History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-13 | 2025-10-09 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-10-09 | 2025-10-06 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-10-08 | 2025-10-03 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-03 | 2025-09-30 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-30 | 2025-09-26 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-29 | 2025-09-25 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-26 | 2025-09-24 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-09-25 | 2025-09-23 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 2.590 | 30,000 | +0 | 0.00% | 77,701 |
| 2025-09-18 | 2025-09-16 | 2.570 | 30,000 | +116 | 0.00% | 77,099 |
| 2025-09-17 | 2025-09-15 | 2.590 | 29,884 | +0 | 0.00% | 77,401 |
| 2025-09-16 | 2025-09-12 | 2.620 | 29,884 | +0 | 0.00% | 78,301 |
| 2025-09-15 | 2025-09-11 | 2.480 | 29,884 | +0 | 0.00% | 74,101 |
| 2025-09-12 | 2025-09-10 | 2.500 | 29,884 | +0 | 0.00% | 74,701 |
| 2025-09-11 | 2025-09-09 | 2.470 | 29,884 | +0 | 0.00% | 73,801 |
| 2025-09-10 | 2025-09-08 | 2.369 | 29,884 | +0 | 0.00% | 70,801 |
| 2025-09-09 | 2025-09-05 | 2.349 | 29,884 | +0 | 0.00% | 70,201 |
| 2025-09-08 | 2025-09-04 | 2.299 | 29,884 | +0 | 0.00% | 68,701 |
| 2025-09-05 | 2025-09-03 | 2.339 | 29,884 | +0 | 0.00% | 69,901 |
| 2025-09-04 | 2025-09-02 | 2.349 | 29,884 | +0 | 0.00% | 70,201 |
| 2025-09-03 | 2025-09-01 | 2.460 | 29,884 | +0 | 0.00% | 73,501 |
| 2025-09-02 | 2025-08-29 | 2.269 | 29,884 | +0 | 0.00% | 67,801 |
| 2025-09-01 | 2025-08-28 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-29 | 2025-08-27 | 2.209 | 29,884 | +0 | 0.00% | 66,001 |
| 2025-08-28 | 2025-08-26 | 2.309 | 29,884 | +0 | 0.00% | 69,001 |
| 2025-08-27 | 2025-08-25 | 2.309 | 29,884 | +0 | 0.00% | 69,001 |
| 2025-08-26 | 2025-08-22 | 2.158 | 29,884 | +0 | 0.00% | 64,501 |
| 2025-08-25 | 2025-08-21 | 2.209 | 29,884 | +0 | 0.00% | 66,001 |
| 2025-08-22 | 2025-08-20 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-21 | 2025-08-19 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-20 | 2025-08-18 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-19 | 2025-08-15 | 2.369 | 29,884 | +0 | 0.00% | 70,801 |
| 2025-08-18 | 2025-08-14 | 2.259 | 29,884 | +0 | 0.00% | 67,501 |
| 2025-08-15 | 2025-08-13 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-14 | 2025-08-12 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-13 | 2025-08-11 | 2.078 | 29,884 | +0 | 0.00% | 62,101 |
| 2025-08-12 | 2025-08-08 | 1.998 | 29,884 | +0 | 0.00% | 59,701 |
| 2025-08-11 | 2025-08-07 | 1.988 | 29,884 | +0 | 0.00% | 59,401 |
| 2025-08-08 | 2025-08-06 | 1.958 | 29,884 | +0 | 0.00% | 58,501 |
| 2025-08-07 | 2025-08-05 | 1.978 | 29,884 | +0 | 0.00% | 59,101 |
| 2025-08-06 | 2025-08-04 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-08-05 | 2025-08-01 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-08-04 | 2025-07-31 | 1.948 | 29,884 | +0 | 0.00% | 58,201 |
| 2025-08-01 | 2025-07-30 | 2.018 | 29,884 | +0 | 0.00% | 60,301 |
| 2025-07-31 | 2025-07-29 | 2.068 | 29,884 | +0 | 0.00% | 61,801 |
| 2025-07-30 | 2025-07-28 | 2.078 | 29,884 | +0 | 0.00% | 62,101 |
| 2025-07-29 | 2025-07-25 | 2.068 | 29,884 | +0 | 0.00% | 61,801 |
| 2025-07-28 | 2025-07-24 | 2.048 | 29,884 | +0 | 0.00% | 61,201 |
| 2025-07-25 | 2025-07-23 | 2.008 | 29,884 | +0 | 0.00% | 60,001 |
| 2025-07-24 | 2025-07-22 | 1.978 | 29,884 | +0 | 0.00% | 59,101 |
| 2025-07-23 | 2025-07-21 | 1.938 | 29,884 | +0 | 0.00% | 57,901 |
| 2025-07-22 | 2025-07-18 | 1.897 | 29,884 | +0 | 0.00% | 56,701 |
| 2025-07-21 | 2025-07-17 | 1.917 | 29,884 | +0 | 0.00% | 57,301 |
| 2025-07-18 | 2025-07-16 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-07-17 | 2025-07-15 | 1.938 | 29,884 | +0 | 0.00% | 57,901 |
| 2025-07-16 | 2025-07-14 | 1.988 | 29,884 | +0 | 0.00% | 59,401 |
| 2025-07-15 | 2025-07-11 | 1.948 | 29,884 | +0 | 0.00% | 58,201 |
| 2025-07-14 | 2025-07-10 | 1.968 | 29,884 | +0 | 0.00% | 58,801 |
| 2025-07-11 | 2025-07-09 | 1.877 | 29,884 | +0 | 0.00% | 56,101 |
| 2025-07-10 | 2025-07-08 | 1.867 | 29,884 | +0 | 0.00% | 55,801 |
| 2025-07-09 | 2025-07-07 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-07-08 | 2025-07-04 | 1.817 | 29,884 | +0 | 0.00% | 54,301 |
| 2025-07-07 | 2025-07-03 | 1.837 | 29,884 | +0 | 0.00% | 54,901 |
| 2025-07-04 | 2025-07-02 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-07-03 | 2025-06-30 | 1.787 | 29,884 | +0 | 0.00% | 53,400 |
| 2025-07-02 | 2025-06-27 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-06-30 | 2025-06-26 | 1.797 | 29,884 | +0 | 0.00% | 53,701 |
| 2025-06-27 | 2025-06-25 | 1.787 | 29,884 | +0 | 0.00% | 53,400 |
| 2025-06-26 | 2025-06-24 | 1.830 | 29,884 | +0 | 0.00% | 54,688 |
| 2025-06-25 | 2025-06-23 | 1.809 | 29,884 | +1,196 | 0.00% | 54,063 |
| 2025-06-24 | 2025-06-20 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-06-23 | 2025-06-19 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-06-20 | 2025-06-18 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-06-19 | 2025-06-17 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-06-18 | 2025-06-16 | 1.882 | 28,688 | +0 | 0.00% | 53,999 |
| 2025-06-17 | 2025-06-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-06-16 | 2025-06-12 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-06-13 | 2025-06-11 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-06-12 | 2025-06-10 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-11 | 2025-06-09 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-06-10 | 2025-06-06 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-09 | 2025-06-05 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-06-06 | 2025-06-04 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-06-05 | 2025-06-03 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-04 | 2025-06-02 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-03 | 2025-05-30 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-06-02 | 2025-05-29 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-30 | 2025-05-28 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-29 | 2025-05-27 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-28 | 2025-05-26 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-27 | 2025-05-23 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-26 | 2025-05-22 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-23 | 2025-05-21 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-22 | 2025-05-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-21 | 2025-05-19 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-20 | 2025-05-16 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-19 | 2025-05-15 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-16 | 2025-05-14 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-15 | 2025-05-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-14 | 2025-05-12 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-05-13 | 2025-05-09 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-12 | 2025-05-08 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-09 | 2025-05-07 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-08 | 2025-05-06 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-07 | 2025-05-02 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-06 | 2025-04-30 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-02 | 2025-04-29 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-04-30 | 2025-04-28 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-04-29 | 2025-04-25 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-28 | 2025-04-24 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-04-25 | 2025-04-23 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-24 | 2025-04-22 | 1.914 | 28,688 | +0 | 0.00% | 54,899 |
| 2025-04-23 | 2025-04-17 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2025-04-22 | 2025-04-16 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-04-17 | 2025-04-15 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-04-16 | 2025-04-14 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-15 | 2025-04-11 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-04-14 | 2025-04-10 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-04-11 | 2025-04-09 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-04-10 | 2025-04-08 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-04-09 | 2025-04-07 | 1.725 | 28,688 | +0 | 0.00% | 49,499 |
| 2025-04-08 | 2025-04-03 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-04-07 | 2025-04-02 | 1.882 | 28,688 | +0 | 0.00% | 53,999 |
| 2025-04-03 | 2025-04-01 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-04-02 | 2025-03-31 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2025-04-01 | 2025-03-28 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-31 | 2025-03-27 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-28 | 2025-03-26 | 2.029 | 28,688 | +0 | 0.00% | 58,199 |
| 2025-03-27 | 2025-03-25 | 2.008 | 28,688 | +0 | 0.00% | 57,599 |
| 2025-03-26 | 2025-03-24 | 2.039 | 28,688 | +0 | 0.00% | 58,499 |
| 2025-03-25 | 2025-03-21 | 2.039 | 28,688 | +0 | 0.00% | 58,499 |
| 2025-03-24 | 2025-03-20 | 2.091 | 28,688 | +0 | 0.00% | 59,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 28,688 | +0 | 0.00% | 61,799 |
| 2025-03-20 | 2025-03-18 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2025-03-19 | 2025-03-17 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2025-03-18 | 2025-03-14 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-17 | 2025-03-13 | 2.018 | 28,688 | +0 | 0.00% | 57,899 |
| 2025-03-14 | 2025-03-12 | 2.060 | 28,688 | +0 | 0.00% | 59,099 |
| 2025-03-13 | 2025-03-11 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-12 | 2025-03-10 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2025-03-11 | 2025-03-07 | 2.123 | 28,688 | +0 | 0.00% | 60,899 |
| 2025-03-10 | 2025-03-06 | 2.217 | 28,688 | +0 | 0.00% | 63,599 |
| 2025-03-07 | 2025-03-05 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2025-03-06 | 2025-03-04 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-05 | 2025-03-03 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-04 | 2025-02-28 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2025-03-03 | 2025-02-27 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2025-02-28 | 2025-02-26 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2025-02-27 | 2025-02-25 | 1.987 | 28,688 | +0 | 0.00% | 56,999 |
| 2025-02-26 | 2025-02-24 | 1.976 | 28,688 | +0 | 0.00% | 56,699 |
| 2025-02-25 | 2025-02-21 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-02-24 | 2025-02-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-02-21 | 2025-02-19 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-02-20 | 2025-02-18 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-02-19 | 2025-02-17 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-02-18 | 2025-02-14 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-02-17 | 2025-02-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-02-14 | 2025-02-12 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-02-13 | 2025-02-11 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-12 | 2025-02-10 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-02-11 | 2025-02-07 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-02-10 | 2025-02-06 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-07 | 2025-02-05 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-02-06 | 2025-02-04 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-02-05 | 2025-02-03 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-04 | 2025-01-28 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-02-03 | 2025-01-24 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-27 | 2025-01-23 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-01-24 | 2025-01-22 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-23 | 2025-01-21 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-01-22 | 2025-01-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-01-21 | 2025-01-17 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-20 | 2025-01-16 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-17 | 2025-01-15 | 1.736 | 28,688 | +0 | 0.00% | 49,799 |
| 2025-01-16 | 2025-01-14 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-01-15 | 2025-01-13 | 1.694 | 28,688 | +0 | 0.00% | 48,599 |
| 2025-01-14 | 2025-01-10 | 1.715 | 28,688 | +0 | 0.00% | 49,199 |
| 2025-01-13 | 2025-01-09 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-01-10 | 2025-01-08 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-09 | 2025-01-07 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-08 | 2025-01-06 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-01-07 | 2025-01-03 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-01-06 | 2025-01-02 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-01-03 | 2024-12-31 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-01-02 | 2024-12-27 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-12-30 | 2024-12-24 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2024-12-27 | 2024-12-20 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2024-12-23 | 2024-12-19 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2024-12-20 | 2024-12-18 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2024-12-19 | 2024-12-17 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-12-18 | 2024-12-16 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2024-12-17 | 2024-12-13 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-16 | 2024-12-12 | 1.966 | 28,688 | +0 | 0.00% | 56,399 |
| 2024-12-13 | 2024-12-11 | 1.945 | 28,688 | +0 | 0.00% | 55,799 |
| 2024-12-12 | 2024-12-10 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2024-12-11 | 2024-12-09 | 1.945 | 28,688 | +0 | 0.00% | 55,799 |
| 2024-12-10 | 2024-12-06 | 1.924 | 28,688 | +0 | 0.00% | 55,199 |
| 2024-12-09 | 2024-12-05 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-06 | 2024-12-04 | 1.861 | 28,688 | +0 | 0.00% | 53,399 |
| 2024-12-05 | 2024-12-03 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-04 | 2024-12-02 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2024-12-03 | 2024-11-29 | 1.924 | 28,688 | +0 | 0.00% | 55,199 |
| 2024-12-02 | 2024-11-28 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-29 | 2024-11-27 | 1.914 | 28,688 | +0 | 0.00% | 54,899 |
| 2024-11-28 | 2024-11-26 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-11-27 | 2024-11-25 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-26 | 2024-11-22 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-25 | 2024-11-21 | 1.966 | 28,688 | +0 | 0.00% | 56,399 |
| 2024-11-22 | 2024-11-20 | 1.997 | 28,688 | +0 | 0.00% | 57,299 |
| 2024-11-21 | 2024-11-19 | 1.997 | 28,688 | +0 | 0.00% | 57,299 |
| 2024-11-20 | 2024-11-18 | 1.987 | 28,688 | +0 | 0.00% | 56,999 |
| 2024-11-19 | 2024-11-15 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2024-11-18 | 2024-11-14 | 2.008 | 28,688 | +0 | 0.00% | 57,599 |
| 2024-11-15 | 2024-11-13 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2024-11-14 | 2024-11-12 | 2.123 | 28,688 | +0 | 0.00% | 60,899 |
| 2024-11-13 | 2024-11-11 | 2.217 | 28,688 | +0 | 0.00% | 63,599 |
| 2024-11-12 | 2024-11-08 | 2.269 | 28,688 | +0 | 0.00% | 65,099 |
| 2024-11-11 | 2024-11-07 | 2.353 | 28,688 | +0 | 0.00% | 67,499 |
| 2024-11-08 | 2024-11-06 | 2.259 | 28,688 | +0 | 0.00% | 64,799 |
| 2024-11-07 | 2024-11-05 | 2.301 | 28,688 | +0 | 0.00% | 65,999 |
| 2024-11-06 | 2024-11-04 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2024-11-05 | 2024-11-01 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2024-11-04 | 2024-10-31 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2024-11-01 | 2024-10-30 | 2.175 | 28,688 | -19,126 | 0.00% | 62,399 |
| 2024-10-21 | 2024-10-17 | 2.290 | 47,814 | -9,563 | 0.00% | 109,500 |
| 2024-10-18 | 2024-10-16 | 2.457 | 57,377 | +9,563 | 0.00% | 141,001 |
| 2024-10-08 | 2024-10-04 | 2.646 | 47,814 | -9,563 | 0.00% | 126,500 |
| 2024-10-04 | 2024-10-02 | 2.625 | 57,377 | +9,563 | 0.00% | 150,601 |
| 2024-09-19 | 2024-09-16 | 1.538 | 47,814 | +1,003 | 0.00% | 73,543 |
| 2024-07-10 | 2024-07-08 | 2.008 | 46,811 | -37,449 | 0.00% | 94,000 |
| 2024-07-09 | 2024-07-05 | 2.136 | 84,260 | +9,363 | 0.00% | 180,001 |
| 2024-07-05 | 2024-07-03 | 2.158 | 74,897 | -18,725 | 0.00% | 161,599 |
| 2024-06-26 | 2024-06-24 | 2.411 | 93,622 | +4,858 | 0.00% | 225,712 |
| 2024-06-19 | 2024-06-17 | 2.478 | 88,764 | +8,876 | 0.00% | 220,000 |
| 2024-06-18 | 2024-06-14 | 2.524 | 79,888 | -8,876 | 0.00% | 201,601 |
| 2024-06-11 | 2024-06-06 | 2.580 | 88,764 | +5,326 | 0.00% | 229,000 |
| 2024-06-06 | 2024-06-04 | 2.591 | 83,438 | +6,213 | 0.00% | 216,200 |
| 2024-05-24 | 2024-05-22 | 2.512 | 77,225 | +8,877 | 0.00% | 194,011 |
| 2024-05-22 | 2024-05-20 | 2.400 | 68,348 | +53,258 | 0.00% | 164,009 |
| 2024-05-21 | 2024-05-17 | 2.456 | 15,090 | +1,775 | 0.00% | 37,060 |
| 2024-05-14 | 2024-05-10 | 2.152 | 13,315 | +13,315 | 0.00% | 28,651 |
| 2024-05-13 | 2024-05-09 | 2.005 | 0 | -8,876 | ||
| 2024-05-08 | 2024-05-06 | 2.062 | 8,876 | +8,876 | 0.00% | 18,299 |
| 2024-05-07 | 2024-05-03 | 2.129 | 0 | -8,876 | ||
| 2024-04-29 | 2024-04-25 | 1.712 | 8,876 | +8,876 | 0.00% | 15,199 |
| 2020-06-24 | 2020-06-22 | 6.938 | 0 | -5,374 | ||
| 2020-06-18 | 2020-06-16 | 6.953 | 5,374 | +5,374 | 0.00% | 37,363 |
| 2020-06-10 | 2020-06-08 | 6.833 | 0 | -5,374 | ||
| 2020-06-09 | 2020-06-05 | 6.833 | 5,374 | +5,374 | 0.00% | 36,723 |
| 2020-06-05 | 2020-06-03 | 6.670 | 0 | -5,374 | ||
| 2020-06-04 | 2020-06-02 | 6.580 | 5,374 | +5,374 | 0.00% | 35,363 |
| 2020-06-03 | 2020-06-01 | 6.491 | 0 | -8,732 | ||
| 2020-06-02 | 2020-05-29 | 6.134 | 8,732 | +3,358 | 0.00% | 53,560 |
| 2020-05-27 | 2020-05-25 | 6.193 | 5,374 | +5,374 | 0.00% | 33,283 |
| 2018-08-24 | 2018-08-22 | 4.298 | 0 | -6,329 | ||
| 2018-08-20 | 2018-08-16 | 3.982 | 6,329 | +6,329 | 0.00% | 25,201 |
| 2018-08-03 | 2018-08-01 | 4.187 | 0 | -6,329 | ||
| 2018-08-02 | 2018-07-31 | 4.314 | 6,329 | +6,329 | 0.00% | 27,301 |
| 2018-07-30 | 2018-07-26 | 4.456 | 0 | -6,329 | ||
| 2018-07-26 | 2018-07-24 | 4.472 | 6,329 | +6,329 | 0.00% | 28,301 |
| 2018-07-17 | 2018-07-13 | 4.235 | 0 | -6,329 | ||
| 2018-07-10 | 2018-07-06 | 4.187 | 6,329 | +6,329 | 0.00% | 26,501 |
| 2018-05-16 | 2018-05-14 | 5.832 | 0 | -6,276 | ||
| 2018-05-10 | 2018-05-08 | 5.673 | 6,276 | +6,276 | 0.00% | 35,601 |
| 2018-05-09 | 2018-05-07 | 5.561 | 0 | -6,276 | ||
| 2018-05-04 | 2018-05-02 | 5.752 | 6,276 | +6,276 | 0.00% | 36,101 |
| 2018-04-27 | 2018-04-25 | 5.545 | 0 | -6,276 | ||
| 2018-04-26 | 2018-04-24 | 5.609 | 6,276 | +6,276 | 0.00% | 35,201 |
| 2017-10-17 | 2017-10-13 | 7.937 | 0 | -7,333 | ||
| 2017-10-16 | 2017-10-12 | 8.052 | 7,333 | +1,834 | 0.00% | 59,043 |
| 2017-10-13 | 2017-10-11 | 7.855 | 5,499 | +5,499 | 0.00% | 43,196 |
| 2017-07-26 | 2017-07-24 | 7.383 | 0 | -4,876 | ||
| 2017-07-25 | 2017-07-21 | 7.383 | 4,876 | +4,876 | 0.00% | 35,997 |
| 2017-07-14 | 2017-07-12 | 7.104 | 0 | -6,095 | ||
| 2017-07-07 | 2017-07-05 | 7.202 | 6,095 | -12,191 | 0.00% | 43,897 |
| 2017-06-19 | 2017-06-15 | 6.743 | 18,286 | +6,095 | 0.00% | 123,297 |
| 2017-06-15 | 2017-06-13 | 7.202 | 12,191 | -6,705 | 0.00% | 87,801 |
| 2017-06-13 | 2017-06-09 | 7.530 | 18,896 | -4,267 | 0.00% | 142,291 |
| 2017-06-12 | 2017-06-08 | 7.711 | 23,163 | -31,696 | 0.00% | 178,602 |
| 2017-06-09 | 2017-06-07 | 7.350 | 54,859 | +12,191 | 0.00% | 403,199 |
| 2017-06-08 | 2017-06-06 | 7.005 | 42,668 | -1,219 | 0.00% | 298,898 |
| 2017-06-06 | 2017-06-02 | 6.808 | 43,887 | -6,096 | 0.00% | 298,798 |
| 2017-06-05 | 2017-06-01 | 6.776 | 49,983 | +6,096 | 0.00% | 338,661 |
| 2017-06-02 | 2017-05-31 | 6.644 | 43,887 | +3,047 | 0.00% | 291,598 |
| 2017-05-31 | 2017-05-26 | 6.677 | 40,840 | -4,876 | 0.00% | 272,693 |
| 2017-05-29 | 2017-05-25 | 6.989 | 45,716 | +15,239 | 0.00% | 319,500 |
| 2017-05-25 | 2017-05-23 | 6.151 | 30,477 | +156 | 0.00% | 187,462 |
| 2017-03-24 | 2017-03-22 | 7.025 | 30,321 | -15,160 | 0.00% | 213,003 |
| 2017-03-22 | 2017-03-20 | 6.613 | 45,481 | -9,096 | 0.00% | 300,751 |
| 2017-03-20 | 2017-03-16 | 7.388 | 54,577 | +36,385 | 0.00% | 403,199 |
| 2017-03-15 | 2017-03-13 | 6.497 | 18,192 | +6,064 | 0.00% | 118,198 |
| 2017-03-14 | 2017-03-10 | 5.986 | 12,128 | +12,128 | 0.00% | 72,599 |
| 2016-01-13 | 2016-01-11 | 4.485 | 0 | -12,735 | ||
| 2015-12-28 | 2015-12-22 | 5.079 | 12,735 | +12,735 | 0.00% | 64,682 |
| 2015-10-12 | 2015-10-08 | 4.238 | 0 | -6,064 | ||
| 2015-10-09 | 2015-10-07 | 4.353 | 6,064 | +6,064 | 0.00% | 26,399 |
| 2014-07-11 | 2014-07-09 | 8.847 | 0 | -4,802 | ||
| 2014-07-10 | 2014-07-08 | 9.114 | 4,802 | +4,802 | 0.00% | 43,764 |
| 2014-06-20 | 2014-06-18 | 8.197 | 0 | -6,002 | ||
| 2014-06-18 | 2014-06-16 | 8.414 | 6,002 | -6,002 | 0.00% | 50,500 |
| 2014-06-10 | 2014-06-06 | 8.314 | 12,004 | +6,002 | 0.00% | 99,801 |
| 2014-06-06 | 2014-06-04 | 8.031 | 6,002 | -4,802 | 0.00% | 48,200 |
| 2014-06-04 | 2014-05-30 | 8.214 | 10,804 | +4,802 | 0.00% | 88,744 |
| 2014-05-28 | 2014-05-26 | 7.716 | 6,002 | +79 | 0.00% | 46,312 |
| 2014-05-27 | 2014-05-23 | 7.716 | 5,923 | +5,923 | 0.00% | 45,703 |
| 2014-04-29 | 2014-04-25 | 8.138 | 0 | -7,107 | ||
| 2014-04-28 | 2014-04-24 | 8.341 | 7,107 | -5,923 | 0.00% | 59,279 |
| 2014-04-23 | 2014-04-17 | 8.966 | 13,030 | +13,030 | 0.00% | 116,822 |
| 2014-04-22 | 2014-04-16 | 8.476 | 0 | -7,699 | ||
| 2014-04-17 | 2014-04-15 | 8.527 | 7,699 | -21,914 | 0.00% | 65,646 |
| 2014-04-15 | 2014-04-11 | 9.185 | 29,613 | +3,553 | 0.00% | 271,998 |
| 2014-04-14 | 2014-04-10 | 9.303 | 26,060 | -3,553 | 0.00% | 242,443 |
| 2014-04-11 | 2014-04-09 | 9.219 | 29,613 | +11,845 | 0.00% | 272,998 |
| 2014-04-08 | 2014-04-04 | 8.527 | 17,768 | -8,884 | 0.00% | 151,501 |
| 2014-04-03 | 2014-04-01 | 8.999 | 26,652 | +5,923 | 0.00% | 239,851 |
| 2014-04-01 | 2014-03-28 | 8.408 | 20,729 | +13,030 | 0.00% | 174,298 |
| 2014-02-04 | 2014-01-28 | 10.671 | 7,699 | -2,962 | 0.00% | 82,155 |
| 2014-01-24 | 2014-01-22 | 11.684 | 10,661 | +5,331 | 0.00% | 124,563 |
| 2014-01-23 | 2014-01-21 | 11.262 | 5,330 | -2,962 | 0.00% | 60,026 |
| 2014-01-22 | 2014-01-20 | 11.177 | 8,292 | -3,553 | 0.00% | 92,683 |
| 2014-01-14 | 2014-01-10 | 12.326 | 11,845 | +5,922 | 0.00% | 145,996 |
| 2014-01-13 | 2014-01-09 | 11.701 | 5,923 | +5,923 | 0.00% | 69,304 |
| 2013-11-26 | 2013-11-22 | 14.757 | 0 | -5,923 | ||
| 2013-11-25 | 2013-11-21 | 14.672 | 5,923 | -1,776 | 0.00% | 86,905 |
| 2013-11-22 | 2013-11-20 | 15.027 | 7,699 | -3,554 | 0.00% | 115,693 |
| 2013-11-21 | 2013-11-19 | 15.196 | 11,253 | +1,185 | 0.00% | 171,000 |
| 2013-11-19 | 2013-11-15 | 14.689 | 10,068 | -2,370 | 0.00% | 147,893 |
| 2013-11-08 | 2013-11-06 | 15.145 | 12,438 | -2,961 | 0.00% | 188,377 |
| 2013-11-04 | 2013-10-31 | 15.601 | 15,399 | +11,845 | 0.00% | 240,242 |
| 2013-10-23 | 2013-10-21 | 15.652 | 3,554 | -5,922 | 0.00% | 55,626 |
| 2013-10-22 | 2013-10-18 | 15.584 | 9,476 | -7,700 | 0.00% | 147,676 |
| 2013-10-18 | 2013-10-16 | 16.040 | 17,176 | -2,369 | 0.00% | 275,505 |
| 2013-10-10 | 2013-10-08 | 16.462 | 19,545 | -2,369 | 0.00% | 321,754 |
| 2013-10-02 | 2013-09-27 | 15.989 | 21,914 | -1,777 | 0.00% | 350,393 |
| 2013-09-30 | 2013-09-26 | 15.804 | 23,691 | -1,776 | 0.00% | 374,407 |
| 2013-09-27 | 2013-09-25 | 16.412 | 25,467 | -1,777 | 0.00% | 417,954 |
| 2013-09-19 | 2013-09-17 | 16.986 | 27,244 | -1,777 | 0.00% | 462,757 |
| 2013-09-12 | 2013-09-10 | 17.762 | 29,021 | -4,146 | 0.00% | 515,481 |
| 2013-09-11 | 2013-09-09 | 17.357 | 33,167 | -1,777 | 0.00% | 575,683 |
| 2013-09-06 | 2013-09-04 | 17.425 | 34,944 | -1,776 | 0.00% | 608,887 |
| 2013-08-29 | 2013-08-27 | 17.222 | 36,720 | -1,185 | 0.00% | 632,393 |
| 2013-08-28 | 2013-08-26 | 17.053 | 37,905 | +7,700 | 0.00% | 646,401 |
| 2013-08-26 | 2013-08-22 | 17.105 | 30,205 | -2,796 | 0.00% | 516,660 |
| 2013-08-21 | 2013-08-19 | 17.954 | 33,001 | -1,768 | 0.00% | 592,486 |
| 2013-08-19 | 2013-08-15 | 18.395 | 34,769 | +1,768 | 0.00% | 639,568 |
| 2013-08-16 | 2013-08-13 | 17.954 | 33,001 | +2,358 | 0.00% | 592,486 |
| 2013-08-13 | 2013-08-09 | 16.749 | 30,643 | +12,964 | 0.00% | 513,232 |
| 2013-08-09 | 2013-08-07 | 15.612 | 17,679 | -1,179 | 0.00% | 276,001 |
| 2013-08-05 | 2013-08-01 | 15.137 | 18,858 | -4,714 | 0.00% | 285,447 |
| 2013-08-02 | 2013-07-31 | 15.629 | 23,572 | -3,536 | 0.00% | 368,402 |
| 2013-07-31 | 2013-07-29 | 15.748 | 27,108 | -2,946 | 0.00% | 426,885 |
| 2013-06-27 | 2013-06-25 | 15.782 | 30,054 | -4,125 | 0.00% | 474,297 |
| 2013-06-25 | 2013-06-21 | 16.783 | 34,179 | -1,179 | 0.00% | 573,616 |
| 2013-06-24 | 2013-06-20 | 16.664 | 35,358 | +4,125 | 0.00% | 589,203 |
| 2013-06-17 | 2013-06-13 | 17.648 | 31,233 | -7,661 | 0.00% | 551,204 |
| 2013-05-10 | 2013-05-08 | 21.657 | 38,894 | +190 | 0.00% | 842,310 |
| 2013-04-23 | 2013-04-19 | 19.610 | 38,704 | -2,932 | 0.00% | 758,996 |
| 2013-04-03 | 2013-03-28 | 17.462 | 41,636 | -2,932 | 0.00% | 727,034 |
| 2013-03-25 | 2013-03-21 | 17.359 | 44,568 | -5,865 | 0.00% | 773,672 |
| 2013-03-13 | 2013-03-11 | 17.155 | 50,433 | -11,728 | 0.00% | 865,164 |
| 2013-03-12 | 2013-03-08 | 16.984 | 62,161 | -4,692 | 0.00% | 1,055,755 |
| 2013-03-11 | 2013-03-07 | 16.933 | 66,853 | -5,864 | 0.00% | 1,132,025 |
| 2013-03-08 | 2013-03-06 | 17.035 | 72,717 | +4,691 | 0.01% | 1,238,760 |
| 2013-03-07 | 2013-03-05 | 16.592 | 68,026 | -2,932 | 0.01% | 1,128,687 |
| 2013-03-06 | 2013-03-04 | 17.223 | 70,958 | +2,932 | 0.01% | 1,222,105 |
| 2013-03-05 | 2013-03-01 | 18.621 | 68,026 | -9,382 | 0.01% | 1,266,728 |
| 2013-03-04 | 2013-02-28 | 18.587 | 77,408 | +1,759 | 0.01% | 1,438,792 |
| 2013-03-01 | 2013-02-27 | 18.348 | 75,649 | -1,759 | 0.01% | 1,388,037 |
| 2013-02-26 | 2013-02-22 | 18.314 | 77,408 | +3,518 | 0.01% | 1,417,672 |
| 2013-02-25 | 2013-02-21 | 17.905 | 73,890 | -4,691 | 0.01% | 1,323,002 |
| 2013-02-22 | 2013-02-20 | 18.076 | 78,581 | +1,759 | 0.01% | 1,420,395 |
| 2013-02-14 | 2013-02-07 | 17.905 | 76,822 | +1,759 | 0.01% | 1,375,500 |
| 2013-02-07 | 2013-02-05 | 18.621 | 75,063 | -3,518 | 0.01% | 1,397,765 |
| 2013-02-06 | 2013-02-04 | 18.962 | 78,581 | -1,173 | 0.01% | 1,490,075 |
| 2013-02-05 | 2013-02-01 | 19.030 | 79,754 | +3,518 | 0.01% | 1,517,757 |
| 2013-02-04 | 2013-01-31 | 18.382 | 76,236 | -1,172 | 0.01% | 1,401,408 |
| 2013-01-31 | 2013-01-29 | 18.553 | 77,408 | +5,864 | 0.01% | 1,436,152 |
| 2013-01-24 | 2013-01-22 | 18.041 | 71,544 | -1,173 | 0.01% | 1,290,757 |
| 2013-01-18 | 2013-01-16 | 17.393 | 72,717 | -1,759 | 0.01% | 1,264,800 |
| 2013-01-17 | 2013-01-15 | 17.564 | 74,476 | -1,760 | 0.01% | 1,308,095 |
| 2013-01-16 | 2013-01-14 | 17.564 | 76,236 | +4,105 | 0.01% | 1,339,008 |
| 2013-01-15 | 2013-01-11 | 17.257 | 72,131 | +3,519 | 0.01% | 1,244,767 |
| 2013-01-10 | 2013-01-08 | 17.052 | 68,612 | -2,932 | 0.01% | 1,170,000 |
| 2013-01-09 | 2013-01-07 | 17.257 | 71,544 | -6,451 | 0.01% | 1,234,637 |
| 2013-01-07 | 2013-01-03 | 17.087 | 77,995 | +1,759 | 0.01% | 1,332,663 |
| 2013-01-04 | 2013-01-02 | 16.541 | 76,236 | +5,865 | 0.01% | 1,261,007 |
| 2013-01-03 | 2012-12-31 | 15.893 | 70,371 | -3,519 | 0.01% | 1,118,395 |
| 2013-01-02 | 2012-12-27 | 16.012 | 73,890 | -1,759 | 0.01% | 1,183,142 |
| 2012-12-28 | 2012-12-24 | 15.927 | 75,649 | +4,105 | 0.01% | 1,204,858 |
| 2012-12-27 | 2012-12-20 | 15.432 | 71,544 | -1,759 | 0.01% | 1,104,098 |
| 2012-12-18 | 2012-12-14 | 15.961 | 73,303 | +4,105 | 0.01% | 1,169,993 |
| 2012-12-17 | 2012-12-13 | 15.262 | 69,198 | -2,346 | 0.01% | 1,056,093 |
| 2012-12-12 | 2012-12-10 | 15.091 | 71,544 | -1,173 | 0.01% | 1,079,698 |
| 2012-12-10 | 2012-12-06 | 14.887 | 72,717 | +5,864 | 0.01% | 1,082,520 |
| 2012-12-06 | 2012-12-04 | 14.085 | 66,853 | +3,519 | 0.00% | 941,644 |
| 2012-12-04 | 2012-11-30 | 14.239 | 63,334 | -8,210 | 0.00% | 901,798 |
| 2012-12-03 | 2012-11-29 | 14.205 | 71,544 | +3,518 | 0.01% | 1,016,258 |
| 2012-11-30 | 2012-11-28 | 13.830 | 68,026 | +2,346 | 0.01% | 940,766 |
| 2012-11-29 | 2012-11-27 | 13.778 | 65,680 | -5,864 | 0.00% | 904,962 |
| 2012-11-20 | 2012-11-16 | 12.789 | 71,544 | -11,729 | 0.01% | 914,998 |
| 2012-11-13 | 2012-11-09 | 13.233 | 83,273 | -7,623 | 0.01% | 1,101,924 |
| 2012-11-09 | 2012-11-07 | 13.881 | 90,896 | +1,759 | 0.01% | 1,261,696 |
| 2012-11-08 | 2012-11-06 | 13.847 | 89,137 | -5,864 | 0.01% | 1,234,240 |
| 2012-10-29 | 2012-10-25 | 13.693 | 95,001 | -2,932 | 0.01% | 1,300,857 |
| 2012-10-25 | 2012-10-22 | 13.864 | 97,933 | -5,865 | 0.01% | 1,357,705 |
| 2012-10-24 | 2012-10-19 | 13.932 | 103,798 | -1,759 | 0.01% | 1,446,095 |
| 2012-10-19 | 2012-10-17 | 13.727 | 105,557 | +2,932 | 0.01% | 1,449,001 |
| 2012-10-18 | 2012-10-16 | 13.693 | 102,625 | -1,759 | 0.01% | 1,405,253 |
| 2012-10-12 | 2012-10-10 | 13.642 | 104,384 | +2,932 | 0.01% | 1,423,999 |
| 2012-10-11 | 2012-10-09 | 13.352 | 101,452 | -5,864 | 0.01% | 1,354,591 |
| 2012-10-05 | 2012-10-03 | 13.062 | 107,316 | -2,932 | 0.01% | 1,401,777 |
| 2012-10-03 | 2012-09-27 | 13.182 | 110,248 | +3,518 | 0.01% | 1,453,235 |
| 2012-09-25 | 2012-09-21 | 13.147 | 106,730 | -2,932 | 0.01% | 1,403,223 |
| 2012-09-18 | 2012-09-14 | 13.983 | 109,662 | -2,346 | 0.01% | 1,533,401 |
| 2012-09-17 | 2012-09-13 | 13.557 | 112,008 | +587 | 0.01% | 1,518,455 |
| 2012-09-14 | 2012-09-12 | 13.352 | 111,421 | +4,105 | 0.01% | 1,487,697 |
| 2012-08-31 | 2012-08-29 | 12.534 | 107,316 | -3,519 | 0.01% | 1,345,047 |
| 2012-08-29 | 2012-08-27 | 12.534 | 110,835 | +4,105 | 0.01% | 1,389,153 |
| 2012-08-24 | 2012-08-22 | 12.635 | 106,730 | +712 | 0.01% | 1,348,513 |
| 2012-08-21 | 2012-08-17 | 12.841 | 106,018 | -2,913 | 0.01% | 1,361,357 |
| 2012-08-10 | 2012-08-08 | 12.789 | 108,931 | -2,912 | 0.01% | 1,393,152 |
| 2012-08-08 | 2012-08-06 | 12.841 | 111,843 | +3,495 | 0.01% | 1,436,154 |
| 2012-08-06 | 2012-08-02 | 12.017 | 108,348 | +2,330 | 0.01% | 1,301,996 |
| 2012-07-27 | 2012-07-25 | 11.553 | 106,018 | +1,747 | 0.01% | 1,224,857 |
| 2012-07-20 | 2012-07-18 | 12.137 | 104,271 | +2,913 | 0.01% | 1,265,533 |
| 2012-07-17 | 2012-07-13 | 12.772 | 101,358 | +2,330 | 0.01% | 1,294,558 |
| 2012-07-13 | 2012-07-11 | 12.875 | 99,028 | +4,078 | 0.01% | 1,274,999 |
| 2012-07-12 | 2012-07-10 | 13.047 | 94,950 | +3,495 | 0.01% | 1,238,794 |
| 2012-07-09 | 2012-07-05 | 12.429 | 91,455 | +2,912 | 0.01% | 1,136,676 |
| 2012-07-06 | 2012-07-04 | 12.274 | 88,543 | -3,495 | 0.01% | 1,086,803 |
| 2012-07-04 | 2012-06-29 | 11.862 | 92,038 | -2,912 | 0.01% | 1,091,782 |
| 2012-06-29 | 2012-06-27 | 11.811 | 94,950 | +4,077 | 0.01% | 1,121,435 |
| 2012-06-28 | 2012-06-26 | 11.639 | 90,873 | +27,379 | 0.01% | 1,057,682 |
| 2012-06-22 | 2012-06-20 | 12.223 | 63,494 | -4,661 | 0.01% | 776,074 |
| 2012-06-21 | 2012-06-19 | 12.051 | 68,155 | +7,573 | 0.01% | 821,345 |
| 2012-06-19 | 2012-06-15 | 12.360 | 60,582 | +2,330 | 0.01% | 748,802 |
| 2012-06-14 | 2012-06-12 | 11.948 | 58,252 | +6,408 | 0.01% | 696,002 |
| 2012-06-13 | 2012-06-11 | 11.485 | 51,844 | -7,573 | 0.01% | 595,409 |
| 2012-06-06 | 2012-06-04 | 10.832 | 59,417 | +4,660 | 0.01% | 643,622 |
| 2012-06-01 | 2012-05-30 | 26.135 | 54,757 | +19,976 | 0.01% | 1,431,069 |
| 2012-05-31 | 2012-05-29 | 26.031 | 34,781 | +773 | 0.01% | 905,398 |
| 2012-05-30 | 2012-05-28 | 24.763 | 34,008 | +773 | 0.01% | 842,156 |
| 2012-05-29 | 2012-05-25 | 24.091 | 33,235 | +773 | 0.01% | 800,654 |
| 2012-05-28 | 2012-05-24 | 23.806 | 32,462 | -773 | 0.01% | 772,792 |
| 2012-05-24 | 2012-05-22 | 24.091 | 33,235 | +773 | 0.01% | 800,654 |
| 2012-05-18 | 2012-05-16 | 24.608 | 32,462 | +773 | 0.01% | 798,832 |
| 2012-05-15 | 2012-05-11 | 25.591 | 31,689 | +1,545 | 0.01% | 810,969 |
| 2012-05-14 | 2012-05-10 | 24.893 | 30,144 | +773 | 0.01% | 750,370 |
| 2012-05-11 | 2012-05-09 | 25.799 | 29,371 | +1,546 | 0.00% | 757,728 |
| 2012-05-10 | 2012-05-08 | 25.876 | 27,825 | +773 | 0.00% | 720,003 |
| 2012-05-03 | 2012-04-30 | 27.015 | 27,052 | +773 | 0.00% | 730,801 |
| 2012-05-02 | 2012-04-27 | 26.601 | 26,279 | +3,865 | 0.00% | 699,039 |
| 2012-04-30 | 2012-04-26 | 25.591 | 22,414 | +1,545 | 0.00% | 573,608 |
| 2012-04-26 | 2012-04-24 | 23.728 | 20,869 | +1,546 | 0.00% | 495,188 |
| 2012-04-23 | 2012-04-19 | 24.039 | 19,323 | +773 | 0.00% | 464,504 |
| 2012-04-20 | 2012-04-18 | 24.246 | 18,550 | +773 | 0.00% | 449,762 |
| 2012-04-16 | 2012-04-12 | 24.272 | 17,777 | +1,546 | 0.00% | 431,480 |
| 2012-04-13 | 2012-04-11 | 23.418 | 16,231 | +773 | 0.00% | 380,096 |
| 2012-04-11 | 2012-04-05 | 23.806 | 15,458 | -773 | 0.00% | 367,994 |
| 2012-04-10 | 2012-04-03 | 23.677 | 16,231 | +773 | 0.00% | 384,296 |
| 2012-04-02 | 2012-03-29 | 22.176 | 15,458 | -1,160 | 0.00% | 342,794 |
| 2012-03-29 | 2012-03-27 | 22.616 | 16,618 | -1,545 | 0.00% | 375,828 |
| 2012-03-27 | 2012-03-23 | 22.616 | 18,163 | +1,545 | 0.00% | 410,770 |
| 2012-03-20 | 2012-03-16 | 24.738 | 16,618 | +1,546 | 0.00% | 411,089 |
| 2012-03-19 | 2012-03-15 | 24.453 | 15,072 | -1,932 | 0.00% | 368,555 |
| 2012-03-16 | 2012-03-14 | 24.582 | 17,004 | +773 | 0.00% | 417,998 |
| 2012-03-02 | 2012-02-29 | 24.660 | 16,231 | +1,932 | 0.00% | 400,256 |
| 2012-02-17 | 2012-02-15 | 21.839 | 14,299 | +3,092 | 0.00% | 312,282 |
| 2012-02-15 | 2012-02-13 | 21.167 | 11,207 | +1,159 | 0.00% | 237,215 |
| 2012-02-14 | 2012-02-10 | 21.193 | 10,048 | +3,092 | 0.00% | 212,943 |
| 2012-02-10 | 2012-02-08 | 18.527 | 6,956 | +6,956 | 0.00% | 128,876 |
| 2012-02-01 | 2012-01-30 | 18.631 | 0 | -3,865 | ||
| 2012-01-19 | 2012-01-17 | 17.156 | 3,865 | -1,932 | 0.00% | 66,307 |
| 2012-01-13 | 2012-01-11 | 17.026 | 5,797 | +1,932 | 0.00% | 98,703 |
| 2012-01-10 | 2012-01-06 | 16.923 | 3,865 | -1,545 | 0.00% | 65,407 |
| 2012-01-09 | 2012-01-05 | 17.285 | 5,410 | -1,933 | 0.00% | 93,513 |
| 2012-01-03 | 2011-12-29 | 16.380 | 7,343 | -1,159 | 0.00% | 120,275 |
| 2011-12-28 | 2011-12-22 | 16.535 | 8,502 | +1,159 | 0.00% | 140,579 |
| 2011-12-21 | 2011-12-19 | 15.293 | 7,343 | -1,159 | 0.00% | 112,295 |
| 2011-12-20 | 2011-12-16 | 15.759 | 8,502 | +8,502 | 0.00% | 133,979 |
| 2011-12-16 | 2011-12-14 | 15.396 | 0 | -1,932 | ||
| 2011-12-15 | 2011-12-13 | 15.034 | 1,932 | +1,932 | 0.00% | 29,046 |
| 2011-12-13 | 2011-12-09 | 15.681 | 0 | -5,024 | ||
| 2011-12-08 | 2011-12-06 | 15.914 | 5,024 | +1,932 | 0.00% | 79,951 |
| 2011-12-06 | 2011-12-02 | 15.991 | 3,092 | -773 | 0.00% | 49,446 |
| 2011-12-05 | 2011-12-01 | 15.914 | 3,865 | +1,160 | 0.00% | 61,507 |
| 2011-12-02 | 2011-11-30 | 15.060 | 2,705 | -387 | 0.00% | 40,737 |
| 2011-11-29 | 2011-11-25 | 12.990 | 3,092 | +1,546 | 0.00% | 40,165 |
| 2011-11-28 | 2011-11-24 | 13.326 | 1,546 | +1,546 | 0.00% | 20,602 |
| 2011-11-18 | 2011-11-16 | 14.775 | 0 | -1,546 | ||
| 2011-11-16 | 2011-11-14 | 15.370 | 1,546 | +1,546 | 0.00% | 23,763 |
| 2011-11-08 | 2011-11-04 | 16.043 | 0 | -1,159 | ||
| 2011-11-07 | 2011-11-03 | 15.526 | 1,159 | +1,159 | 0.00% | 17,994 |
| 2011-11-03 | 2011-11-01 | 14.956 | 0 | -2,705 | ||
| 2011-11-02 | 2011-10-31 | 15.577 | 2,705 | +2,705 | 0.00% | 42,137 |
| 2011-09-16 | 2011-09-14 | 17.751 | 0 | -1,159 | ||
| 2011-09-15 | 2011-09-12 | 18.631 | 1,159 | +1,159 | 0.00% | 21,593 |
| 2011-09-12 | 2011-09-08 | 20.934 | 0 | -773 | ||
| 2011-09-05 | 2011-09-01 | 22.771 | 773 | +773 | 0.00% | 17,602 |
| 2011-09-01 | 2011-08-30 | 22.253 | 0 | -1,546 | ||
| 2011-08-30 | 2011-08-26 | 50.847 | 1,546 | +1,031 | 0.00% | 78,609 |
| 2011-08-29 | 2011-08-25 | 49.449 | 515 | +515 | 0.00% | 25,466 |
| 2011-08-26 | 2011-08-24 | 47.353 | 0 | -515 | ||
| 2011-08-24 | 2011-08-22 | 49.061 | 515 | +515 | 0.00% | 25,266 |
| 2011-03-29 | 2011-03-25 | 32.402 | 0 | -2,552 | ||
| 2011-03-21 | 2011-03-17 | 30.952 | 2,552 | -1,021 | 0.00% | 78,991 |
| 2011-03-18 | 2011-03-16 | 31.266 | 3,573 | +1,021 | 0.00% | 111,713 |
| 2010-04-08 | 2010-04-01 | 23.195 | 2,552 | +1,276 | 0.00% | 59,193 |
| 2010-04-07 | 2010-03-31 | 22.685 | 1,276 | +1,276 | 0.00% | 28,947 |
| 2010-01-26 | 2010-01-22 | 35.948 | 0 | -10,453 | ||
| 2009-11-10 | 2009-11-06 | 34.340 | 10,453 | -7,466 | 0.01% | 358,960 |
| 2009-10-19 | 2009-10-15 | 30.696 | 17,919 | +61 | 0.02% | 550,037 |
| 2009-06-24 | 2009-06-22 | 18.546 | 17,858 | -1,116 | 0.02% | 331,203 |
| 2009-06-23 | 2009-06-19 | 16.987 | 18,974 | +1,116 | 0.02% | 322,321 |
| 2009-06-18 | 2009-06-16 | 18.762 | 17,858 | +3,721 | 0.02% | 335,043 |
| 2009-06-17 | 2009-06-15 | 19.084 | 14,137 | +3,720 | 0.01% | 269,791 |
| 2009-06-09 | 2009-06-05 | 20.159 | 10,417 | +2,976 | 0.01% | 209,999 |
| 2009-06-03 | 2009-06-01 | 18.493 | 7,441 | -1,488 | 0.01% | 137,604 |
| 2009-06-02 | 2009-05-29 | 16.665 | 8,929 | +8,929 | 0.01% | 148,801 |
| 2007-06-27 | 2007-06-25 | 44.327 | 0 | -2,999 | ||
| 2007-06-26 | 2007-06-22 | 45.064 | 2,999 | 0.00% | 135,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy