History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 -996
2025-08-06 2025-08-04 1.927 996 +996 0.00% 1,920
2023-07-11 2023-07-07 4.188 0 -43,695
2023-07-07 2023-07-05 4.268 43,695 +43,695 0.00% 186,500
2022-07-19 2022-07-15 4.406 0 -8,285
2022-07-15 2022-07-13 4.611 8,285 -63,792 0.00% 38,201
2022-07-11 2022-07-07 4.876 72,077 -23,197 0.00% 351,480
2022-07-08 2022-07-06 4.840 95,274 -34,796 0.00% 461,149
2022-07-07 2022-07-05 4.864 130,070 -19,055 0.00% 632,710
2022-07-04 2022-06-29 4.997 149,125 -3,314 0.01% 745,201
2022-06-29 2022-06-27 4.804 152,439 -23,197 0.01% 732,321
2022-06-28 2022-06-24 4.647 175,636 +23,197 0.01% 816,200
2022-06-22 2022-06-20 5.361 152,439 +11,020 0.01% 817,152
2022-06-21 2022-06-17 5.152 141,419 -19,215 0.01% 728,640
2022-06-20 2022-06-16 5.113 160,634 -63,792 0.01% 821,372
2022-06-17 2022-06-15 5.217 224,426 +8,454 0.01% 1,170,920
2022-06-16 2022-06-14 5.178 215,972 +6,918 0.01% 1,118,382
2022-06-13 2022-06-09 5.413 209,054 +15,371 0.01% 1,131,518
2022-06-02 2022-05-31 5.204 193,683 +42,272 0.01% 1,008,002
2022-05-25 2022-05-23 5.400 151,411 -20,751 0.01% 817,552
2022-05-24 2022-05-20 5.387 172,162 +86,849 0.01% 927,358
2022-05-19 2022-05-17 5.530 85,313 -34,586 0.00% 471,752
2022-05-06 2022-05-04 6.089 119,899 +15,372 0.00% 730,081
2022-05-05 2022-05-03 6.154 104,527 -41,504 0.00% 643,279
2022-05-04 2022-04-29 6.037 146,031 -15,371 0.01% 881,603
2022-04-21 2022-04-19 6.466 161,402 -53,801 0.01% 1,043,699
2022-04-12 2022-04-08 6.558 215,203 -23,057 0.01% 1,411,200
2022-04-08 2022-04-06 6.532 238,260 -63,793 0.01% 1,556,197
2022-04-07 2022-04-04 6.388 302,053 -99,147 0.01% 1,929,632
2022-04-06 2022-04-01 6.076 401,200 -49,958 0.02% 2,437,741
2022-04-04 2022-03-31 5.985 451,158 -33,817 0.02% 2,700,202
2022-03-28 2022-03-24 6.271 484,975 -583,354 0.02% 3,041,418
2022-03-25 2022-03-23 6.141 1,068,329 -107,601 0.04% 6,560,800
2022-03-24 2022-03-22 6.050 1,175,930 -134,502 0.04% 7,114,497
2022-03-23 2022-03-21 5.712 1,310,432 -131,428 0.05% 7,484,948
2022-03-22 2022-03-18 5.608 1,441,860 -73,015 0.05% 8,085,561
2022-03-21 2022-03-17 5.595 1,514,875 -664,824 0.06% 8,475,299
2022-03-18 2022-03-16 5.048 2,179,699 -1,284,300 0.08% 11,003,682
2022-03-17 2022-03-15 4.554 3,463,999 +310,507 0.13% 15,774,499
2022-03-16 2022-03-14 5.217 3,153,492 +1,942,975 0.12% 16,453,030
2022-03-15 2022-03-11 5.504 1,210,517 +307,433 0.05% 6,662,252
2022-03-14 2022-03-10 5.647 903,084 -134,502 0.03% 5,099,501
2022-03-11 2022-03-09 5.595 1,037,586 +19,215 0.04% 5,805,002
2022-03-10 2022-03-08 5.543 1,018,371 +1,537 0.04% 5,644,499
2022-03-08 2022-03-04 5.712 1,016,834 +3,074 0.04% 5,807,970
2022-03-07 2022-03-03 5.933 1,013,760 -61,486 0.04% 6,014,642
2022-03-04 2022-03-02 5.881 1,075,246 +38,429 0.04% 6,323,479
2022-03-03 2022-03-01 6.024 1,036,817 -74,553 0.04% 6,245,869
2022-03-01 2022-02-25 6.011 1,111,370 +150,642 0.04% 6,680,522
2022-02-24 2022-02-22 6.401 960,728 +50,727 0.04% 6,150,003
2022-02-23 2022-02-21 6.479 910,001 -40,735 0.03% 5,896,319
2022-02-22 2022-02-18 6.440 950,736 -53,801 0.04% 6,123,150
2022-02-21 2022-02-17 6.414 1,004,537 +84,544 0.04% 6,443,512
2022-02-18 2022-02-16 6.492 919,993 -38,429 0.03% 5,973,032
2022-02-14 2022-02-10 6.492 958,422 -38,429 0.04% 6,222,532
2022-02-10 2022-02-08 6.310 996,851 -69,172 0.04% 6,290,451
2022-02-09 2022-02-07 6.128 1,066,023 -11,529 0.04% 6,532,768
2022-01-20 2022-01-18 5.725 1,077,552 -15,372 0.04% 6,168,800
2022-01-19 2022-01-17 5.621 1,092,924 -76,858 0.04% 6,143,042
2022-01-13 2022-01-11 5.673 1,169,782 -61,486 0.04% 6,635,921
2022-01-04 2021-12-31 5.152 1,231,268 -38,429 0.05% 6,343,918
2021-12-28 2021-12-22 4.905 1,269,697 -16,909 0.05% 6,228,038
2021-12-22 2021-12-20 4.723 1,286,606 +55,338 0.05% 6,076,619
2021-12-08 2021-12-06 4.723 1,231,268 +9,223 0.05% 5,815,258
2021-11-29 2021-11-25 4.671 1,222,045 -12,298 0.05% 5,708,098
2021-11-24 2021-11-22 4.710 1,234,343 -322,804 0.05% 5,813,721
2021-11-12 2021-11-10 4.801 1,557,147 +7,686 0.06% 7,475,939
2021-11-04 2021-11-02 4.684 1,549,461 +13,066 0.06% 7,257,598
2021-11-03 2021-11-01 4.814 1,536,395 +11,528 0.06% 7,396,298
2021-10-15 2021-10-11 5.673 1,524,867 +46,115 0.06% 8,650,242
2021-10-12 2021-10-08 5.920 1,478,752 +476,521 0.06% 8,754,201
2021-10-11 2021-10-07 6.401 1,002,231 -23,057 0.04% 6,415,680
2021-10-08 2021-10-06 6.115 1,025,288 +23,057 0.04% 6,269,798
2021-10-07 2021-10-05 6.102 1,002,231 +16,909 0.04% 6,115,760
2021-10-06 2021-10-04 6.271 985,322 -35,355 0.04% 6,179,239
2021-10-04 2021-09-29 5.959 1,020,677 +30,743 0.04% 6,082,241
2021-09-30 2021-09-28 5.894 989,934 -6,917 0.04% 5,834,642
2021-09-28 2021-09-24 5.686 996,851 +230,575 0.04% 5,667,891
2021-09-27 2021-09-23 5.881 766,276 +157,559 0.03% 4,506,438
2021-09-24 2021-09-21 5.790 608,717 -66,098 0.02% 3,524,400
2021-09-23 2021-09-20 5.634 674,815 -99,916 0.03% 3,801,740
2021-09-21 2021-09-17 6.026 774,731 -34,586 0.03% 4,668,485
2021-09-20 2021-09-16 6.039 809,317 -81,664 0.03% 4,887,617
2021-09-17 2021-09-15 6.264 890,981 -132,137 0.03% 5,581,401
2021-09-16 2021-09-14 6.489 1,023,118 +14,347 0.04% 6,639,501
2021-09-09 2021-09-07 6.794 1,008,771 -18,877 0.04% 6,853,677
2021-09-08 2021-09-06 6.940 1,027,648 -25,673 0.04% 7,131,639
2021-09-07 2021-09-03 6.874 1,053,321 +33,979 0.04% 7,240,053
2021-09-06 2021-09-02 6.860 1,019,342 -37,754 0.04% 6,992,997
2021-09-02 2021-08-31 6.860 1,057,096 -64,936 0.04% 7,252,001
2021-08-31 2021-08-27 6.887 1,122,032 +755 0.04% 7,727,202
2021-08-27 2021-08-25 6.979 1,121,277 +15,102 0.04% 7,825,952
2021-08-26 2021-08-24 6.860 1,106,175 -28,693 0.04% 7,588,698
2021-08-25 2021-08-23 6.807 1,134,868 +15,101 0.04% 7,725,420
2021-08-24 2021-08-20 6.648 1,119,767 +30,203 0.04% 7,444,663
2021-08-19 2021-08-17 6.582 1,089,564 -9,061 0.04% 7,171,711
2021-08-18 2021-08-16 6.715 1,098,625 -111,750 0.04% 7,376,852
2021-08-17 2021-08-13 6.728 1,210,375 +7,551 0.05% 8,143,242
2021-08-16 2021-08-12 6.741 1,202,824 -14,346 0.05% 8,108,369
2021-08-13 2021-08-11 6.754 1,217,170 +37,753 0.05% 8,221,197
2021-08-11 2021-08-09 6.476 1,179,417 +26,427 0.05% 7,638,180
2021-08-10 2021-08-06 6.317 1,152,990 +13,592 0.04% 7,283,793
2021-08-09 2021-08-05 6.384 1,139,398 +36,243 0.04% 7,273,378
2021-08-06 2021-08-04 6.344 1,103,155 -60,406 0.04% 6,998,190
2021-08-05 2021-08-03 6.264 1,163,561 +75,507 0.05% 7,288,933
2021-08-04 2021-08-02 6.264 1,088,054 -22,652 0.04% 6,815,932
2021-08-03 2021-07-30 5.920 1,110,706 -15,101 0.04% 6,575,372
2021-07-30 2021-07-28 5.880 1,125,807 +18,877 0.04% 6,620,039
2021-07-29 2021-07-27 5.907 1,106,930 +45,304 0.04% 6,538,358
2021-07-27 2021-07-23 6.476 1,061,626 -755 0.04% 6,875,338
2021-07-23 2021-07-21 6.370 1,062,381 -56,630 0.04% 6,767,668
2021-07-22 2021-07-20 6.423 1,119,011 +75,506 0.04% 7,187,697
2021-07-19 2021-07-15 6.595 1,043,505 -72,486 0.04% 6,882,362
2021-07-16 2021-07-14 6.291 1,115,991 +18,876 0.04% 7,020,499
2021-07-15 2021-07-13 6.291 1,097,115 +188,768 0.04% 6,901,753
2021-07-14 2021-07-12 6.384 908,347 +39,263 0.04% 5,798,458
2021-07-09 2021-07-07 5.973 869,084 +19,632 0.03% 5,191,011
2021-07-08 2021-07-06 6.066 849,452 -11,326 0.03% 5,152,500
2021-07-07 2021-07-05 6.066 860,778 -22,652 0.03% 5,221,200
2021-07-05 2021-06-30 5.986 883,430 -74,752 0.03% 5,288,399
2021-06-28 2021-06-24 6.052 958,182 -11,326 0.04% 5,799,331
2021-06-25 2021-06-23 5.960 969,508 +11,326 0.04% 5,778,000
2021-06-24 2021-06-22 6.770 958,182 +3,775 0.04% 6,486,671
2021-06-23 2021-06-21 6.854 954,407 +54,453 0.04% 6,541,544
2021-06-18 2021-06-16 7.037 899,954 +14,240 0.04% 6,332,641
2021-06-17 2021-06-15 7.051 885,714 +14,240 0.04% 6,244,879
2021-06-16 2021-06-11 7.065 871,474 +66,927 0.04% 6,156,718
2021-06-15 2021-06-10 7.079 804,547 -33,464 0.03% 5,695,197
2021-06-11 2021-06-09 6.994 838,011 +21,360 0.03% 5,861,461
2021-06-10 2021-06-08 7.009 816,651 -39,160 0.03% 5,723,529
2021-06-09 2021-06-07 6.938 855,811 +10,680 0.04% 5,937,883
2021-06-08 2021-06-04 6.854 845,131 +12,104 0.03% 5,792,562
2021-06-07 2021-06-03 6.952 833,027 +1,424 0.03% 5,791,500
2021-06-04 2021-06-02 6.966 831,603 +17,800 0.03% 5,793,280
2021-06-03 2021-06-01 6.952 813,803 +712 0.03% 5,657,848
2021-06-01 2021-05-28 6.910 813,091 +91,846 0.03% 5,618,638
2021-05-31 2021-05-27 7.107 721,245 -35,599 0.03% 5,125,782
2021-05-28 2021-05-26 7.009 756,844 -54,111 0.03% 5,304,369
2021-05-27 2021-05-25 6.826 810,955 +14,239 0.03% 5,535,538
2021-05-26 2021-05-24 6.882 796,716 +56,960 0.03% 5,483,103
2021-05-25 2021-05-21 6.868 739,756 +34,887 0.03% 5,080,707
2021-05-24 2021-05-20 6.854 704,869 +71,199 0.03% 4,831,200
2021-05-21 2021-05-18 6.980 633,670 +4,272 0.03% 4,423,299
2021-05-20 2021-05-17 6.784 629,398 +27,055 0.03% 4,269,719
2021-05-13 2021-05-11 6.952 602,343 -19,935 0.02% 4,187,703
2021-05-12 2021-05-10 6.924 622,278 +2,136 0.03% 4,308,818
2021-05-06 2021-05-04 6.980 620,142 +19,223 0.03% 4,328,868
2021-05-05 2021-05-03 6.854 600,919 -56,959 0.02% 4,118,723
2021-05-04 2021-04-30 6.966 657,878 -27,767 0.03% 4,583,042
2021-05-03 2021-04-29 6.952 685,645 +7,120 0.03% 4,766,848
2021-04-29 2021-04-27 6.910 678,525 +10,679 0.03% 4,688,757
2021-04-28 2021-04-26 6.966 667,846 +12,816 0.03% 4,652,483
2021-04-23 2021-04-21 7.374 655,030 -18,511 0.03% 4,830,002
2021-04-22 2021-04-20 7.303 673,541 +18,511 0.03% 4,919,197
2021-04-20 2021-04-16 7.051 655,030 -7,120 0.03% 4,618,402
2021-04-19 2021-04-15 6.966 662,150 +98,255 0.03% 4,612,803
2021-04-16 2021-04-14 7.093 563,895 -22,784 0.02% 3,999,599
2021-04-15 2021-04-13 7.023 586,679 -7,120 0.02% 4,120,001
2021-04-14 2021-04-12 7.065 593,799 -55,535 0.02% 4,195,022
2021-04-13 2021-04-09 7.009 649,334 -2,136 0.03% 4,550,881
2021-04-12 2021-04-08 7.051 651,470 -2,136 0.03% 4,593,301
2021-04-09 2021-04-07 7.135 653,606 -56,959 0.03% 4,663,442
2021-04-07 2021-03-31 7.135 710,565 -66,215 0.03% 5,069,841
2021-04-01 2021-03-30 7.149 776,780 -10,680 0.03% 5,553,191
2021-03-30 2021-03-26 6.868 787,460 -56,959 0.03% 5,408,342
2021-03-29 2021-03-25 6.756 844,419 -59,095 0.03% 5,704,662
2021-03-26 2021-03-24 6.952 903,514 -49,839 0.04% 6,281,551
2021-03-25 2021-03-23 7.233 953,353 -2,136 0.04% 6,895,850
2021-03-15 2021-03-11 6.292 955,489 -78,319 0.04% 6,012,160
2021-03-12 2021-03-10 6.096 1,033,808 -28,479 0.04% 6,301,681
2021-03-10 2021-03-08 6.124 1,062,287 -128,158 0.04% 6,505,118
2021-03-09 2021-03-05 6.096 1,190,445 +7,120 0.05% 7,256,478
2021-03-05 2021-03-03 6.278 1,183,325 -35,600 0.05% 7,429,137
2021-03-01 2021-02-25 6.166 1,218,925 -31,327 0.05% 7,515,681
2021-02-25 2021-02-23 6.025 1,250,252 -56,960 0.05% 7,533,237
2021-02-24 2021-02-22 5.927 1,307,212 -106,798 0.05% 7,747,923
2021-02-18 2021-02-16 5.913 1,414,010 +931,282 0.06% 8,361,061
2021-02-16 2021-02-09 5.674 482,728 +21,359 0.02% 2,739,118
2021-02-02 2021-01-29 5.562 461,369 +23,496 0.02% 2,566,081
2021-02-01 2021-01-28 5.618 437,873 +21,360 0.02% 2,459,999
2021-01-28 2021-01-26 5.674 416,513 +8,543 0.02% 2,363,397
2021-01-27 2021-01-25 5.801 407,970 -28,479 0.02% 2,366,492
2021-01-26 2021-01-22 5.885 436,449 +14,240 0.02% 2,568,469
2021-01-25 2021-01-21 5.941 422,209 +49,839 0.02% 2,508,388
2021-01-22 2021-01-20 6.110 372,370 -14,952 0.02% 2,275,049
2021-01-21 2021-01-19 6.138 387,322 +87,575 0.02% 2,377,280
2021-01-20 2021-01-18 5.899 299,747 +21,359 0.01% 1,768,198
2021-01-19 2021-01-15 5.688 278,388 +28,480 0.01% 1,583,552
2021-01-18 2021-01-14 5.744 249,908 +28,479 0.01% 1,435,590
2021-01-15 2021-01-13 5.815 221,429 +35,600 0.01% 1,287,543
2021-01-14 2021-01-12 5.941 185,829 +7,120 0.01% 1,104,029
2021-01-13 2021-01-11 5.744 178,709 -17,800 0.01% 1,026,589
2021-01-11 2021-01-07 5.688 196,509 -49,839 0.01% 1,117,800
2021-01-04 2020-12-29 5.702 246,348 +168,029 0.01% 1,404,759
2020-12-30 2020-12-28 5.478 78,319 -126,734 0.00% 429,001
2020-12-23 2020-12-21 5.716 205,053 -56,959 0.01% 1,172,161
2020-12-22 2020-12-18 5.955 262,012 +35,600 0.01% 1,560,321
2020-12-21 2020-12-17 5.955 226,412 -31,328 0.01% 1,348,317
2020-12-18 2020-12-16 5.941 257,740 +7,120 0.01% 1,531,260
2020-12-15 2020-12-11 5.941 250,620 -32,040 0.01% 1,488,960
2020-12-14 2020-12-10 5.983 282,660 -7,119 0.01% 1,691,223
2020-12-11 2020-12-09 5.969 289,779 +7,119 0.01% 1,729,747
2020-12-10 2020-12-08 6.025 282,660 -63,367 0.01% 1,703,133
2020-12-08 2020-12-04 6.236 346,027 +4,984 0.01% 2,157,843
2020-12-04 2020-12-02 6.377 341,043 -3,560 0.01% 2,174,662
2020-12-03 2020-12-01 6.559 344,603 +7,120 0.01% 2,260,283
2020-12-02 2020-11-30 6.489 337,483 +7,120 0.01% 2,189,882
2020-12-01 2020-11-27 6.615 330,363 -10,680 0.01% 2,185,441
2020-11-25 2020-11-23 6.531 341,043 -81,878 0.01% 2,227,352
2020-11-23 2020-11-19 6.980 422,921 +21,359 0.02% 2,952,177
2020-11-20 2020-11-18 6.854 401,562 -55,535 0.02% 2,752,322
2020-11-19 2020-11-17 6.728 457,097 -46,279 0.02% 3,075,181
2020-11-17 2020-11-13 6.966 503,376 +7,120 0.02% 3,506,719
2020-11-12 2020-11-10 7.149 496,256 -17,800 0.02% 3,547,728
2020-11-11 2020-11-09 7.121 514,056 -37,735 0.02% 3,660,540
2020-11-10 2020-11-06 7.079 551,791 -57,671 0.02% 3,905,997
2020-11-06 2020-11-04 6.348 609,462 -30,616 0.03% 3,869,117
2020-11-05 2020-11-03 6.334 640,078 -32,039 0.03% 4,054,490
2020-11-04 2020-11-02 6.348 672,117 -64,791 0.03% 4,266,877
2020-11-03 2020-10-30 6.334 736,908 +7,119 0.03% 4,667,847
2020-11-02 2020-10-29 6.278 729,789 +3,560 0.03% 4,581,753
2020-10-30 2020-10-28 6.278 726,229 +82,591 0.03% 4,559,402
2020-10-27 2020-10-22 6.447 643,638 -58,383 0.03% 4,149,361
2020-10-23 2020-10-21 6.854 702,021 -30,616 0.03% 4,811,680
2020-10-22 2020-10-20 6.728 732,637 +64,079 0.03% 4,928,913
2020-10-21 2020-10-19 6.784 668,558 -314,699 0.03% 4,535,373
2020-10-20 2020-10-16 6.952 983,257 -42,719 0.04% 6,835,953
2020-10-19 2020-10-15 6.700 1,025,976 +499,104 0.04% 6,873,570
2020-10-16 2020-10-14 6.770 526,872 +150,942 0.02% 3,566,802
2020-10-09 2020-10-07 6.559 375,930 -1,424 0.02% 2,465,759
2020-10-08 2020-10-06 6.362 377,354 +7,120 0.02% 2,400,899
2020-09-29 2020-09-25 6.039 370,234 +9,968 0.02% 2,235,999
2020-09-25 2020-09-23 6.489 360,266 -34,176 0.01% 2,337,718
2020-09-24 2020-09-22 6.645 394,442 -2,136 0.02% 2,621,013
2020-09-23 2020-09-21 6.631 396,578 +8,061 0.02% 2,629,551
2020-09-22 2020-09-18 6.816 388,517 -32,259 0.02% 2,648,122
2020-09-17 2020-09-15 7.016 420,776 -30,156 0.02% 2,951,998
2020-09-16 2020-09-14 6.759 450,932 -11,221 0.02% 3,047,821
2020-09-15 2020-09-11 6.759 462,153 -32,960 0.02% 3,123,663
2020-09-14 2020-09-10 6.759 495,113 +70,129 0.02% 3,346,437
2020-09-11 2020-09-09 6.759 424,984 +17,532 0.02% 2,872,440
2020-09-07 2020-09-03 7.201 407,452 -35,064 0.02% 2,934,052
2020-09-02 2020-08-31 7.201 442,516 +7,013 0.02% 3,186,547
2020-08-31 2020-08-27 7.315 435,503 -2,104 0.02% 3,185,727
2020-08-28 2020-08-26 7.529 437,607 +22,441 0.02% 3,294,718
2020-08-26 2020-08-24 7.686 415,166 -21,039 0.02% 3,190,881
2020-08-24 2020-08-20 7.529 436,205 +14,026 0.02% 3,284,162
2020-08-21 2020-08-19 7.358 422,179 +3,507 0.02% 3,106,321
2020-08-20 2020-08-18 7.415 418,672 -169,012 0.02% 3,104,397
2020-08-19 2020-08-17 7.472 587,684 +701 0.02% 4,391,119
2020-08-18 2020-08-14 7.115 586,983 +14,026 0.02% 4,176,631
2020-08-17 2020-08-13 6.973 572,957 +7,013 0.02% 3,995,130
2020-08-14 2020-08-12 6.959 565,944 +166,908 0.02% 3,938,160
2020-08-13 2020-08-11 6.944 399,036 +7,013 0.02% 2,771,029
2020-08-11 2020-08-07 6.844 392,023 +14,026 0.02% 2,683,199
2020-08-10 2020-08-06 6.702 377,997 -14,026 0.02% 2,533,298
2020-08-05 2020-08-03 6.787 392,023 -43,480 0.02% 2,660,839
2020-07-30 2020-07-28 6.445 435,503 +17,532 0.02% 2,806,917
2020-07-29 2020-07-27 6.574 417,971 +35,065 0.02% 2,747,560
2020-07-24 2020-07-22 7.058 382,906 -14,026 0.02% 2,702,697
2020-07-23 2020-07-21 7.244 396,932 +14,026 0.02% 2,875,278
2020-07-21 2020-07-17 7.030 382,906 +14,025 0.02% 2,691,777
2020-07-20 2020-07-16 6.773 368,881 +14,026 0.02% 2,498,503
2020-07-16 2020-07-14 6.959 354,855 +4,208 0.01% 2,469,283
2020-07-14 2020-07-10 7.044 350,647 -56,103 0.01% 2,470,001
2020-07-10 2020-07-08 7.458 406,750 +36,467 0.02% 3,033,397
2020-07-06 2020-07-02 6.844 370,283 -23,143 0.02% 2,534,399
2020-07-03 2020-06-30 6.231 393,426 +7,013 0.02% 2,451,571
2020-07-02 2020-06-29 6.246 386,413 -38,571 0.02% 2,413,381
2020-06-29 2020-06-24 6.878 424,984 +17,938 0.02% 2,923,097
2020-06-26 2020-06-23 6.923 407,046 +20,150 0.02% 2,817,897
2020-06-18 2020-06-16 6.953 386,896 -38,958 0.02% 2,689,923
2020-06-17 2020-06-15 6.744 425,854 -32,241 0.02% 2,872,021
2020-06-16 2020-06-12 6.804 458,095 -50,377 0.02% 3,116,739
2020-06-15 2020-06-11 6.714 508,472 +13,434 0.02% 3,414,069
2020-06-11 2020-06-09 7.042 495,038 -55,751 0.02% 3,486,008
2020-06-10 2020-06-08 6.833 550,789 -98,067 0.02% 3,763,801
2020-06-09 2020-06-05 6.833 648,856 +392,269 0.03% 4,433,939
2020-06-08 2020-06-04 6.670 256,587 +71,871 0.01% 1,711,360
2020-06-03 2020-06-01 6.491 184,716 -10,075 0.01% 1,199,002
2020-06-02 2020-05-29 6.134 194,791 -63,811 0.01% 1,194,799
2020-06-01 2020-05-28 6.015 258,602 +20,151 0.01% 1,555,400
2020-05-29 2020-05-27 6.059 238,451 +67,169 0.01% 1,444,848
2020-05-26 2020-05-22 5.970 171,282 +13,434 0.01% 1,022,551
2020-05-22 2020-05-20 6.446 157,848 -41,645 0.01% 1,017,550
2020-05-20 2020-05-18 6.551 199,493 +71,200 0.01% 1,306,800
2020-05-19 2020-05-15 6.565 128,293 -7,389 0.01% 842,307
2020-05-18 2020-05-14 6.699 135,682 +13,434 0.01% 908,999
2020-05-15 2020-05-13 6.804 122,248 +8,060 0.01% 831,738
2020-05-11 2020-05-07 6.774 114,188 -20,151 0.00% 773,501
2020-05-08 2020-05-06 6.729 134,339 -57,765 0.01% 904,002
2020-05-06 2020-05-04 6.655 192,104 -165,909 0.01% 1,278,417
2020-05-05 2020-04-29 7.221 358,013 -57,094 0.02% 2,585,052
2020-04-29 2020-04-27 7.057 415,107 -25,524 0.02% 2,929,322
2020-04-28 2020-04-24 6.610 440,631 -78,588 0.02% 2,912,640
2020-04-27 2020-04-23 6.789 519,219 -105,456 0.02% 3,524,879
2020-04-24 2020-04-22 6.833 624,675 +100,754 0.03% 4,268,699
2020-04-23 2020-04-21 6.819 523,921 -120,905 0.02% 3,572,400
2020-04-22 2020-04-20 7.072 644,826 -67,169 0.03% 4,560,001
2020-04-21 2020-04-17 7.131 711,995 -25,525 0.03% 5,077,398
2020-04-16 2020-04-14 7.384 737,520 +6,717 0.03% 5,446,083
2020-04-15 2020-04-09 7.012 730,803 -12,090 0.03% 5,124,482
2020-04-14 2020-04-08 6.923 742,893 -20,151 0.03% 5,142,899
2020-04-09 2020-04-07 6.878 763,044 -48,362 0.03% 5,248,320
2020-04-07 2020-04-03 6.565 811,406 -53,735 0.04% 5,327,280
2020-04-06 2020-04-02 6.610 865,141 -56,423 0.04% 5,718,717
2020-04-03 2020-04-01 6.610 921,564 +57,094 0.04% 6,091,682
2020-04-02 2020-03-31 6.759 864,470 -56,422 0.04% 5,842,982
2020-04-01 2020-03-30 6.655 920,892 -33,585 0.04% 6,128,370
2020-03-31 2020-03-27 6.729 954,477 +6,717 0.04% 6,422,922
2020-03-25 2020-03-23 5.702 947,760 +100,754 0.04% 5,404,131
2020-03-24 2020-03-20 6.074 847,006 -128,293 0.04% 5,144,882
2020-03-23 2020-03-19 5.255 975,299 -18,808 0.04% 5,125,559
2020-03-20 2020-03-18 5.642 994,107 -16,120 0.04% 5,609,202
2020-03-19 2020-03-17 5.970 1,010,227 -91,351 0.04% 6,031,038
2020-03-17 2020-03-13 6.908 1,101,578 -298,903 0.05% 7,609,603
2020-03-16 2020-03-12 7.235 1,400,481 -188,075 0.06% 10,133,098
2020-03-12 2020-03-10 7.578 1,588,556 -307,635 0.07% 12,037,853
2020-03-11 2020-03-09 7.489 1,896,191 -120,233 0.08% 14,199,688
2020-03-09 2020-03-05 8.382 2,016,424 -498,397 0.09% 16,901,257
2020-03-06 2020-03-04 8.337 2,514,821 -376,820 0.11% 20,966,399
2020-03-05 2020-03-03 8.084 2,891,641 -122,249 0.13% 23,376,148
2020-02-28 2020-02-26 8.129 3,013,890 +6,717 0.13% 24,499,024
2020-02-27 2020-02-25 8.069 3,007,173 +17,464 0.13% 24,265,343
2020-02-26 2020-02-24 8.173 2,989,709 -54,407 0.13% 24,435,994
2020-02-20 2020-02-18 8.590 3,044,116 -671 0.13% 26,149,642
2020-02-18 2020-02-14 8.546 3,044,787 -57,766 0.13% 26,019,416
2020-02-17 2020-02-13 8.471 3,102,553 -43,660 0.13% 26,282,109
2020-02-14 2020-02-12 8.263 3,146,213 +6,717 0.14% 25,996,199
2020-02-12 2020-02-10 8.114 3,139,496 +6,717 0.14% 25,473,298
2020-02-11 2020-02-07 7.920 3,132,779 +13,434 0.14% 24,812,478
2020-02-07 2020-02-05 7.920 3,119,345 -20,151 0.14% 24,706,077
2020-02-06 2020-02-04 7.861 3,139,496 +13,434 0.14% 24,678,718
2020-02-05 2020-02-03 7.399 3,126,062 +13,434 0.14% 23,130,377
2020-02-03 2020-01-30 7.652 3,112,628 -41,646 0.14% 23,818,756
2020-01-31 2020-01-29 7.846 3,154,274 +134,339 0.14% 24,747,924
2020-01-30 2020-01-24 8.307 3,019,935 +202,180 0.13% 25,087,682
2020-01-29 2020-01-22 8.739 2,817,755 -28,883 0.12% 24,624,650
2020-01-23 2020-01-21 8.709 2,846,638 +1,344 0.12% 24,792,302
2020-01-21 2020-01-17 9.007 2,845,294 -55,751 0.12% 25,627,796
2020-01-20 2020-01-16 8.962 2,901,045 -88,664 0.13% 26,000,380
2020-01-17 2020-01-15 8.322 2,989,709 -50,377 0.13% 24,881,094
2020-01-16 2020-01-14 8.412 3,040,086 -13,433 0.13% 25,571,904
2020-01-14 2020-01-10 8.471 3,053,519 -10,748 0.13% 25,866,736
2020-01-10 2020-01-08 8.129 3,064,267 +40,302 0.13% 24,908,524
2020-01-08 2020-01-06 8.039 3,023,965 -52,392 0.13% 24,310,801
2020-01-06 2020-01-02 8.158 3,076,357 +8,732 0.13% 25,098,400
2019-12-30 2019-12-24 7.697 3,067,625 -6,717 0.13% 23,611,390
2019-12-23 2019-12-19 7.414 3,074,342 +13,434 0.13% 22,793,460
2019-12-20 2019-12-18 7.369 3,060,908 +53,735 0.13% 22,557,149
2019-12-19 2019-12-17 7.429 3,007,173 -80,603 0.13% 22,340,233
2019-12-16 2019-12-12 6.938 3,087,776 -27,539 0.13% 21,422,021
2019-12-12 2019-12-10 6.863 3,115,315 -34,928 0.14% 21,381,178
2019-12-11 2019-12-09 6.893 3,150,243 -10,747 0.14% 21,714,698
2019-12-10 2019-12-06 6.699 3,160,990 +5,373 0.14% 21,176,997
2019-12-06 2019-12-04 6.640 3,155,617 -13,434 0.14% 20,953,081
2019-12-05 2019-12-03 6.804 3,169,051 -20,151 0.14% 21,561,262
2019-12-04 2019-12-02 6.685 3,189,202 +9,404 0.14% 21,318,523
2019-12-03 2019-11-29 6.536 3,179,798 +26,868 0.14% 20,782,261
2019-11-27 2019-11-25 6.461 3,152,930 -57,766 0.14% 20,371,959
2019-11-26 2019-11-22 6.372 3,210,696 +46,347 0.14% 20,458,401
2019-11-25 2019-11-21 6.402 3,164,349 +33,585 0.14% 20,257,301
2019-11-22 2019-11-20 6.536 3,130,764 +33,584 0.14% 20,461,789
2019-11-20 2019-11-18 6.580 3,097,180 -67,169 0.13% 20,380,623
2019-11-06 2019-11-04 6.312 3,164,349 -22,166 0.14% 19,974,641
2019-11-05 2019-11-01 6.238 3,186,515 -8,060 0.14% 19,877,361
2019-10-31 2019-10-29 6.059 3,194,575 +18,136 0.14% 19,356,919
2019-10-30 2019-10-28 6.089 3,176,439 -18,136 0.14% 19,341,608
2019-10-04 2019-10-02 5.240 3,194,575 -96,724 0.14% 16,741,119
2019-10-02 2019-09-27 5.330 3,291,299 +6,717 0.14% 17,542,000
2019-09-30 2019-09-26 5.449 3,284,582 +26,868 0.14% 17,897,400
2019-09-27 2019-09-25 5.538 3,257,714 +83,961 0.14% 18,041,998
2019-09-26 2019-09-24 5.538 3,173,753 +13,434 0.14% 17,577,002
2019-09-25 2019-09-23 5.538 3,160,319 +13,434 0.14% 17,502,601
2019-09-19 2019-09-17 5.748 3,146,885 -44,332 0.14% 18,088,610
2019-09-18 2019-09-16 5.869 3,191,217 +40,472 0.14% 18,729,613
2019-09-17 2019-09-13 5.899 3,150,745 -56,193 0.14% 18,587,398
2019-09-13 2019-09-11 5.718 3,206,938 -12,560 0.14% 18,336,781
2019-09-12 2019-09-10 5.718 3,219,498 +6,610 0.14% 18,408,597
2019-09-11 2019-09-09 5.703 3,212,888 -73,380 0.14% 18,322,202
2019-09-10 2019-09-06 5.839 3,286,268 +9,916 0.15% 19,188,058
2019-09-09 2019-09-05 5.718 3,276,352 +64,125 0.14% 18,733,680
2019-09-06 2019-09-04 5.763 3,212,227 -72,058 0.14% 18,512,793
2019-09-05 2019-09-03 5.506 3,284,285 -78,008 0.15% 18,083,519
2019-08-30 2019-08-28 5.612 3,362,293 +21,154 0.15% 18,869,057
2019-08-29 2019-08-27 5.718 3,341,139 +16,528 0.15% 19,104,122
2019-08-28 2019-08-26 5.793 3,324,611 +9,255 0.15% 19,261,067
2019-08-27 2019-08-23 5.824 3,315,356 -58,837 0.15% 19,307,749
2019-08-26 2019-08-22 6.051 3,374,193 -135,523 0.15% 20,415,999
2019-08-22 2019-08-20 5.899 3,509,716 +11,238 0.16% 20,705,099
2019-08-21 2019-08-19 5.899 3,498,478 -105,774 0.15% 20,638,802
2019-08-19 2019-08-15 5.415 3,604,252 +3,306 0.16% 19,518,162
2019-08-16 2019-08-14 5.415 3,600,946 -163,950 0.16% 19,500,259
2019-08-15 2019-08-13 5.279 3,764,896 -117,674 0.17% 19,875,550
2019-08-14 2019-08-12 5.597 3,882,570 -93,213 0.17% 21,730,101
2019-08-13 2019-08-09 5.582 3,975,783 -79,992 0.18% 22,191,659
2019-08-09 2019-08-07 5.551 4,055,775 -72,719 0.18% 22,515,451
2019-08-08 2019-08-06 5.461 4,128,494 -114,369 0.18% 22,544,447
2019-08-07 2019-08-05 5.400 4,242,863 -72,058 0.19% 22,912,262
2019-08-06 2019-08-02 5.778 4,314,921 -156,678 0.19% 24,933,138
2019-08-05 2019-08-01 5.990 4,471,599 -34,377 0.20% 26,785,439
2019-08-02 2019-07-31 6.262 4,505,976 -24,460 0.20% 28,218,242
2019-08-01 2019-07-30 6.172 4,530,436 -1,983 0.20% 27,960,240
2019-07-31 2019-07-29 6.051 4,532,419 +15,866 0.20% 27,423,999
2019-07-30 2019-07-26 6.187 4,516,553 -64,787 0.20% 27,942,879
2019-07-26 2019-07-24 6.232 4,581,340 -24,460 0.20% 28,551,602
2019-07-25 2019-07-23 6.202 4,605,800 -109,080 0.20% 28,564,700
2019-07-24 2019-07-22 6.247 4,714,880 +19,833 0.21% 29,455,163
2019-07-23 2019-07-19 6.429 4,695,047 -62,803 0.21% 30,183,501
2019-07-22 2019-07-18 6.535 4,757,850 -37,682 0.21% 31,091,038
2019-07-19 2019-07-17 6.656 4,795,532 -64,126 0.21% 31,917,598
2019-07-18 2019-07-16 6.656 4,859,658 -92,552 0.21% 32,344,401
2019-07-17 2019-07-15 6.474 4,952,210 -198,327 0.22% 32,061,479
2019-07-16 2019-07-12 6.399 5,150,537 +3,967 0.23% 32,955,933
2019-07-15 2019-07-11 6.217 5,146,570 -193,038 0.23% 31,996,350
2019-07-12 2019-07-10 5.400 5,339,608 -27,104 0.24% 28,834,892
2019-07-11 2019-07-09 5.264 5,366,712 -124,946 0.24% 28,250,639
2019-07-10 2019-07-08 5.415 5,491,658 +198,326 0.24% 29,739,061
2019-07-09 2019-07-05 5.430 5,293,332 -50,242 0.23% 28,745,133
2019-07-08 2019-07-04 5.476 5,343,574 -38,343 0.24% 29,260,459
2019-07-05 2019-07-03 5.476 5,381,917 -44,954 0.24% 29,470,418
2019-07-04 2019-07-02 5.355 5,426,871 -46,276 0.24% 29,059,858
2019-07-03 2019-06-28 5.204 5,473,147 -9,256 0.24% 28,479,758
2019-07-02 2019-06-27 5.249 5,482,403 +5,950 0.24% 28,776,712
2019-06-28 2019-06-26 5.279 5,476,453 +6,611 0.24% 28,911,161
2019-06-27 2019-06-25 5.249 5,469,842 -65,448 0.24% 28,710,780
2019-06-26 2019-06-24 5.400 5,535,290 -3,305 0.24% 29,891,612
2019-06-25 2019-06-21 5.264 5,538,595 +5,289 0.24% 29,155,439
2019-06-24 2019-06-20 5.385 5,533,306 -5,950 0.24% 29,797,198
2019-06-21 2019-06-19 5.234 5,539,256 -6,611 0.24% 28,991,339
2019-06-17 2019-06-13 5.484 5,545,867 -99,163 0.25% 30,415,926
2019-06-14 2019-06-12 5.328 5,645,030 +213,406 0.25% 30,077,734
2019-06-13 2019-06-11 5.484 5,431,624 -12,800 0.25% 29,789,368
2019-06-12 2019-06-10 5.359 5,444,424 -18,560 0.25% 29,179,009
2019-06-11 2019-06-06 5.219 5,462,984 -5,120 0.25% 28,510,240
2019-06-10 2019-06-05 5.219 5,468,104 -1,920 0.25% 28,536,960
2019-06-04 2019-05-31 5.313 5,470,024 +5,120 0.25% 29,059,800
2019-05-31 2019-05-29 5.266 5,464,904 +7,680 0.25% 28,776,430
2019-05-30 2019-05-28 5.266 5,457,224 +21,760 0.25% 28,735,990
2019-05-29 2019-05-27 5.359 5,435,464 +16,000 0.25% 29,130,988
2019-05-28 2019-05-24 5.391 5,419,464 +10,239 0.25% 29,214,598
2019-05-27 2019-05-23 5.281 5,409,225 +32,000 0.25% 28,567,762
2019-05-24 2019-05-22 5.500 5,377,225 +65,279 0.25% 29,575,041
2019-05-22 2019-05-20 5.500 5,311,946 +127,999 0.24% 29,216,002
2019-05-21 2019-05-17 5.813 5,183,947 +6,400 0.24% 30,132,001
2019-05-20 2019-05-16 6.188 5,177,547 -83,199 0.24% 32,036,400
2019-05-16 2019-05-14 6.016 5,260,746 +330,877 0.24% 31,646,999
2019-05-15 2019-05-10 6.125 4,929,869 +209,277 0.23% 30,195,757
2019-05-10 2019-05-08 6.078 4,720,592 +127,999 0.22% 28,692,642
2019-05-03 2019-04-30 6.531 4,592,593 -11,520 0.21% 29,995,680
2019-05-02 2019-04-29 6.578 4,604,113 +65,280 0.21% 30,286,741
2019-04-29 2019-04-25 6.563 4,538,833 -3,840 0.21% 29,786,397
2019-04-26 2019-04-24 6.594 4,542,673 -6,400 0.21% 29,953,557
2019-04-24 2019-04-18 6.641 4,549,073 +46,079 0.21% 30,208,997
2019-04-23 2019-04-17 7.016 4,502,994 -3,200 0.21% 31,591,641
2019-04-18 2019-04-16 6.922 4,506,194 +10,240 0.21% 31,191,631
2019-04-16 2019-04-12 7.031 4,495,954 +54,400 0.21% 31,612,501
2019-04-12 2019-04-10 6.984 4,441,554 -2,560 0.20% 31,021,797
2019-04-09 2019-04-04 6.891 4,444,114 +5,119 0.20% 30,623,037
2019-04-01 2019-03-28 6.641 4,438,995 -6,399 0.20% 29,478,003
2019-03-28 2019-03-26 6.406 4,445,394 -147,199 0.20% 28,478,597
2019-03-27 2019-03-25 6.203 4,592,593 -77,439 0.21% 28,488,720
2019-03-26 2019-03-22 6.188 4,670,032 -131,199 0.21% 28,896,119
2019-03-25 2019-03-21 5.781 4,801,231 -115,199 0.22% 27,757,401
2019-03-22 2019-03-20 5.938 4,916,430 -115,198 0.22% 29,191,602
2019-03-21 2019-03-19 5.188 5,031,628 +82,559 0.23% 26,101,838
2019-03-19 2019-03-15 4.953 4,949,069 +121,598 0.23% 24,513,609
2019-03-14 2019-03-12 4.922 4,827,471 -141,438 0.22% 23,760,452
2019-03-13 2019-03-11 4.813 4,968,909 +370,556 0.23% 23,913,120
2019-03-11 2019-03-07 4.984 4,598,353 +70,399 0.21% 22,920,151
2019-03-08 2019-03-06 5.063 4,527,954 +287,997 0.21% 22,923,002
2019-03-07 2019-03-05 5.141 4,239,957 +148,479 0.19% 21,796,252
2019-03-05 2019-03-01 4.953 4,091,478 -138,239 0.19% 20,265,810
2019-03-01 2019-02-27 4.859 4,229,717 +65,280 0.19% 20,553,992
2019-02-26 2019-02-22 4.891 4,164,437 +20,479 0.19% 20,366,908
2019-02-19 2019-02-15 4.625 4,143,958 +6,400 0.19% 19,166,002
2019-02-18 2019-02-14 4.766 4,137,558 +647,034 0.19% 19,718,252
2019-02-15 2019-02-13 4.781 3,490,524 -168,319 0.16% 16,689,239
2019-02-14 2019-02-12 4.734 3,658,843 +24,320 0.17% 17,322,512
2019-02-13 2019-02-11 4.781 3,634,523 -12,800 0.17% 17,377,741
2019-02-12 2019-02-08 4.766 3,647,323 +19,200 0.17% 17,381,952
2019-01-25 2019-01-23 4.391 3,628,123 -37,119 0.17% 15,929,891
2019-01-24 2019-01-22 4.422 3,665,242 -243,198 0.17% 16,207,408
2019-01-23 2019-01-21 4.469 3,908,440 -15,360 0.18% 17,466,020
2019-01-22 2019-01-18 4.375 3,923,800 -182,398 0.18% 17,166,801
2019-01-21 2019-01-17 4.313 4,106,198 -16,000 0.19% 17,708,160
2019-01-18 2019-01-16 4.344 4,122,198 -16,000 0.19% 17,905,981
2019-01-15 2019-01-11 4.109 4,138,198 +12,800 0.19% 17,005,582
2019-01-11 2019-01-09 4.047 4,125,398 -6,400 0.19% 16,695,141
2019-01-04 2019-01-02 3.875 4,131,798 +6,400 0.19% 16,010,881
2019-01-03 2018-12-31 4.016 4,125,398 -44,799 0.19% 16,566,221
2018-12-28 2018-12-24 3.797 4,170,197 +12,800 0.19% 15,833,879
2018-12-19 2018-12-17 4.141 4,157,397 +15,999 0.19% 17,214,398
2018-12-18 2018-12-14 4.156 4,141,398 +7,680 0.19% 17,212,862
2018-12-17 2018-12-13 4.125 4,133,718 +8,320 0.19% 17,051,762
2018-12-14 2018-12-12 4.047 4,125,398 +12,800 0.19% 16,695,141
2018-12-11 2018-12-07 4.172 4,112,598 -9,600 0.19% 17,157,421
2018-12-10 2018-12-06 4.219 4,122,198 +74,239 0.19% 17,390,701
2018-12-07 2018-12-05 4.344 4,047,959 -44,799 0.18% 17,583,502
2018-12-05 2018-12-03 4.422 4,092,758 +63,999 0.19% 18,097,850
2018-12-03 2018-11-29 4.266 4,028,759 -38,399 0.18% 17,185,351
2018-11-30 2018-11-28 4.297 4,067,158 +63,999 0.19% 17,476,249
2018-11-28 2018-11-26 4.219 4,003,159 +6,400 0.18% 16,888,500
2018-11-27 2018-11-23 4.141 3,996,759 +9,600 0.18% 16,549,250
2018-11-26 2018-11-22 4.219 3,987,159 +17,280 0.18% 16,820,999
2018-11-23 2018-11-21 4.250 3,969,879 +268,797 0.18% 16,872,159
2018-11-22 2018-11-20 4.234 3,701,082 +6,400 0.17% 15,671,930
2018-11-21 2018-11-19 4.266 3,694,682 +8,960 0.17% 15,760,289
2018-11-20 2018-11-16 4.250 3,685,722 +32,639 0.17% 15,664,479
2018-11-19 2018-11-15 4.219 3,653,083 +65,280 0.17% 15,411,602
2018-11-09 2018-11-07 4.219 3,587,803 +19,200 0.16% 15,136,199
2018-11-08 2018-11-06 4.250 3,568,603 +12,799 0.16% 15,166,718
2018-10-29 2018-10-25 3.734 3,555,804 +16,000 0.16% 13,278,842
2018-10-23 2018-10-19 3.781 3,539,804 -99,199 0.16% 13,385,021
2018-10-22 2018-10-18 3.672 3,639,003 -25,599 0.17% 13,362,101
2018-10-15 2018-10-11 3.641 3,664,602 -115,199 0.17% 13,341,578
2018-10-11 2018-10-09 3.688 3,779,801 -1,280 0.17% 13,938,159
2018-10-08 2018-10-04 3.797 3,781,081 +72,319 0.17% 14,356,439
2018-10-05 2018-10-03 3.859 3,708,762 +18,560 0.17% 14,313,650
2018-10-03 2018-09-28 3.938 3,690,202 -43,520 0.17% 14,530,319
2018-10-02 2018-09-27 3.984 3,733,722 +2,560 0.17% 14,876,701
2018-09-28 2018-09-26 4.016 3,731,162 +22,400 0.17% 14,983,101
2018-09-27 2018-09-24 3.953 3,708,762 +32,000 0.17% 14,661,350
2018-09-24 2018-09-20 4.047 3,676,762 +91,519 0.17% 14,879,549
2018-09-21 2018-09-19 4.094 3,585,243 +86,399 0.16% 14,677,239
2018-09-20 2018-09-18 3.938 3,498,844 +51,199 0.16% 13,776,839
2018-09-11 2018-09-07 4.016 3,447,645 +74,240 0.16% 13,844,591
2018-09-10 2018-09-06 3.984 3,373,405 -7,680 0.15% 13,441,048
2018-09-06 2018-09-04 4.266 3,381,085 -56,960 0.15% 14,424,369
2018-09-05 2018-09-03 4.219 3,438,045 +38,201 0.16% 14,504,401
2018-09-04 2018-08-31 4.377 3,399,844 +75,946 0.16% 14,880,439
2018-08-30 2018-08-28 4.472 3,323,898 -117,084 0.15% 14,863,158
2018-08-27 2018-08-23 4.282 3,440,982 +63,289 0.16% 14,734,272
2018-08-24 2018-08-22 4.298 3,377,693 +126,576 0.16% 14,516,638
2018-08-23 2018-08-21 4.187 3,251,117 -9,493 0.15% 13,613,050
2018-08-21 2018-08-17 3.950 3,260,610 +12,025 0.15% 12,879,999
2018-08-17 2018-08-15 3.966 3,248,585 -22,151 0.15% 12,883,829
2018-08-07 2018-08-03 4.045 3,270,736 +1,266 0.15% 13,230,079
2018-08-01 2018-07-30 4.503 3,269,470 +37,972 0.15% 14,723,098
2018-07-31 2018-07-27 4.487 3,231,498 +94,933 0.15% 14,501,042
2018-07-30 2018-07-26 4.456 3,136,565 +75,946 0.14% 13,975,919
2018-07-23 2018-07-19 4.156 3,060,619 -2,532 0.14% 12,718,679
2018-07-19 2018-07-17 4.171 3,063,151 +25,315 0.14% 12,777,601
2018-07-16 2018-07-12 4.250 3,037,836 -9,493 0.14% 12,912,002
2018-07-13 2018-07-11 4.187 3,047,329 -37,973 0.14% 12,759,751
2018-07-12 2018-07-10 4.266 3,085,302 +20,253 0.14% 13,162,501
2018-07-10 2018-07-06 4.187 3,065,049 +37,972 0.14% 12,833,948
2018-06-15 2018-06-13 5.578 3,027,077 +12,658 0.14% 16,883,993
2018-06-14 2018-06-12 5.609 3,014,419 +12,658 0.14% 16,908,651
2018-06-11 2018-06-07 5.848 3,001,761 +25,154 0.14% 17,553,908
2018-06-08 2018-06-06 5.832 2,976,607 +18,828 0.14% 17,359,381
2018-06-04 2018-05-31 5.434 2,957,779 -18,828 0.14% 16,071,328
2018-06-01 2018-05-30 5.338 2,976,607 +52,089 0.14% 15,889,051
2018-05-30 2018-05-28 5.641 2,924,518 -33,889 0.14% 16,496,401
2018-05-29 2018-05-25 5.673 2,958,407 -628 0.14% 16,781,840
2018-05-28 2018-05-24 5.657 2,959,035 +38,910 0.14% 16,738,252
2018-05-25 2018-05-23 5.673 2,920,125 +7,531 0.14% 16,564,682
2018-05-24 2018-05-21 5.832 2,912,594 +134,930 0.14% 16,986,061
2018-05-21 2018-05-17 5.816 2,777,664 -32,007 0.13% 16,154,898
2018-05-18 2018-05-16 5.832 2,809,671 +50,834 0.13% 16,385,821
2018-05-09 2018-05-07 5.561 2,758,837 +18,827 0.13% 15,342,040
2018-05-08 2018-05-04 5.593 2,740,010 -74,054 0.13% 15,324,662
2018-05-04 2018-05-02 5.752 2,814,064 -45,186 0.13% 16,187,241
2018-05-03 2018-04-30 5.497 2,859,250 +22,593 0.13% 15,718,202
2018-05-02 2018-04-27 5.497 2,836,657 +22,593 0.13% 15,594,002
2018-04-27 2018-04-25 5.545 2,814,064 +12,552 0.13% 15,604,321
2018-04-25 2018-04-23 5.370 2,801,512 -75,310 0.13% 15,043,678
2018-04-23 2018-04-19 5.593 2,876,822 +25,103 0.13% 16,089,841
2018-04-19 2018-04-17 5.561 2,851,719 -125,515 0.13% 15,858,562
2018-04-13 2018-04-11 5.959 2,977,234 -62,758 0.14% 17,742,558
2018-04-12 2018-04-10 5.880 3,039,992 -86,606 0.14% 17,874,358
2018-04-11 2018-04-09 5.673 3,126,598 -112,964 0.15% 17,735,919
2018-04-09 2018-04-04 5.641 3,239,562 +627 0.15% 18,273,478
2018-03-29 2018-03-27 6.406 3,238,935 +31,379 0.15% 20,747,221
2018-03-28 2018-03-26 6.533 3,207,556 -114,219 0.15% 20,955,101
2018-03-27 2018-03-23 6.517 3,321,775 +42,675 0.15% 21,648,369
2018-03-23 2018-03-21 6.597 3,279,100 -12,551 0.15% 21,631,501
2018-03-19 2018-03-15 6.884 3,291,651 +183,253 0.15% 22,658,397
2018-03-16 2018-03-14 6.900 3,108,398 +36,399 0.14% 21,446,487
2018-03-01 2018-02-27 6.390 3,071,999 -291,824 0.14% 19,628,951
2018-02-27 2018-02-23 6.469 3,363,823 -112,964 0.16% 21,761,600
2018-02-26 2018-02-22 6.374 3,476,787 -100,413 0.16% 22,159,999
2018-02-14 2018-02-12 6.039 3,577,200 -106,688 0.17% 21,603,001
2018-02-13 2018-02-09 5.816 3,683,888 -75,310 0.17% 21,425,499
2018-02-05 2018-02-01 7.760 3,759,198 +3,759,198 0.17% 29,171,302
2017-11-10 2017-11-08 6.890 0 -611
2017-08-30 2017-08-28 6.726 611 +1 0.00% 4,110
2017-05-25 2017-05-23 6.151 610 +4 0.00% 3,752
2017-03-16 2017-03-14 6.233 606 -6,065 0.00% 3,777
2017-03-15 2017-03-13 6.497 6,671 -12,128 0.00% 43,343
2017-03-14 2017-03-10 5.986 18,799 -60,641 0.00% 112,531
2017-03-10 2017-03-08 5.194 79,440 +44,268 0.01% 412,650
2017-02-08 2017-02-06 4.485 35,172 +7,883 0.00% 157,760
2016-12-30 2016-12-28 4.156 27,289 +7,277 0.00% 113,402
2016-11-30 2016-11-28 4.799 20,012 +20,012 0.00% 96,032
2015-08-27 2015-08-25 4.007 0 -27,289
2015-06-04 2015-06-02 7.141 27,289 +65 0.00% 194,861
2015-05-21 2015-05-19 7.918 27,224 +27,224 0.00% 215,546
2015-05-08 2015-05-06 8.165 0 -48,399
2015-05-07 2015-05-05 8.546 48,399 +29,039 0.00% 413,599
2015-05-05 2015-04-30 7.703 19,360 +19,360 0.00% 149,123
2015-04-16 2015-04-14 7.603 0 -16,335
2015-04-10 2015-04-08 6.744 16,335 +16,335 0.00% 110,162
2015-01-29 2015-01-27 6.860 0 -12,100
2015-01-28 2015-01-26 6.942 12,100 -116,158 0.00% 84,002
2015-01-13 2015-01-09 7.041 128,258 +87,119 0.01% 903,123
2015-01-12 2015-01-08 6.942 41,139 +27,829 0.00% 285,598
2014-12-11 2014-12-09 6.760 13,310 -28,434 0.00% 89,982
2014-12-10 2014-12-08 6.876 41,744 -101,638 0.00% 287,038
2014-12-09 2014-12-05 6.959 143,382 -215,981 0.01% 997,768
2014-12-08 2014-12-04 7.108 359,363 -34,485 0.03% 2,554,198
2014-12-02 2014-11-28 6.612 393,848 -7,865 0.03% 2,604,002
2014-12-01 2014-11-27 6.529 401,713 +65,944 0.03% 2,622,803
2014-11-28 2014-11-26 6.595 335,769 +101,638 0.02% 2,214,451
2014-10-28 2014-10-24 6.810 234,131 +15,125 0.02% 1,594,442
2014-10-27 2014-10-23 6.810 219,006 +18,755 0.02% 1,491,440
2014-10-23 2014-10-21 6.678 200,251 -38,115 0.01% 1,337,238
2014-10-22 2014-10-20 6.975 238,366 +38,115 0.02% 1,662,683
2014-10-21 2014-10-17 6.595 200,251 +64,129 0.01% 1,320,688
2014-10-20 2014-10-16 6.975 136,122 +58,078 0.01% 949,497
2014-10-16 2014-10-14 6.975 78,044 +7,260 0.01% 544,383
2014-10-15 2014-10-13 7.124 70,784 +62,314 0.01% 504,272
2014-10-13 2014-10-09 7.372 8,470 +8,470 0.00% 62,441
2014-04-14 2014-04-10 9.303 0 -2,961
2014-04-11 2014-04-09 9.219 2,961 +2,961 0.00% 27,297
2013-07-04 2013-07-02 16.325 0 -23,572
2013-07-03 2013-06-28 16.800 23,572 +23,572 0.00% 396,002
2013-03-15 2013-03-13 16.507 0 -38,704
2013-03-08 2013-03-06 17.035 38,704 +38,704 0.00% 659,336
2013-01-22 2013-01-18 17.496 0 -39,877
2013-01-17 2013-01-15 17.564 39,877 -10,556 0.00% 700,399
2012-11-27 2012-11-23 14.051 50,433 -23,457 0.00% 708,643
2012-11-13 2012-11-09 13.233 73,890 +23,457 0.01% 977,762
2012-11-09 2012-11-07 13.881 50,433 +11,729 0.00% 700,043
2012-10-25 2012-10-22 13.864 38,704 +1,173 0.00% 536,577
2012-10-05 2012-10-03 13.062 37,531 +37,531 0.00% 490,235
2007-06-26 2007-06-22 45.064 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top