History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 21,750 | +0 | 0.00% | 51,548 |
| 2025-10-13 | 2025-10-09 | 2.360 | 21,750 | +0 | 0.00% | 51,330 |
| 2025-10-10 | 2025-10-08 | 2.310 | 21,750 | +0 | 0.00% | 50,242 |
| 2025-10-09 | 2025-10-06 | 2.340 | 21,750 | +0 | 0.00% | 50,895 |
| 2025-10-08 | 2025-10-03 | 2.350 | 21,750 | +0 | 0.00% | 51,112 |
| 2025-10-06 | 2025-10-02 | 2.410 | 21,750 | +5,000 | 0.00% | 52,418 |
| 2025-09-18 | 2025-09-16 | 2.570 | 16,750 | +65 | 0.00% | 43,047 |
| 2025-06-25 | 2025-06-23 | 1.809 | 16,685 | +667 | 0.00% | 30,185 |
| 2024-09-19 | 2024-09-16 | 1.538 | 16,018 | +336 | 0.00% | 24,637 |
| 2024-07-16 | 2024-07-12 | 2.029 | 15,682 | +1,873 | 0.00% | 31,826 |
| 2024-06-26 | 2024-06-24 | 2.411 | 13,809 | +716 | 0.00% | 33,292 |
| 2024-03-26 | 2024-03-22 | 2.073 | 13,093 | -6,213 | 0.00% | 27,141 |
| 2024-03-20 | 2024-03-18 | 2.129 | 19,306 | -888 | 0.00% | 41,107 |
| 2023-09-18 | 2023-09-14 | 3.788 | 20,194 | +313 | 0.00% | 76,487 |
| 2023-07-26 | 2023-07-24 | 3.856 | 19,881 | -13,983 | 0.00% | 76,667 |
| 2023-06-28 | 2023-06-26 | 4.705 | 33,864 | +1,248 | 0.00% | 159,324 |
| 2023-05-10 | 2023-05-08 | 5.370 | 32,616 | -841 | 0.00% | 175,152 |
| 2023-05-02 | 2023-04-27 | 5.453 | 33,457 | -2,525 | 0.00% | 182,451 |
| 2023-04-21 | 2023-04-19 | 5.441 | 35,982 | -61,444 | 0.00% | 195,793 |
| 2022-11-30 | 2022-11-28 | 3.980 | 97,426 | +10,100 | 0.00% | 387,763 |
| 2022-09-19 | 2022-09-15 | 4.671 | 87,326 | +1,372 | 0.00% | 407,922 |
| 2022-08-26 | 2022-08-24 | 4.201 | 85,954 | +6,628 | 0.00% | 361,050 |
| 2022-08-23 | 2022-08-19 | 4.092 | 79,326 | +828 | 0.00% | 324,592 |
| 2022-08-19 | 2022-08-17 | 4.442 | 78,498 | +829 | 0.00% | 348,681 |
| 2022-07-11 | 2022-07-07 | 4.876 | 77,669 | +53,850 | 0.00% | 378,749 |
| 2022-06-22 | 2022-06-20 | 5.361 | 23,819 | +1,722 | 0.00% | 127,682 |
| 2021-12-28 | 2021-12-22 | 4.905 | 22,097 | -7,686 | 0.00% | 108,389 |
| 2021-09-20 | 2021-09-16 | 6.039 | 29,783 | +524 | 0.00% | 179,865 |
| 2021-08-04 | 2021-08-02 | 6.264 | 29,259 | -3,775 | 0.00% | 183,288 |
| 2021-06-23 | 2021-06-21 | 6.854 | 33,034 | +1,884 | 0.00% | 226,416 |
| 2021-06-18 | 2021-06-16 | 7.037 | 31,150 | +4,984 | 0.00% | 219,191 |
| 2021-03-17 | 2021-03-15 | 6.601 | 26,166 | +7,120 | 0.00% | 172,728 |
| 2021-03-08 | 2021-03-04 | 6.180 | 19,046 | -712 | 0.00% | 117,702 |
| 2021-02-18 | 2021-02-16 | 5.913 | 19,758 | +2,848 | 0.00% | 116,829 |
| 2021-01-28 | 2021-01-26 | 5.674 | 16,910 | -2,136 | 0.00% | 95,952 |
| 2020-12-02 | 2020-11-30 | 6.489 | 19,046 | +3,560 | 0.00% | 123,587 |
| 2020-09-23 | 2020-09-21 | 6.631 | 15,486 | +233 | 0.00% | 102,682 |
| 2020-08-11 | 2020-08-07 | 6.844 | 15,253 | -701 | 0.00% | 104,399 |
| 2020-06-29 | 2020-06-24 | 6.878 | 15,954 | +673 | 0.00% | 109,734 |
| 2020-06-05 | 2020-06-03 | 6.670 | 15,281 | -672 | 0.00% | 101,920 |
| 2020-05-20 | 2020-05-18 | 6.551 | 15,953 | +2,015 | 0.00% | 104,502 |
| 2020-02-06 | 2020-02-04 | 7.861 | 13,938 | +672 | 0.00% | 109,563 |
| 2020-01-23 | 2020-01-21 | 8.709 | 13,266 | -2,687 | 0.00% | 115,538 |
| 2020-01-22 | 2020-01-20 | 8.888 | 15,953 | -2,015 | 0.00% | 141,790 |
| 2020-01-14 | 2020-01-10 | 8.471 | 17,968 | -671 | 0.00% | 152,209 |
| 2020-01-13 | 2020-01-09 | 8.203 | 18,639 | +671 | 0.00% | 152,898 |
| 2019-12-19 | 2019-12-17 | 7.429 | 17,968 | +672 | 0.00% | 133,484 |
| 2019-12-10 | 2019-12-06 | 6.699 | 17,296 | +672 | 0.00% | 115,874 |
| 2019-10-14 | 2019-10-10 | 5.508 | 16,624 | -2,687 | 0.00% | 91,573 |
| 2019-09-18 | 2019-09-16 | 5.869 | 19,311 | +305 | 0.00% | 113,338 |
| 2019-08-09 | 2019-08-07 | 5.551 | 19,006 | +661 | 0.00% | 105,511 |
| 2019-06-14 | 2019-06-12 | 5.328 | 18,345 | +585 | 0.00% | 97,745 |
| 2019-04-26 | 2019-04-24 | 6.594 | 17,760 | +640 | 0.00% | 117,106 |
| 2019-04-24 | 2019-04-18 | 6.641 | 17,120 | -3,840 | 0.00% | 113,689 |
| 2019-04-09 | 2019-04-04 | 6.891 | 20,960 | -640 | 0.00% | 144,429 |
| 2019-04-08 | 2019-04-03 | 7.141 | 21,600 | +640 | 0.00% | 154,239 |
| 2019-03-26 | 2019-03-22 | 6.188 | 20,960 | +1,280 | 0.00% | 129,691 |
| 2019-03-22 | 2019-03-20 | 5.938 | 19,680 | +1,280 | 0.00% | 116,851 |
| 2019-03-20 | 2019-03-18 | 5.141 | 18,400 | +640 | 0.00% | 94,588 |
| 2018-09-05 | 2018-09-03 | 4.219 | 17,760 | +198 | 0.00% | 74,926 |
| 2018-07-24 | 2018-07-20 | 4.187 | 17,562 | +1,265 | 0.00% | 73,535 |
| 2018-06-11 | 2018-06-07 | 5.848 | 16,297 | +137 | 0.00% | 95,303 |
| 2018-04-11 | 2018-04-09 | 5.673 | 16,160 | +1,883 | 0.00% | 91,669 |
| 2018-02-05 | 2018-02-01 | 7.760 | 14,277 | +627 | 0.00% | 110,789 |
| 2018-01-03 | 2017-12-29 | 7.004 | 13,650 | +360 | 0.00% | 95,609 |
| 2017-11-13 | 2017-11-09 | 6.841 | 13,290 | -545,669 | 0.00% | 90,913 |
| 2017-11-10 | 2017-11-08 | 6.890 | 558,959 | +545,669 | 0.04% | 3,851,097 |
| 2017-10-16 | 2017-10-12 | 8.052 | 13,290 | +611 | 0.00% | 107,007 |
| 2017-10-13 | 2017-10-11 | 7.855 | 12,679 | -6,111 | 0.00% | 99,598 |
| 2017-10-12 | 2017-10-10 | 8.215 | 18,790 | +4,889 | 0.00% | 154,366 |
| 2017-10-10 | 2017-10-06 | 8.526 | 13,901 | +1,222 | 0.00% | 118,524 |
| 2017-09-19 | 2017-09-15 | 9.001 | 12,679 | +1,833 | 0.00% | 114,122 |
| 2017-09-13 | 2017-09-11 | 8.346 | 10,846 | -3,666 | 0.00% | 90,524 |
| 2017-09-11 | 2017-09-07 | 8.510 | 14,512 | -1,223 | 0.00% | 123,496 |
| 2017-09-01 | 2017-08-30 | 7.070 | 15,735 | -4,277 | 0.00% | 111,243 |
| 2017-08-30 | 2017-08-28 | 6.726 | 20,012 | +49 | 0.00% | 134,607 |
| 2017-08-14 | 2017-08-10 | 6.923 | 19,963 | +6,096 | 0.00% | 138,208 |
| 2017-07-25 | 2017-07-21 | 7.383 | 13,867 | -610 | 0.00% | 102,374 |
| 2017-07-13 | 2017-07-11 | 7.136 | 14,477 | -609 | 0.00% | 103,314 |
| 2017-06-13 | 2017-06-09 | 7.530 | 15,086 | -610 | 0.00% | 113,600 |
| 2017-05-25 | 2017-05-23 | 6.151 | 15,696 | +81 | 0.00% | 96,545 |
| 2017-03-16 | 2017-03-14 | 6.233 | 15,615 | +4,245 | 0.00% | 97,334 |
| 2017-01-16 | 2017-01-12 | 4.551 | 11,370 | +606 | 0.00% | 51,749 |
| 2016-11-21 | 2016-11-17 | 4.799 | 10,764 | -142,507 | 0.00% | 51,653 |
| 2016-11-18 | 2016-11-16 | 4.617 | 153,271 | +142,507 | 0.01% | 707,701 |
| 2016-11-04 | 2016-11-02 | 4.617 | 10,764 | -152,816 | 0.00% | 49,701 |
| 2016-11-03 | 2016-11-01 | 4.766 | 163,580 | +152,816 | 0.01% | 779,579 |
| 2016-10-11 | 2016-10-06 | 4.106 | 10,764 | -223,160 | 0.00% | 44,198 |
| 2016-10-07 | 2016-10-05 | 4.073 | 233,924 | +223,160 | 0.02% | 952,804 |
| 2016-09-30 | 2016-09-28 | 4.123 | 10,764 | -165,550 | 0.00% | 44,376 |
| 2016-09-29 | 2016-09-27 | 4.123 | 176,314 | +165,550 | 0.01% | 726,873 |
| 2016-03-08 | 2016-03-04 | 4.535 | 10,764 | -4,245 | 0.00% | 48,813 |
| 2016-02-05 | 2016-02-03 | 4.205 | 15,009 | +4,245 | 0.00% | 63,114 |
| 2015-08-28 | 2015-08-26 | 3.925 | 10,764 | +607 | 0.00% | 42,246 |
| 2015-07-17 | 2015-07-15 | 5.442 | 10,157 | +606 | 0.00% | 55,273 |
| 2015-07-10 | 2015-07-08 | 4.799 | 9,551 | -1,213 | 0.00% | 45,833 |
| 2015-06-04 | 2015-06-02 | 7.141 | 10,764 | +25 | 0.00% | 76,862 |
| 2015-05-22 | 2015-05-20 | 7.818 | 10,739 | +3,630 | 0.00% | 83,961 |
| 2015-05-21 | 2015-05-19 | 7.918 | 7,109 | +1,210 | 0.00% | 56,286 |
| 2015-04-17 | 2015-04-15 | 7.587 | 5,899 | +605 | 0.00% | 44,755 |
| 2015-04-13 | 2015-04-09 | 6.975 | 5,294 | -4,840 | 0.00% | 36,927 |
| 2015-01-29 | 2015-01-27 | 6.860 | 10,134 | +1,210 | 0.00% | 69,516 |
| 2015-01-05 | 2014-12-31 | 6.513 | 8,924 | -7,259 | 0.00% | 58,118 |
| 2014-11-27 | 2014-11-25 | 6.694 | 16,183 | -1,210 | 0.00% | 108,334 |
| 2014-11-25 | 2014-11-21 | 6.232 | 17,393 | -1,815 | 0.00% | 108,385 |
| 2014-10-09 | 2014-10-07 | 7.537 | 19,208 | +605 | 0.00% | 144,777 |
| 2014-09-04 | 2014-09-02 | 7.785 | 18,603 | +605 | 0.00% | 144,829 |
| 2014-08-26 | 2014-08-22 | 8.414 | 17,998 | +142 | 0.00% | 151,433 |
| 2014-08-11 | 2014-08-07 | 8.631 | 17,856 | +600 | 0.00% | 154,106 |
| 2014-08-08 | 2014-08-06 | 8.914 | 17,256 | -1,800 | 0.00% | 153,816 |
| 2014-05-28 | 2014-05-26 | 7.716 | 19,056 | +252 | 0.00% | 147,039 |
| 2014-05-21 | 2014-05-19 | 7.446 | 18,804 | +3,553 | 0.00% | 140,014 |
| 2014-05-05 | 2014-04-30 | 7.767 | 15,251 | +1,777 | 0.00% | 118,451 |
| 2014-04-14 | 2014-04-10 | 9.303 | 13,474 | -1,185 | 0.00% | 125,352 |
| 2014-03-26 | 2014-03-24 | 8.138 | 14,659 | +2,962 | 0.00% | 119,299 |
| 2014-03-21 | 2014-03-19 | 7.767 | 11,697 | +592 | 0.00% | 90,848 |
| 2014-03-17 | 2014-03-13 | 8.290 | 11,105 | +592 | 0.00% | 92,063 |
| 2014-03-03 | 2014-02-27 | 9.134 | 10,513 | +593 | 0.00% | 96,030 |
| 2014-02-19 | 2014-02-17 | 10.907 | 9,920 | +592 | 0.00% | 108,200 |
| 2014-01-29 | 2014-01-27 | 10.722 | 9,328 | -1,185 | 0.00% | 100,011 |
| 2014-01-27 | 2014-01-23 | 11.313 | 10,513 | +593 | 0.00% | 118,928 |
| 2013-12-30 | 2013-12-24 | 12.444 | 9,920 | -1,185 | 0.00% | 123,442 |
| 2013-12-11 | 2013-12-09 | 12.765 | 11,105 | +592 | 0.00% | 141,750 |
| 2013-12-04 | 2013-12-02 | 13.795 | 10,513 | -1,776 | 0.00% | 145,022 |
| 2013-12-02 | 2013-11-28 | 14.014 | 12,289 | +1,776 | 0.00% | 172,218 |
| 2013-10-28 | 2013-10-24 | 14.926 | 10,513 | +1,185 | 0.00% | 156,915 |
| 2013-10-17 | 2013-10-15 | 16.344 | 9,328 | -592 | 0.00% | 152,457 |
| 2013-10-16 | 2013-10-11 | 16.513 | 9,920 | -1,777 | 0.00% | 163,808 |
| 2013-10-10 | 2013-10-08 | 16.462 | 11,697 | -5,923 | 0.00% | 192,559 |
| 2013-10-08 | 2013-10-04 | 16.040 | 17,620 | -1,184 | 0.00% | 282,627 |
| 2013-10-03 | 2013-09-30 | 15.939 | 18,804 | +592 | 0.00% | 299,714 |
| 2013-10-02 | 2013-09-27 | 15.989 | 18,212 | +592 | 0.00% | 291,200 |
| 2013-09-30 | 2013-09-26 | 15.804 | 17,620 | +592 | 0.00% | 278,462 |
| 2013-09-19 | 2013-09-17 | 16.986 | 17,028 | +1,185 | 0.00% | 289,232 |
| 2013-08-30 | 2013-08-28 | 16.462 | 15,843 | -1,777 | 0.00% | 260,811 |
| 2013-08-26 | 2013-08-22 | 17.105 | 17,620 | +88 | 0.00% | 301,392 |
| 2013-08-05 | 2013-08-01 | 15.137 | 17,532 | -2,651 | 0.00% | 265,376 |
| 2013-08-01 | 2013-07-30 | 15.255 | 20,183 | +1,178 | 0.00% | 307,901 |
| 2013-07-18 | 2013-07-16 | 16.375 | 19,005 | +1,768 | 0.00% | 311,215 |
| 2013-07-12 | 2013-07-10 | 15.680 | 17,237 | -1,179 | 0.00% | 270,271 |
| 2013-07-05 | 2013-07-03 | 15.883 | 18,416 | +5,304 | 0.00% | 292,507 |
| 2013-07-03 | 2013-06-28 | 16.800 | 13,112 | +589 | 0.00% | 220,277 |
| 2013-07-02 | 2013-06-27 | 16.647 | 12,523 | -589 | 0.00% | 208,470 |
| 2013-06-27 | 2013-06-25 | 15.782 | 13,112 | +589 | 0.00% | 206,927 |
| 2013-06-26 | 2013-06-24 | 16.257 | 12,523 | -1,767 | 0.00% | 203,582 |
| 2013-06-25 | 2013-06-21 | 16.783 | 14,290 | +589 | 0.00% | 239,825 |
| 2013-06-24 | 2013-06-20 | 16.664 | 13,701 | -589 | 0.00% | 228,312 |
| 2013-06-21 | 2013-06-19 | 17.648 | 14,290 | +589 | 0.00% | 252,192 |
| 2013-06-19 | 2013-06-17 | 17.716 | 13,701 | +589 | 0.00% | 242,727 |
| 2013-06-14 | 2013-06-11 | 17.954 | 13,112 | +589 | 0.00% | 235,407 |
| 2013-06-13 | 2013-06-10 | 18.666 | 12,523 | +590 | 0.00% | 233,758 |
| 2013-06-10 | 2013-06-06 | 18.564 | 11,933 | -1,179 | 0.00% | 221,530 |
| 2013-06-07 | 2013-06-05 | 18.497 | 13,112 | -5,893 | 0.00% | 242,527 |
| 2013-06-04 | 2013-05-31 | 19.277 | 19,005 | -4,125 | 0.00% | 366,363 |
| 2013-05-30 | 2013-05-28 | 20.261 | 23,130 | +589 | 0.00% | 468,647 |
| 2013-05-28 | 2013-05-24 | 19.684 | 22,541 | +1,768 | 0.00% | 443,707 |
| 2013-05-27 | 2013-05-23 | 19.651 | 20,773 | -1,473 | 0.00% | 408,200 |
| 2013-05-23 | 2013-05-21 | 20.092 | 22,246 | -2,357 | 0.00% | 446,960 |
| 2013-05-10 | 2013-05-08 | 21.657 | 24,603 | +120 | 0.00% | 532,816 |
| 2013-04-12 | 2013-04-10 | 18.655 | 24,483 | +1,173 | 0.00% | 456,739 |
| 2013-04-11 | 2013-04-09 | 18.076 | 23,310 | +1,172 | 0.00% | 421,341 |
| 2013-04-10 | 2013-04-08 | 17.905 | 22,138 | -1,172 | 0.00% | 396,382 |
| 2013-04-09 | 2013-04-05 | 17.769 | 23,310 | +11,142 | 0.00% | 414,186 |
| 2013-04-08 | 2013-04-03 | 18.144 | 12,168 | +5,864 | 0.00% | 220,773 |
| 2013-04-02 | 2013-03-27 | 17.769 | 6,304 | -232 | 0.00% | 112,013 |
| 2013-03-28 | 2013-03-26 | 17.393 | 6,536 | -18,180 | 0.00% | 113,684 |
| 2013-03-15 | 2013-03-13 | 16.507 | 24,716 | -138,983 | 0.00% | 407,980 |
| 2013-03-14 | 2013-03-12 | 16.967 | 163,699 | +139,570 | 0.01% | 2,777,505 |
| 2013-03-11 | 2013-03-07 | 16.933 | 24,129 | +586 | 0.00% | 408,577 |
| 2013-02-28 | 2013-02-26 | 18.110 | 23,543 | -586 | 0.00% | 426,356 |
| 2013-02-25 | 2013-02-21 | 17.905 | 24,129 | -587 | 0.00% | 432,030 |
| 2013-02-05 | 2013-02-01 | 19.030 | 24,716 | +1,173 | 0.00% | 470,358 |
| 2013-01-25 | 2013-01-23 | 17.973 | 23,543 | +1,173 | 0.00% | 423,144 |
| 2013-01-08 | 2013-01-04 | 17.018 | 22,370 | +587 | 0.00% | 380,699 |
| 2012-11-20 | 2012-11-16 | 12.789 | 21,783 | -1,173 | 0.00% | 278,589 |
| 2012-11-15 | 2012-11-13 | 13.079 | 22,956 | +586 | 0.00% | 300,246 |
| 2012-11-13 | 2012-11-09 | 13.233 | 22,370 | -2,346 | 0.00% | 296,015 |
| 2012-11-12 | 2012-11-08 | 13.710 | 24,716 | -586 | 0.00% | 338,860 |
| 2012-10-22 | 2012-10-18 | 14.017 | 25,302 | +1,173 | 0.00% | 354,660 |
| 2012-10-18 | 2012-10-16 | 13.693 | 24,129 | +1,759 | 0.00% | 330,400 |
| 2012-10-17 | 2012-10-15 | 13.574 | 22,370 | -293 | 0.00% | 303,644 |
| 2012-10-12 | 2012-10-10 | 13.642 | 22,663 | -2,346 | 0.00% | 309,167 |
| 2012-09-18 | 2012-09-14 | 13.983 | 25,009 | -586 | 0.00% | 349,700 |
| 2012-08-24 | 2012-08-22 | 12.635 | 25,595 | +170 | 0.00% | 323,388 |
| 2012-08-21 | 2012-08-17 | 12.841 | 25,425 | +583 | 0.00% | 326,477 |
| 2012-08-01 | 2012-07-30 | 12.188 | 24,842 | -291 | 0.00% | 302,786 |
| 2012-07-26 | 2012-07-24 | 11.879 | 25,133 | -1,165 | 0.00% | 298,567 |
| 2012-07-23 | 2012-07-19 | 11.948 | 26,298 | +582 | 0.00% | 314,212 |
| 2012-07-20 | 2012-07-18 | 12.137 | 25,716 | -12,815 | 0.00% | 312,114 |
| 2012-07-13 | 2012-07-11 | 12.875 | 38,531 | +1,747 | 0.00% | 496,092 |
| 2012-07-11 | 2012-07-09 | 12.789 | 36,784 | +2,913 | 0.00% | 470,442 |
| 2012-07-10 | 2012-07-06 | 12.961 | 33,871 | +1,165 | 0.00% | 439,001 |
| 2012-07-09 | 2012-07-05 | 12.429 | 32,706 | +2,330 | 0.00% | 406,496 |
| 2012-07-06 | 2012-07-04 | 12.274 | 30,376 | +3,495 | 0.00% | 372,844 |
| 2012-06-28 | 2012-06-26 | 11.639 | 26,881 | +10,319 | 0.00% | 312,871 |
| 2012-06-25 | 2012-06-21 | 11.811 | 16,562 | +1,165 | 0.00% | 195,610 |
| 2012-06-08 | 2012-06-06 | 11.347 | 15,397 | -1,165 | 0.00% | 174,714 |
| 2012-06-07 | 2012-06-05 | 11.021 | 16,562 | -2,912 | 0.00% | 182,532 |
| 2012-06-01 | 2012-05-30 | 26.135 | 19,474 | +6,554 | 0.00% | 508,951 |
| 2012-05-31 | 2012-05-29 | 26.031 | 12,920 | +773 | 0.00% | 336,326 |
| 2012-05-30 | 2012-05-28 | 24.763 | 12,147 | +1,160 | 0.00% | 300,802 |
| 2012-05-29 | 2012-05-25 | 24.091 | 10,987 | +1,159 | 0.00% | 264,684 |
| 2012-05-02 | 2012-04-27 | 26.601 | 9,828 | -176,997 | 0.00% | 261,431 |
| 2012-04-30 | 2012-04-26 | 25.591 | 186,825 | +176,997 | 0.03% | 4,781,132 |
| 2012-04-11 | 2012-04-05 | 23.806 | 9,828 | +386 | 0.00% | 233,966 |
| 2012-03-29 | 2012-03-27 | 22.616 | 9,442 | -11,593 | 0.00% | 213,538 |
| 2012-03-23 | 2012-03-21 | 24.039 | 21,035 | +773 | 0.00% | 505,659 |
| 2012-03-14 | 2012-03-12 | 24.841 | 20,262 | +3,864 | 0.00% | 503,330 |
| 2012-03-13 | 2012-03-09 | 24.841 | 16,398 | +5,024 | 0.00% | 407,344 |
| 2012-03-07 | 2012-03-05 | 24.065 | 11,374 | +2,705 | 0.00% | 273,713 |
| 2012-02-14 | 2012-02-10 | 21.193 | 8,669 | -67,629 | 0.00% | 183,718 |
| 2012-02-13 | 2012-02-09 | 21.193 | 76,298 | +67,629 | 0.01% | 1,616,950 |
| 2012-01-31 | 2012-01-27 | 18.631 | 8,669 | -386 | 0.00% | 161,511 |
| 2011-11-04 | 2011-11-02 | 15.474 | 9,055 | -387 | 0.00% | 140,116 |
| 2011-10-31 | 2011-10-27 | 17.234 | 9,442 | -386 | 0.00% | 162,719 |
| 2011-09-05 | 2011-09-01 | 22.771 | 9,828 | +3,276 | 0.00% | 223,793 |
| 2011-08-31 | 2011-08-29 | 50.458 | 6,552 | +773 | 0.00% | 330,604 |
| 2011-08-30 | 2011-08-26 | 50.847 | 5,779 | +1,926 | 0.00% | 293,843 |
| 2011-08-29 | 2011-08-25 | 49.449 | 3,853 | -23,187 | 0.00% | 190,528 |
| 2011-08-24 | 2011-08-22 | 49.061 | 27,040 | -13,140 | 0.01% | 1,326,614 |
| 2011-08-22 | 2011-08-18 | 57.988 | 40,180 | +23,188 | 0.02% | 2,329,975 |
| 2011-08-17 | 2011-08-15 | 58.221 | 16,992 | +13,139 | 0.01% | 989,296 |
| 2011-08-04 | 2011-08-02 | 52.865 | 3,853 | -515 | 0.00% | 203,689 |
| 2011-07-27 | 2011-07-25 | 44.171 | 4,368 | -7,729 | 0.00% | 192,937 |
| 2011-07-25 | 2011-07-21 | 42.696 | 12,097 | +7,729 | 0.00% | 516,489 |
| 2011-07-15 | 2011-07-13 | 46.189 | 4,368 | +515 | 0.00% | 201,753 |
| 2011-05-24 | 2011-05-20 | 42.550 | 3,853 | +36 | 0.00% | 163,945 |
| 2010-01-26 | 2010-01-22 | 35.948 | 3,817 | +1,026 | 0.00% | 137,212 |
| 2009-10-19 | 2009-10-15 | 30.696 | 2,791 | +9 | 0.00% | 85,672 |
| 2009-05-27 | 2009-05-25 | 16.711 | 2,782 | +26 | 0.00% | 46,491 |
| 2008-10-03 | 2008-09-30 | 13.132 | 2,756 | +34 | 0.00% | 36,193 |
| 2008-05-14 | 2008-05-09 | 33.204 | 2,722 | +56 | 0.00% | 90,381 |
| 2007-11-26 | 2007-11-22 | 50.479 | 2,666 | +178 | 0.00% | 134,577 |
| 2007-10-08 | 2007-10-04 | 42.287 | 2,488 | +26 | 0.00% | 105,209 |
| 2007-06-26 | 2007-06-22 | 45.064 | 2,462 | 0.00% | 110,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy