786,771
2013-06-05 2013-06-03 18.497 40,956 +6,482 0.00% 757,547
2013-06-04 2013-05-31 19.277 34,474 -1,178 0.00% 664,562
2013-06-03 2013-05-30 19.617 35,652 +4,125 0.00% 699,370
2013-05-30 2013-05-28 20.261 31,527 -1,768 0.00% 638,782
2013-05-29 2013-05-27 19.617 33,295 -1,179 0.00% 653,134
2013-05-28 2013-05-24 19.684 34,474 +1,768 0.00% 678,602
2013-05-24 2013-05-22 19.990 32,706 +5,304 0.00% 653,790
2013-05-23 2013-05-21 20.092 27,402 -2,947 0.00% 550,553
2013-05-22 2013-05-20 20.737 30,349 +1,768 0.00% 629,334
2013-05-21 2013-05-16 20.363 28,581 +1,768 0.00% 582,002
2013-05-20 2013-05-15 20.465 26,813 +2,946 0.00% 548,729
2013-05-16 2013-05-14 20.499 23,867 -2,946 0.00% 489,249
2013-05-15 2013-05-13 20.669 26,813 -4,125 0.00% 554,189
2013-05-14 2013-05-10 21.008 30,938 -589 0.00% 649,948
2013-05-13 2013-05-09 21.009 31,527 +4,714 0.00% 662,337
2013-05-10 2013-05-08 21.657 26,813 -456 0.00% 580,677
2013-05-09 2013-05-07 21.418 27,269 +587 0.00% 584,043
2013-05-03 2013-04-30 20.804 26,682 -1,173 0.00% 555,091
2013-04-30 2013-04-26 20.531 27,855 -1,760 0.00% 571,894
2013-04-26 2013-04-24 20.429 29,615 +587 0.00% 604,998
2013-04-24 2013-04-22 20.326 29,028 -1,173 0.00% 590,037
2013-04-23 2013-04-19 19.610 30,201 -586 0.00% 592,250
2013-04-19 2013-04-17 19.167 30,787 -1,760 0.00% 590,092
2013-04-17 2013-04-15 18.724 32,547 +2,346 0.00% 609,395
2013-04-16 2013-04-12 18.758 30,201 -2,932 0.00% 566,500
2013-04-15 2013-04-11 18.792 33,133 +1,173 0.00% 622,627
2013-04-12 2013-04-10 18.655 31,960 -7,037 0.00% 596,224
2013-04-11 2013-04-09 18.076 38,997 +1,172 0.00% 704,892
2013-04-10 2013-04-08 17.905 37,825 +587 0.00% 677,258
2013-04-09 2013-04-05 17.769 37,238 +4,691 0.00% 661,667
2013-04-08 2013-04-03 18.144 32,547 -1,759 0.00% 590,525
2013-04-05 2013-04-02 17.837 34,306 -7,624 0.00% 611,910
2013-04-03 2013-03-28 17.462 41,930 +4,692 0.00% 732,168
2013-04-02 2013-03-27 17.769 37,238 -2,369 0.00% 661,667
2013-03-28 2013-03-26 17.393 39,607 -4,082 0.00% 688,903
2013-03-27 2013-03-25 17.428 43,689 -2,932 0.00% 761,393
2013-03-25 2013-03-21 17.359 46,621 +9,383 0.00% 809,310
2013-03-22 2013-03-20 17.462 37,238 +1,759 0.00% 650,237
2013-03-21 2013-03-19 16.984 35,479 -586 0.00% 602,582
2013-03-20 2013-03-18 16.728 36,065 -2,346 0.00% 603,310
2013-03-19 2013-03-15 17.052 38,411 -8,796 0.00% 655,000
2013-03-18 2013-03-14 16.711 47,207 -1,173 0.00% 788,893
2013-03-15 2013-03-13 16.507 48,380 -4,692 0.00% 798,596
2013-03-13 2013-03-11 17.155 53,072 -5,278 0.00% 910,435
2013-03-12 2013-03-08 16.984 58,350 +587 0.00% 991,028
2013-03-11 2013-03-07 16.933 57,763 -1,173 0.00% 978,103
2013-03-08 2013-03-06 17.035 58,936 +8,796 0.00% 1,003,996
2013-03-07 2013-03-05 16.592 50,140 +8,210 0.00% 831,922
2013-03-06 2013-03-04 17.223 41,930 +7,624 0.00% 722,158
2013-03-05 2013-03-01 18.621 34,306 -1,759 0.00% 638,820
2013-03-04 2013-02-28 18.587 36,065 +2,345 0.00% 670,345
2013-03-01 2013-02-27 18.348 33,720 +1,173 0.00% 618,708
2013-02-28 2013-02-26 18.110 32,547 -5,864 0.00% 589,415
2013-02-27 2013-02-25 18.417 38,411 +586 0.00% 707,400
2013-02-26 2013-02-22 18.314 37,825 -11,728 0.00% 692,738
2013-02-25 2013-02-21 17.905 49,553 +586 0.00% 887,248
2013-02-21 2013-02-19 18.519 48,967 +6,451 0.00% 906,816
2013-02-18 2013-02-14 18.655 42,516 -2,932 0.00% 793,150
2013-02-14 2013-02-07 17.905 45,448 +5,864 0.00% 813,748
2013-02-08 2013-02-06 18.758 39,584 +5,278 0.00% 742,503
2013-02-07 2013-02-05 18.621 34,306 +1,173 0.00% 638,820
2013-02-05 2013-02-01 19.030 33,133 -3,519 0.00% 630,537
2013-02-04 2013-01-31 18.382 36,652 +3,519 0.00% 673,755
2013-02-01 2013-01-30 18.451 33,133 -1,759 0.00% 611,327
2013-01-31 2013-01-29 18.553 34,892 +12,901 0.00% 647,352
2013-01-28 2013-01-24 17.871 21,991 +1,759 0.00% 392,999
2013-01-24 2013-01-22 18.041 20,232 -2,345 0.00% 365,015
2013-01-23 2013-01-21 17.735 22,577 -5,865 0.00% 400,392
2013-01-22 2013-01-18 17.496 28,442 +5,278 0.00% 497,615
2013-01-21 2013-01-17 17.564 23,164 +587 0.00% 406,852
2013-01-18 2013-01-16 17.393 22,577 -2,933 0.00% 392,692
2013-01-17 2013-01-15 17.564 25,510 -3,518 0.00% 448,057
2013-01-16 2013-01-14 17.564 29,028 -5,864 0.00% 509,847
2013-01-14 2013-01-10 17.462 34,892 -8,210 0.00% 609,272
2013-01-11 2013-01-09 17.087 43,102 +17,006 0.00% 736,463
2013-01-10 2013-01-08 17.052 26,096 +2,346 0.00% 445,000
2013-01-08 2013-01-04 17.018 23,750 -8,357 0.00% 404,185
2013-01-07 2013-01-03 17.087 32,107 +587 0.00% 548,597
2013-01-04 2013-01-02 16.541 31,520 -587 0.00% 521,367
2013-01-03 2012-12-31 15.893 32,107 +7,624 0.00% 510,272
2013-01-02 2012-12-27 16.012 24,483 -4,105 0.00% 392,027
2012-12-28 2012-12-24 15.927 28,588 -4,105 0.00% 455,320
2012-12-27 2012-12-20 15.432 32,693 +586 0.00% 504,532
2012-12-21 2012-12-19 15.449 32,107 -3,518 0.00% 496,036
2012-12-20 2012-12-18 15.808 35,625 +1,172 0.00% 563,145
2012-12-17 2012-12-13 15.262 34,453 -586 0.00% 525,818
2012-12-12 2012-12-10 15.091 35,039 -1,173 0.00% 528,787
2012-12-11 2012-12-07 14.938 36,212 -10,556 0.00% 540,932
2012-12-10 2012-12-06 14.887 46,768 +6,451 0.00% 696,224
2012-12-07 2012-12-05 14.153 40,317 +4,105 0.00% 570,627
2012-12-05 2012-12-03 14.171 36,212 -1,759 0.00% 513,144
2012-12-03 2012-11-29 14.205 37,971 +586 0.00% 539,365
2012-11-30 2012-11-28 13.830 37,385 -4,105 0.00% 517,016
2012-11-29 2012-11-27 13.778 41,490 +587 0.00% 571,664
2012-11-28 2012-11-26 14.068 40,903 -587 0.00% 575,433
2012-11-27 2012-11-23 14.051 41,490 +2,932 0.00% 582,984
2012-11-26 2012-11-22 13.778 38,558 +1,173 0.00% 531,265
2012-11-23 2012-11-21 13.795 37,385 -2,345 0.00% 515,741
2012-11-22 2012-11-20 13.454 39,730 -5,278 0.00% 534,541
2012-11-19 2012-11-15 13.045 45,008 +2,932 0.00% 587,133
2012-11-15 2012-11-13 13.079 42,076 +586 0.00% 550,320
2012-11-14 2012-11-12 13.301 41,490 -586 0.00% 551,853
2012-11-13 2012-11-09 13.233 42,076 -587 0.00% 556,778
2012-11-12 2012-11-08 13.710 42,663 +6,451 0.00% 584,916
2012-11-09 2012-11-07 13.881 36,212 -1,173 0.00% 502,646
2012-11-08 2012-11-06 13.847 37,385 +3,519 0.00% 517,653
2012-11-06 2012-11-02 14.085 33,866 -2,932 0.00% 477,012
2012-11-01 2012-10-30 13.659 36,798 -2,346 0.00% 502,623
2012-10-31 2012-10-29 13.557 39,144 -1,173 0.00% 530,662
2012-10-30 2012-10-26 13.488 40,317 +587 0.00% 543,814
2012-10-26 2012-10-24 13.983 39,730 +3,518 0.00% 555,544
2012-10-24 2012-10-19 13.932 36,212 +4,692 0.00% 504,499
2012-10-22 2012-10-18 14.017 31,520 -7,038 0.00% 441,818
2012-10-19 2012-10-17 13.727 38,558 -7,037 0.00% 529,293
2012-10-18 2012-10-16 13.693 45,595 +8,797 0.00% 624,336
2012-10-17 2012-10-15 13.574 36,798 -587 0.00% 499,486
2012-10-15 2012-10-11 13.625 37,385 +1,173 0.00% 509,366
2012-10-10 2012-10-08 13.557 36,212 +587 0.00% 490,914
2012-10-08 2012-10-04 13.608 35,625 -4,692 0.00% 484,779
2012-10-05 2012-10-03 13.062 40,317 +587 0.00% 526,626
2012-10-04 2012-09-28 13.096 39,730 -1,760 0.00% 520,314
2012-10-03 2012-09-27 13.182 41,490 +587 0.00% 546,901
2012-09-28 2012-09-26 12.840 40,903 +1,173 0.00% 525,213
2012-09-27 2012-09-25 13.028 39,730 +1,759 0.00% 517,604
2012-09-26 2012-09-24 13.216 37,971 +1,173 0.00% 501,810
2012-09-25 2012-09-21 13.147 36,798 -587 0.00% 483,798
2012-09-24 2012-09-20 13.471 37,385 -5,864 0.00% 503,628
2012-09-21 2012-09-19 13.812 43,249 +586 0.00% 597,375
2012-09-20 2012-09-18 13.540 42,663 +1,173 0.00% 577,640
2012-09-19 2012-09-17 13.710 41,490 -586 0.00% 568,834
2012-09-18 2012-09-14 13.983 42,076 +1,759 0.00% 588,348
2012-09-17 2012-09-13 13.557 40,317 +7,037 0.00% 546,564
2012-09-14 2012-09-12 13.352 33,280 +9,383 0.00% 444,356
2012-09-13 2012-09-11 12.875 23,897 +587 0.00% 307,664
2012-09-07 2012-09-05 12.772 23,310 -1,760 0.00% 297,721
2012-09-06 2012-09-04 12.670 25,070 -3,518 0.00% 317,635
2012-09-05 2012-09-03 12.653 28,588 +1,759 0.00% 361,721
2012-08-30 2012-08-28 12.585 26,829 +1,173 0.00% 337,634
2012-08-27 2012-08-23 12.875 25,656 -587 0.00% 330,325
2012-08-24 2012-08-22 12.635 26,243 -990 0.00% 331,575
2012-08-23 2012-08-21 12.738 27,233 +583 0.00% 346,889
2012-08-16 2012-08-14 12.669 26,650 -1,165 0.00% 337,633
2012-08-15 2012-08-13 12.635 27,815 -583 0.00% 351,437
2012-08-14 2012-08-10 12.858 28,398 -6,990 0.00% 365,141
2012-08-13 2012-08-09 12.841 35,388 -6,990 0.00% 454,410
2012-08-10 2012-08-08 12.789 42,378 +1,165 0.00% 541,985
2012-08-09 2012-08-07 12.875 41,213 -8,738 0.00% 530,623
2012-08-08 2012-08-06 12.841 49,951 -4,660 0.00% 641,411
2012-08-07 2012-08-03 12.721 54,611 -10,485 0.00% 694,687
2012-08-06 2012-08-02 12.017 65,096 -3,495 0.00% 782,245
2012-08-03 2012-08-01 12.240 68,591 +4,077 0.01% 839,552
2012-08-02 2012-07-31 12.103 64,514 -5,243 0.00% 780,789
2012-08-01 2012-07-30 12.188 69,757 -2,912 0.01% 850,231
2012-07-31 2012-07-27 11.982 72,669 +1,747 0.01% 870,754
2012-07-30 2012-07-26 11.553 70,922 -3,495 0.01% 819,383
2012-07-27 2012-07-25 11.553 74,417 -582 0.01% 859,761
2012-07-26 2012-07-24 11.879 74,999 -583 0.01% 890,948
2012-07-25 2012-07-23 11.862 75,582 +6,408 0.01% 896,576
2012-07-24 2012-07-20 12.137 69,174 -4,660 0.01% 839,562
2012-07-23 2012-07-19 11.948 73,834 +12,233 0.01% 882,178
2012-07-20 2012-07-18 12.137 61,601 +12,233 0.00% 747,649
2012-07-19 2012-07-17 12.738 49,368 -3,496 0.00% 628,840
2012-07-18 2012-07-16 12.875 52,864 -2,912 0.00% 680,631
2012-07-17 2012-07-13 12.772 55,776 +6,990 0.00% 712,379
2012-07-16 2012-07-12 12.394 48,786 +1,748 0.00% 604,677
2012-07-13 2012-07-11 12.875 47,038 -6,408 0.00% 605,621
2012-07-11 2012-07-09 12.789 53,446 +6,408 0.00% 683,537
2012-07-10 2012-07-06 12.961 47,038 +13,398 0.00% 609,658
2012-07-09 2012-07-05 12.429 33,640 -583 0.00% 418,105
2012-07-06 2012-07-04 12.274 34,223 -13,980 0.00% 420,063
2012-07-05 2012-07-03 12.103 48,203 -7,573 0.00% 583,383
2012-07-04 2012-06-29 11.862 55,776 -1,165 0.00% 661,631
2012-07-03 2012-06-28 11.691 56,941 -583 0.00% 665,676
2012-06-29 2012-06-27 11.811 57,524 +6,408 0.00% 679,404
2012-06-28 2012-06-26 11.639 51,116 +10,631 0.00% 594,946
2012-06-27 2012-06-25 11.845 40,485 -583 0.00% 479,550
2012-06-26 2012-06-22 11.845 41,068 -3,495 0.00% 486,456
2012-06-25 2012-06-21 11.811 44,563 -1,165 0.01% 526,324
2012-06-22 2012-06-20 12.223 45,728 -2,330 0.01% 558,924
2012-06-21 2012-06-19 12.051 48,058 +6,408 0.01% 579,153
2012-06-20 2012-06-18 12.412 41,650 -6,408 0.00% 516,945
2012-06-19 2012-06-15 12.360 48,058 +14,563 0.01% 594,003
2012-06-15 2012-06-13 12.000 33,495 +8,155 0.00% 401,928
2012-06-14 2012-06-12 11.948 25,340 +1,166 0.00% 302,766
2012-06-13 2012-06-11 11.485 24,174 +582 0.00% 277,629
2012-06-12 2012-06-08 11.588 23,592 -3,495 0.00% 273,375
2012-06-11 2012-06-07 11.673 27,087 -3,495 0.00% 316,199
2012-06-07 2012-06-05 11.021 30,582 +2,912 0.00% 337,048
2012-06-06 2012-06-04 10.832 27,670 -1,747 0.00% 299,729
2012-06-05 2012-06-01 11.965 29,417 +5,825 0.00% 351,983
2012-06-04 2012-05-31 26.601 23,592 +2,330 0.00% 627,563
2012-06-01 2012-05-30 26.135 21,262 +8,702 0.00% 555,680
2012-05-31 2012-05-29 26.031 12,560 +773 0.00% 326,954
2012-05-30 2012-05-28 24.763 11,787 -2,319 0.00% 291,887
2012-05-29 2012-05-25 24.091 14,106 +1,546 0.00% 339,823
2012-05-25 2012-05-23 23.884 12,560 +2,319 0.00% 299,979
2012-05-23 2012-05-21 23.289 10,241 +2,319 0.00% 238,498
2012-05-22 2012-05-18 23.159 7,922 +386 0.00% 183,467
2012-05-21 2012-05-17 23.703 7,536 +773 0.00% 178,622
2012-05-18 2012-05-16 24.608 6,763 +1,159 0.00% 166,425
2012-05-17 2012-05-15 25.876 5,604 -386 0.00% 145,010
2012-05-14 2012-05-10 24.893 5,990 +773 0.00% 149,108
2012-05-11 2012-05-09 25.799 5,217 -2,319 0.00% 134,591
2012-05-09 2012-05-07 25.928 7,536 -966 0.00% 195,393
2012-05-07 2012-05-03 26.963 8,502 +386 0.00% 229,239
2012-05-04 2012-05-02 26.601 8,116 -386 0.00% 215,891
2012-05-03 2012-04-30 27.015 8,502 +2,705 0.00% 229,679
2012-05-02 2012-04-27 26.601 5,797 +387 0.00% 154,204
2012-04-27 2012-04-25 24.246 5,410 -773 0.00% 131,171
2012-04-26 2012-04-24 23.728 6,183 +773 0.00% 146,713
2012-04-25 2012-04-23 24.065 5,410 -387 0.00% 130,191
2012-04-20 2012-04-18 24.246 5,797 +387 0.00% 140,554
2012-04-19 2012-04-17 24.194 5,410 -1,160 0.00% 130,891
2012-04-17 2012-04-13 24.505 6,570 -2,705 0.00% 160,996
2012-04-16 2012-04-12 24.272 9,275 +1,159 0.00% 225,121
2012-04-13 2012-04-11 23.418 8,116 +773 0.00% 190,060
2012-04-11 2012-04-05 23.806 7,343 +1,160 0.00% 174,808
2012-04-10 2012-04-03 23.677 6,183 -387 0.00% 146,393
2012-04-05 2012-04-02 21.710 6,570 +1,160 0.00% 142,635
2012-03-26 2012-03-22 23.418 5,410 +1,159 0.00% 126,691
2012-03-23 2012-03-21 24.039 4,251 +386 0.00% 102,189
2012-03-20 2012-03-16 24.738 3,865 -772 0.00% 95,611
2012-03-19 2012-03-15 24.453 4,637 -773 0.00% 113,388
2012-03-16 2012-03-14 24.582 5,410 +1,159 0.00% 132,990
2012-03-15 2012-03-13 24.945 4,251 -773 0.00% 106,039
2012-03-14 2012-03-12 24.841 5,024 -1,932 0.00% 124,802
2012-03-13 2012-03-09 24.841 6,956 -5,411 0.00% 172,795
2012-03-12 2012-03-08 24.634 12,367 -1,159 0.00% 304,650
2012-03-08 2012-03-06 23.677 13,526 -773 0.00% 320,251
2012-03-07 2012-03-05 24.065 14,299 -5,797 0.00% 344,103
2012-03-06 2012-03-02 24.608 20,096 +387 0.00% 494,526
2012-03-05 2012-03-01 23.133 19,709 -2,705 0.00% 455,934
2012-03-02 2012-02-29 24.660 22,414 +2,318 0.00% 552,728
2012-03-01 2012-02-28 23.987 20,096 +5,797 0.00% 482,046
2012-02-29 2012-02-27 22.875 14,299 -773 0.00% 327,083
2012-02-28 2012-02-24 22.771 15,072 +1,546 0.00% 343,205
2012-02-23 2012-02-21 22.512 13,526 +1,546 0.00% 304,501
2012-02-22 2012-02-20 22.771 11,980 +1,159 0.00% 272,797
2012-02-21 2012-02-17 22.124 10,821 -1,546 0.00% 239,405
2012-02-20 2012-02-16 21.736 12,367 -3,091 0.00% 268,809
2012-02-14 2012-02-10 21.193 15,458 -387 0.00% 327,595
2012-02-13 2012-02-09 21.193 15,845 +2,705 0.00% 335,796
2012-02-10 2012-02-08 18.527 13,140 +5,411 0.00% 243,449
2012-02-09 2012-02-07 18.631 7,729 +386 0.00% 143,998
2012-02-08 2012-02-06 18.476 7,343 -773 0.00% 135,666
2012-02-01 2012-01-30 18.631 8,116 -772 0.00% 151,208
2012-01-30 2012-01-26 18.864 8,888 +772 0.00% 167,661
2012-01-19 2012-01-17 17.156 8,116 -1,545 0.00% 139,237
2012-01-18 2012-01-16 16.354 9,661 +1,545 0.00% 157,993
2012-01-05 2012-01-03 17.259 8,116 +773 0.00% 140,077
2011-12-22 2011-12-20 15.526 7,343 -6,183 0.00% 114,005
2011-12-15 2011-12-13 15.034 13,526 +6,183 0.00% 203,350
2011-12-13 2011-12-09 15.681 7,343 -1,545 0.00% 115,145
2011-11-29 2011-11-25 12.990 8,888 -387 0.00% 115,454
2011-11-28 2011-11-24 13.326 9,275 +773 0.00% 123,601
2011-11-21 2011-11-17 14.749 8,502 -773 0.00% 125,399
2011-11-18 2011-11-16 14.775 9,275 +387 0.00% 137,041
2011-11-17 2011-11-15 15.008 8,888 +1,159 0.00% 133,393
2011-11-14 2011-11-10 14.982 7,729 -1,546 0.00% 115,798
2011-11-11 2011-11-09 15.293 9,275 +387 0.00% 141,841
2011-11-08 2011-11-04 16.043 8,888 -387 0.00% 142,592
2011-11-02 2011-10-31 15.577 9,275 +1,932 0.00% 144,481
2011-11-01 2011-10-28 16.716 7,343 -5,410 0.00% 122,745
2011-10-31 2011-10-27 17.234 12,753 +5,024 0.00% 219,779
2011-10-28 2011-10-26 14.827 7,729 -1,159 0.00% 114,598
2011-10-27 2011-10-25 14.491 8,888 -3,865 0.00% 128,793
2011-10-26 2011-10-24 13.973 12,753 +5,410 0.00% 178,199
2011-10-24 2011-10-20 13.507 7,343 -386 0.00% 99,184
2011-10-21 2011-10-19 14.232 7,729 -3,478 0.00% 109,998
2011-10-20 2011-10-18 13.688 11,207 +3,864 0.00% 153,407
2011-10-18 2011-10-14 16.380 7,343 -1,545 0.00% 120,275
2011-10-12 2011-10-10 12.679 8,888 -3,865 0.00% 112,694
2011-10-11 2011-10-07 12.369 12,753 +3,478 0.00% 157,739
2011-10-10 2011-10-06 10.739 9,275 -1,932 0.00% 99,600
2011-10-03 2011-09-28 14.698 11,207 -1,933 0.00% 164,717
2011-09-26 2011-09-22 14.594 13,140 +3,479 0.00% 191,767
2011-09-22 2011-09-20 15.914 9,661 -5,411 0.00% 153,743
2011-09-21 2011-09-19 16.819 15,072 +1,932 0.00% 253,503
2011-09-15 2011-09-12 18.631 13,140 +387 0.00% 244,809
2011-09-12 2011-09-08 20.934 12,753 +193 0.00% 266,969
2011-09-08 2011-09-06 20.934 12,560 -193 0.00% 262,928
2011-09-07 2011-09-05 22.228 12,753 -1,932 0.00% 283,469
2011-09-05 2011-09-01 22.771 14,685 +7,342 0.00% 334,392
2011-09-01 2011-08-30 22.253 7,343 +387 0.00% 163,407
2011-08-31 2011-08-29 50.458 6,956 +773 0.00% 350,989
2011-08-30 2011-08-26 50.847 6,183 +2,576 0.00% 314,385
2011-08-29 2011-08-25 49.449 3,607 +515 0.00% 178,364
2011-08-26 2011-08-24 47.353 3,092 -257 0.00% 146,416
2011-08-25 2011-08-23 48.751 3,349 +2,061 0.00% 163,266
2011-08-23 2011-08-19 55.194 1,288 +257 0.00% 71,090
2011-08-19 2011-08-17 58.299 1,031 +258 0.00% 60,106
2011-08-18 2011-08-16 57.678 773 -258 0.00% 44,585
2011-08-17 2011-08-15 58.221 1,031 -772 0.00% 60,026
2011-08-15 2011-08-11 55.271 1,803 +257 0.00% 99,654
2011-08-12 2011-08-10 53.952 1,546 +515 0.00% 83,409
2011-08-11 2011-08-09 51.312 1,031 -772 0.00% 52,903
2011-08-10 2011-08-08 53.253 1,803 -15,459 0.00% 96,015
2011-08-09 2011-08-05 54.185 17,262 +516 0.01% 935,335
2011-08-08 2011-08-04 56.358 16,746 -773 0.01% 943,775
2011-08-05 2011-08-03 56.203 17,519 +10,820 0.01% 984,620
2011-08-04 2011-08-02 52.865 6,699 +1,289 0.00% 354,142
2011-08-03 2011-08-01 45.956 5,410 +1,288 0.00% 248,622
2011-08-02 2011-07-29 43.860 4,122 -258 0.00% 180,791
2011-07-29 2011-07-27 43.938 4,380 -3,091 0.00% 192,447
2011-07-28 2011-07-26 44.093 7,471 +257 0.00% 329,418
2011-07-27 2011-07-25 44.171 7,214 +1,288 0.00% 318,646
2011-07-26 2011-07-22 44.326 5,926 +258 0.00% 262,675
2011-07-25 2011-07-21 42.696 5,668 -3,865 0.00% 241,999
2011-07-22 2011-07-20 43.084 9,533 +4,638 0.00% 410,718
2011-07-21 2011-07-19 43.550 4,895 -1,288 0.00% 213,175
2011-07-20 2011-07-18 43.239 6,183 -2,061 0.00% 267,347
2011-07-19 2011-07-15 45.413 8,244 -3,865 0.00% 374,382
2011-07-18 2011-07-14 46.965 12,109 +2,319 0.00% 568,701
2011-07-15 2011-07-13 46.189 9,790 +2,834 0.00% 452,189
2011-07-14 2011-07-12 44.636 6,956 +257 0.00% 310,490
2011-07-13 2011-07-11 45.024 6,699 +1,289 0.00% 301,619
2011-07-12 2011-07-08 42.929 5,410 -1,289 0.00% 232,243
2011-07-11 2011-07-07 41.919 6,699 -515 0.00% 280,818
2011-07-08 2011-07-06 41.997 7,214 -257 0.00% 302,966
2011-07-07 2011-07-05 41.842 7,471 -773 0.00% 312,599
2011-07-06 2011-07-04 41.065 8,244 +257 0.00% 338,543
2011-07-05 2011-06-30 39.435 7,987 -1,803 0.00% 314,969
2011-07-04 2011-06-29 37.611 9,790 -1,288 0.00% 368,211
2011-06-30 2011-06-28 37.650 11,078 +515 0.00% 417,084
2011-06-28 2011-06-24 37.960 10,563 +257 0.00% 400,975
2011-06-27 2011-06-23 36.873 10,306 +2,319 0.00% 380,018
2011-06-24 2011-06-22 39.202 7,987 +773 0.00% 313,109
2011-06-16 2011-06-14 40.910 7,214 +2,319 0.00% 295,126
2011-06-15 2011-06-13 40.444 4,895 -515 0.00% 197,975
2011-06-14 2011-06-10 41.842 5,410 -2,577 0.00% 226,364
2011-06-13 2011-06-09 41.919 7,987 +2,577 0.00% 334,810
2011-06-10 2011-06-08 42.851 5,410 -1,546 0.00% 231,823
2011-06-09 2011-06-07 43.006 6,956 -5,668 0.00% 299,151
2011-06-08 2011-06-03 42.152 12,624 -258 0.00% 532,130
2011-06-07 2011-06-02 42.929 12,882 +5,926 0.00% 553,005
2011-06-03 2011-06-01 42.929 6,956 +773 0.00% 298,611
2011-06-01 2011-05-30 40.910 6,183 +257 0.00% 252,948
2011-05-27 2011-05-25 41.065 5,926 +1,031 0.00% 243,354
2011-05-26 2011-05-24 41.065 4,895 +1,288 0.00% 201,015
2011-05-25 2011-05-23 41.923 3,607 -258 0.00% 151,216
2011-05-24 2011-05-20 42.550 3,865 +37 0.00% 164,455
2011-05-23 2011-05-19 42.158 3,828 +1,020 0.00% 161,381
2011-05-19 2011-05-17 39.964 2,808 +256 0.00% 112,219
2011-05-13 2011-05-11 41.218 2,552 -511 0.00% 105,188
2011-05-12 2011-05-09 40.983 3,063 -1,276 0.00% 125,530
2011-05-06 2011-05-04 41.923 4,339 -3,828 0.00% 181,904
2011-05-05 2011-05-03 40.983 8,167 +2,552 0.00% 334,705
2011-05-04 2011-04-29 43.098 5,615 -5,360 0.00% 241,998
2011-05-03 2011-04-28 43.882 10,975 +4,339 0.00% 481,605
2011-04-29 2011-04-27 44.587 6,636 -2,552 0.00% 295,881
2011-04-27 2011-04-21 40.748 9,188 +1,786 0.00% 374,389
2011-04-26 2011-04-20 42.550 7,402 +3,318 0.00% 314,954
2011-04-21 2011-04-19 38.984 4,084 +256 0.00% 159,213
2011-04-20 2011-04-18 38.044 3,828 -511 0.00% 145,633
2011-04-19 2011-04-15 35.654 4,339 -1,787 0.00% 154,703
2011-04-18 2011-04-14 34.400 6,126 +511 0.00% 210,737
2011-04-15 2011-04-13 32.520 5,615 -6,636 0.00% 182,598
2011-04-14 2011-04-12 31.697 12,251 +7,657 0.01% 388,319
2011-04-12 2011-04-08 32.598 4,594 -1,276 0.00% 149,756
2011-04-08 2011-04-06 32.912 5,870 +255 0.00% 193,191
2011-04-01 2011-03-30 32.363 5,615 -3,063 0.00% 181,718
2011-03-31 2011-03-29 31.932 8,678 +3,318 0.00% 277,106
2011-03-29 2011-03-25 32.402 5,360 -1,786 0.00% 173,676
2011-03-28 2011-03-24 31.423 7,146 +1,020 0.00% 224,546
2011-03-24 2011-03-22 30.757 6,126 -3,062 0.00% 188,415
2011-03-23 2011-03-21 30.874 9,188 +1,021 0.00% 283,672
2011-03-22 2011-03-18 30.952 8,167 +2,041 0.00% 252,789
2011-03-21 2011-03-17 30.952 6,126 -2,552 0.00% 189,615
2011-03-18 2011-03-16 31.266 8,678 +255 0.00% 271,326
2011-03-16 2011-03-14 31.070 8,423 +2,553 0.00% 261,703
2011-03-14 2011-03-10 31.893 5,870 -511 0.00% 187,211
2011-03-07 2011-03-03 31.148 6,381 +511 0.00% 198,758
2011-02-25 2011-02-23 28.602 5,870 -766 0.00% 167,892
2011-02-24 2011-02-22 29.385 6,636 -510 0.00% 195,001
2011-02-21 2011-02-17 30.757 7,146 -1,787 0.00% 219,787
2011-02-18 2011-02-16 31.462 8,933 +255 0.00% 281,049
2011-02-17 2011-02-15 29.307 8,678 -2,807 0.00% 254,325
2011-02-16 2011-02-14 28.798 11,485 -1,021 0.01% 330,740
2011-02-15 2011-02-11 28.092 12,506 -2,297 0.01% 351,323
2011-02-14 2011-02-10 29.072 14,803 +1,021 0.01% 430,350
2011-02-11 2011-02-09 27.936 13,782 -1,787 0.01% 385,009
2011-02-10 2011-02-08 29.581 15,569 +3,828 0.01% 460,549
2011-02-09 2011-02-07 36.046 11,741 +1,277 0.01% 423,215
2011-02-08 2011-02-02 33.891 10,464 +1,531 0.01% 354,636
2011-02-07 2011-01-31 31.619 8,933 -4,339 0.00% 282,449
2011-02-01 2011-01-28 29.895 13,272 +4,339 0.01% 396,761
2011-01-31 2011-01-27 28.602 8,933 +3,573 0.00% 255,499
2011-01-13 2011-01-11 25.859 5,360 +255 0.00% 138,604
2011-01-11 2011-01-07 24.840 5,105 +766 0.00% 126,810
2011-01-10 2011-01-06 24.801 4,339 +4,084 0.00% 107,612
2010-12-09 2010-12-07 21.157 255 -2,553 0.00% 5,395
2010-11-25 2010-11-23 21.471 2,808 -1,531 0.00% 60,290
2010-11-18 2010-11-16 21.941 4,339 -2,552 0.00% 95,202
2010-11-17 2010-11-15 22.372 6,891 +4,083 0.00% 154,165
2010-11-16 2010-11-12 20.844 2,808 -255 0.00% 58,530
2010-11-15 2010-11-11 21.118 3,063 +1,532 0.00% 64,685
2010-11-12 2010-11-10 19.473 1,531 -511 0.00% 29,813
2010-11-11 2010-11-09 19.042 2,042 +511 0.00% 38,883
2010-11-05 2010-11-03 19.002 1,531 +1,276 0.00% 29,093
2010-10-25 2010-10-21 18.885 255 -511 0.00% 4,816
2010-10-11 2010-10-07 17.866 766 -255 0.00% 13,686
2010-10-08 2010-10-06 17.749 1,021 +255 0.00% 18,121
2010-09-29 2010-09-27 18.807 766 -1,021 0.00% 14,406
2010-09-01 2010-08-30 17.435 1,787 +511 0.00% 31,157
2010-08-20 2010-08-18 17.905 1,276 -511 0.00% 22,847
2010-08-19 2010-08-17 17.710 1,787 +511 0.00% 31,647
2010-07-16 2010-07-14 19.394 1,276 -511 0.00% 24,747
2010-07-14 2010-07-12 19.120 1,787 -510 0.00% 34,167
2010-06-23 2010-06-21 19.551 2,297 -511 0.00% 44,909
2010-05-20 2010-05-18 19.277 2,808 -255 0.00% 54,129
2010-05-19 2010-05-17 19.473 3,063 -1,531 0.00% 59,645
2010-05-10 2010-05-06 19.433 4,594 +1,021 0.00% 89,277
2010-05-04 2010-04-30 20.021 3,573 +255 0.00% 71,536
2010-04-23 2010-04-21 20.295 3,318 -1,276 0.00% 67,340
2010-04-16 2010-04-14 22.176 4,594 -766 0.00% 101,877
2010-04-07 2010-03-31 22.685 5,360 +255 0.00% 121,594
2010-04-01 2010-03-30 23.626 5,105 +511 0.00% 120,610
2010-03-18 2010-03-16 19.669 4,594 +2,807 0.00% 90,357
2010-03-04 2010-03-02 20.021 1,787 -1,276 0.00% 35,778
2010-02-09 2010-02-05 19.590 3,063 -510 0.00% 60,005
2010-02-02 2010-01-29 19.590 3,573 +1,021 0.00% 69,996
2010-02-01 2010-01-28 19.708 2,552 +510 0.00% 50,294
2010-01-29 2010-01-27 19.708 2,042 -510 0.00% 40,243
2010-01-28 2010-01-26 19.669 2,552 +510 0.00% 50,194
2010-01-26 2010-01-22 35.948 2,042 +549 0.00% 73,405
2010-01-20 2010-01-18 36.162 1,493 +933 0.00% 53,990
2009-12-30 2009-12-28 35.787 560 -747 0.00% 20,041
2009-12-22 2009-12-18 34.823 1,307 -933 0.00% 45,513
2009-12-21 2009-12-17 34.501 2,240 +933 0.00% 77,283
2009-12-09 2009-12-07 35.626 1,307 +374 0.00% 46,563
2009-12-08 2009-12-04 35.519 933 -187 0.00% 33,139
2009-11-26 2009-11-24 36.590 1,120 +187 0.00% 40,981
2009-11-25 2009-11-23 35.626 933 +746 0.00% 33,239
2009-11-17 2009-11-13 35.090 187 -373 0.00% 6,562
2009-11-13 2009-11-11 35.305 560 -187 0.00% 19,771
2009-11-11 2009-11-09 35.305 747 +187 0.00% 26,373
2009-11-10 2009-11-06 34.340 560 -560 0.00% 19,231
2009-11-02 2009-10-29 33.215 1,120 +373 0.00% 37,201
2009-10-30 2009-10-28 33.215 747 -373 0.00% 24,812
2009-10-27 2009-10-22 32.733 1,120 +187 0.00% 36,661
2009-10-23 2009-10-21 33.430 933 -187 0.00% 31,190
2009-10-21 2009-10-19 32.144 1,120 -933 0.00% 36,001
2009-10-19 2009-10-15 30.696 2,053 +7 0.00% 63,018
2009-10-06 2009-10-02 31.663 2,046 -744 0.00% 64,783
2009-10-05 2009-09-30 31.341 2,790 +2,790 0.00% 87,441
2009-06-24 2009-06-22 18.546 0 -744
2009-06-23 2009-06-19 16.987 744 +744 0.00% 12,639
2009-06-05 2009-06-03 20.536 0 -930
2009-06-04 2009-06-02 20.966 930 +930 0.00% 19,498
2009-06-03 2009-06-01 18.493 0 -930
2009-06-02 2009-05-29 16.665 930 +930 0.00% 15,498
2009-04-27 2009-04-23 12.479 0 -553
2009-04-22 2009-04-20 13.510 553 -369 0.00% 7,471
2009-04-16 2009-04-14 13.510 922 +922 0.00% 12,456
2009-03-16 2009-03-12 10.743 0 -369
2009-03-12 2009-03-10 10.255 369 -921 0.00% 3,784
2009-03-11 2009-03-09 10.689 1,290 +1,290 0.00% 13,788
2009-03-02 2009-02-26 11.557 0 -553
2009-02-27 2009-02-25 11.557 553 +553 0.00% 6,391
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top