History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 3,213 | +0 | 0.00% | 7,615 |
| 2025-10-13 | 2025-10-09 | 2.360 | 3,213 | +0 | 0.00% | 7,583 |
| 2025-10-10 | 2025-10-08 | 2.310 | 3,213 | +0 | 0.00% | 7,422 |
| 2025-10-09 | 2025-10-06 | 2.340 | 3,213 | +0 | 0.00% | 7,518 |
| 2025-10-08 | 2025-10-03 | 2.350 | 3,213 | +0 | 0.00% | 7,551 |
| 2025-10-06 | 2025-10-02 | 2.410 | 3,213 | -492 | 0.00% | 7,743 |
| 2025-09-29 | 2025-09-25 | 2.460 | 3,705 | -6 | 0.00% | 9,114 |
| 2025-09-23 | 2025-09-19 | 2.520 | 3,711 | +104 | 0.00% | 9,352 |
| 2025-09-18 | 2025-09-16 | 2.570 | 3,607 | +14 | 0.00% | 9,270 |
| 2025-09-16 | 2025-09-12 | 2.620 | 3,593 | -363 | 0.00% | 9,414 |
| 2025-09-15 | 2025-09-11 | 2.480 | 3,956 | +130 | 0.00% | 9,809 |
| 2025-09-11 | 2025-09-09 | 2.470 | 3,826 | +780 | 0.00% | 9,449 |
| 2025-09-08 | 2025-09-04 | 2.299 | 3,046 | -445 | 0.00% | 7,002 |
| 2025-09-05 | 2025-09-03 | 2.339 | 3,491 | -375 | 0.00% | 8,166 |
| 2025-09-03 | 2025-09-01 | 2.460 | 3,866 | +498 | 0.00% | 9,509 |
| 2025-09-01 | 2025-08-28 | 2.219 | 3,368 | +20 | 0.00% | 7,472 |
| 2025-08-19 | 2025-08-15 | 2.369 | 3,348 | -165 | 0.00% | 7,932 |
| 2025-08-15 | 2025-08-13 | 2.229 | 3,513 | -60 | 0.00% | 7,829 |
| 2025-08-08 | 2025-08-06 | 1.958 | 3,573 | -49 | 0.00% | 6,994 |
| 2025-08-01 | 2025-07-30 | 2.018 | 3,622 | +392 | 0.00% | 7,309 |
| 2025-07-28 | 2025-07-24 | 2.048 | 3,230 | -498 | 0.00% | 6,615 |
| 2025-07-25 | 2025-07-23 | 2.008 | 3,728 | +498 | 0.00% | 7,485 |
| 2025-07-21 | 2025-07-17 | 1.917 | 3,230 | -247 | 0.00% | 6,193 |
| 2025-07-18 | 2025-07-16 | 1.927 | 3,477 | +157 | 0.00% | 6,702 |
| 2025-07-17 | 2025-07-15 | 1.938 | 3,320 | -43 | 0.00% | 6,433 |
| 2025-07-15 | 2025-07-11 | 1.948 | 3,363 | -424 | 0.00% | 6,550 |
| 2025-07-14 | 2025-07-10 | 1.968 | 3,787 | +308 | 0.00% | 7,451 |
| 2025-07-08 | 2025-07-04 | 1.817 | 3,479 | +124 | 0.00% | 6,321 |
| 2025-06-30 | 2025-06-26 | 1.797 | 3,355 | -258 | 0.00% | 6,029 |
| 2025-06-27 | 2025-06-25 | 1.787 | 3,613 | -249 | 0.00% | 6,456 |
| 2025-06-26 | 2025-06-24 | 1.830 | 3,862 | +658 | 0.00% | 7,067 |
| 2025-06-25 | 2025-06-23 | 1.809 | 3,204 | +129 | 0.00% | 5,796 |
| 2025-06-19 | 2025-06-17 | 1.872 | 3,075 | -269 | 0.00% | 5,756 |
| 2025-06-16 | 2025-06-12 | 1.840 | 3,344 | -5 | 0.00% | 6,155 |
| 2025-06-10 | 2025-06-06 | 1.767 | 3,349 | -14 | 0.00% | 5,919 |
| 2025-06-02 | 2025-05-29 | 1.820 | 3,363 | +115 | 0.00% | 6,119 |
| 2025-05-12 | 2025-05-08 | 1.788 | 3,248 | +123 | 0.00% | 5,808 |
| 2025-05-08 | 2025-05-06 | 1.799 | 3,125 | -12 | 0.00% | 5,621 |
| 2025-04-17 | 2025-04-15 | 1.809 | 3,137 | -489 | 0.00% | 5,675 |
| 2025-04-11 | 2025-04-09 | 1.778 | 3,626 | +407 | 0.00% | 6,446 |
| 2025-04-10 | 2025-04-08 | 1.757 | 3,219 | -538 | 0.00% | 5,655 |
| 2025-04-09 | 2025-04-07 | 1.725 | 3,757 | +447 | 0.00% | 6,482 |
| 2025-04-02 | 2025-03-31 | 1.955 | 3,310 | -354 | 0.00% | 6,473 |
| 2025-04-01 | 2025-03-28 | 2.071 | 3,664 | -24 | 0.00% | 7,586 |
| 2025-03-18 | 2025-03-14 | 2.112 | 3,688 | +239 | 0.00% | 7,790 |
| 2025-03-06 | 2025-03-04 | 2.112 | 3,449 | -12 | 0.00% | 7,286 |
| 2025-03-05 | 2025-03-03 | 2.112 | 3,461 | -85 | 0.00% | 7,311 |
| 2025-03-04 | 2025-02-28 | 2.081 | 3,546 | +568 | 0.00% | 7,379 |
| 2025-02-27 | 2025-02-25 | 1.987 | 2,978 | -537 | 0.00% | 5,917 |
| 2025-02-20 | 2025-02-18 | 1.840 | 3,515 | -7 | 0.00% | 6,469 |
| 2025-02-18 | 2025-02-14 | 1.872 | 3,522 | +431 | 0.00% | 6,593 |
| 2025-02-17 | 2025-02-13 | 1.830 | 3,091 | -4 | 0.00% | 5,657 |
| 2025-02-14 | 2025-02-12 | 1.851 | 3,095 | +176 | 0.00% | 5,729 |
| 2025-02-12 | 2025-02-10 | 1.809 | 2,919 | -717 | 0.00% | 5,281 |
| 2025-02-11 | 2025-02-07 | 1.788 | 3,636 | +373 | 0.00% | 6,502 |
| 2025-02-10 | 2025-02-06 | 1.778 | 3,263 | -168 | 0.00% | 5,801 |
| 2025-02-06 | 2025-02-04 | 1.809 | 3,431 | +355 | 0.00% | 6,207 |
| 2025-02-04 | 2025-01-28 | 1.820 | 3,076 | -34 | 0.00% | 5,597 |
| 2025-01-23 | 2025-01-21 | 1.830 | 3,110 | -237 | 0.00% | 5,691 |
| 2025-01-20 | 2025-01-16 | 1.757 | 3,347 | -298 | 0.00% | 5,880 |
| 2025-01-15 | 2025-01-13 | 1.694 | 3,645 | +686 | 0.00% | 6,175 |
| 2025-01-14 | 2025-01-10 | 1.715 | 2,959 | -176 | 0.00% | 5,075 |
| 2025-01-10 | 2025-01-08 | 1.757 | 3,135 | +14 | 0.00% | 5,508 |
| 2025-01-07 | 2025-01-03 | 1.778 | 3,121 | -25 | 0.00% | 5,548 |
| 2025-01-03 | 2024-12-31 | 1.851 | 3,146 | -23 | 0.00% | 5,823 |
| 2025-01-02 | 2024-12-27 | 1.851 | 3,169 | -625 | 0.00% | 5,866 |
| 2024-12-30 | 2024-12-24 | 1.799 | 3,794 | +832 | 0.00% | 6,824 |
| 2024-12-23 | 2024-12-19 | 1.799 | 2,962 | -723 | 0.00% | 5,328 |
| 2024-12-20 | 2024-12-18 | 1.830 | 3,685 | +686 | 0.00% | 6,744 |
| 2024-12-17 | 2024-12-13 | 1.893 | 2,999 | -649 | 0.00% | 5,676 |
| 2024-12-12 | 2024-12-10 | 1.955 | 3,648 | +631 | 0.00% | 7,134 |
| 2024-12-11 | 2024-12-09 | 1.945 | 3,017 | -46 | 0.00% | 5,868 |
| 2024-12-09 | 2024-12-05 | 1.893 | 3,063 | -73 | 0.00% | 5,798 |
| 2024-12-06 | 2024-12-04 | 1.861 | 3,136 | -19 | 0.00% | 5,837 |
| 2024-12-05 | 2024-12-03 | 1.893 | 3,155 | -321 | 0.00% | 5,972 |
| 2024-12-04 | 2024-12-02 | 1.903 | 3,476 | +574 | 0.00% | 6,616 |
| 2024-11-29 | 2024-11-27 | 1.914 | 2,902 | -478 | 0.00% | 5,553 |
| 2024-11-28 | 2024-11-26 | 1.851 | 3,380 | +390 | 0.00% | 6,256 |
| 2024-11-25 | 2024-11-21 | 1.966 | 2,990 | -4 | 0.00% | 5,878 |
| 2024-11-22 | 2024-11-20 | 1.997 | 2,994 | -807 | 0.00% | 5,980 |
| 2024-11-21 | 2024-11-19 | 1.997 | 3,801 | +672 | 0.00% | 7,592 |
| 2024-11-20 | 2024-11-18 | 1.987 | 3,129 | -8 | 0.00% | 6,217 |
| 2024-11-19 | 2024-11-15 | 1.955 | 3,137 | -573 | 0.00% | 6,134 |
| 2024-11-15 | 2024-11-13 | 2.081 | 3,710 | +39 | 0.00% | 7,720 |
| 2024-11-14 | 2024-11-12 | 2.123 | 3,671 | +752 | 0.00% | 7,793 |
| 2024-11-11 | 2024-11-07 | 2.353 | 2,919 | -577 | 0.00% | 6,868 |
| 2024-11-08 | 2024-11-06 | 2.259 | 3,496 | +382 | 0.00% | 7,897 |
| 2024-11-06 | 2024-11-04 | 2.175 | 3,114 | -405 | 0.00% | 6,773 |
| 2024-11-05 | 2024-11-01 | 2.196 | 3,519 | +107 | 0.00% | 7,728 |
| 2024-11-04 | 2024-10-31 | 2.144 | 3,412 | -161 | 0.00% | 7,314 |
| 2024-10-31 | 2024-10-29 | 2.165 | 3,573 | -191 | 0.00% | 7,734 |
| 2024-10-28 | 2024-10-24 | 2.175 | 3,764 | +314 | 0.00% | 8,187 |
| 2024-10-25 | 2024-10-23 | 2.227 | 3,450 | +382 | 0.00% | 7,684 |
| 2024-10-21 | 2024-10-17 | 2.290 | 3,068 | -214 | 0.00% | 7,026 |
| 2024-10-17 | 2024-10-15 | 2.332 | 3,282 | -478 | 0.00% | 7,653 |
| 2024-10-16 | 2024-10-14 | 2.520 | 3,760 | +765 | 0.00% | 9,476 |
| 2024-10-15 | 2024-10-10 | 2.405 | 2,995 | -210 | 0.00% | 7,203 |
| 2024-10-14 | 2024-10-09 | 2.332 | 3,205 | -483 | 0.00% | 7,474 |
| 2024-10-10 | 2024-10-08 | 2.447 | 3,688 | +770 | 0.00% | 9,024 |
| 2024-10-09 | 2024-10-07 | 3.043 | 2,918 | -252 | 0.00% | 8,880 |
| 2024-10-08 | 2024-10-04 | 2.646 | 3,170 | +151 | 0.00% | 8,387 |
| 2024-10-07 | 2024-10-03 | 2.562 | 3,019 | -6 | 0.00% | 7,735 |
| 2024-10-04 | 2024-10-02 | 2.625 | 3,025 | -11 | 0.00% | 7,940 |
| 2024-10-03 | 2024-09-30 | 2.206 | 3,036 | +11 | 0.00% | 6,699 |
| 2024-10-02 | 2024-09-27 | 2.060 | 3,025 | -769 | 0.00% | 6,232 |
| 2024-09-30 | 2024-09-26 | 1.903 | 3,794 | +327 | 0.00% | 7,221 |
| 2024-09-27 | 2024-09-25 | 1.684 | 3,467 | +186 | 0.00% | 5,837 |
| 2024-09-26 | 2024-09-24 | 1.642 | 3,281 | +5 | 0.00% | 5,387 |
| 2024-09-25 | 2024-09-23 | 1.548 | 3,276 | -232 | 0.00% | 5,070 |
| 2024-09-19 | 2024-09-16 | 1.538 | 3,508 | +74 | 0.00% | 5,396 |
| 2024-09-17 | 2024-09-13 | 1.538 | 3,434 | +611 | 0.00% | 5,282 |
| 2024-09-16 | 2024-09-12 | 1.517 | 2,823 | -873 | 0.00% | 4,282 |
| 2024-09-11 | 2024-09-09 | 1.592 | 3,696 | -10 | 0.00% | 5,882 |
| 2024-09-09 | 2024-09-04 | 1.592 | 3,706 | +188 | 0.00% | 5,898 |
| 2024-09-03 | 2024-08-30 | 1.634 | 3,518 | +561 | 0.00% | 5,749 |
| 2024-08-29 | 2024-08-27 | 1.613 | 2,957 | +5 | 0.00% | 4,769 |
| 2024-08-28 | 2024-08-26 | 1.602 | 2,952 | -440 | 0.00% | 4,730 |
| 2024-08-22 | 2024-08-20 | 1.698 | 3,392 | +375 | 0.00% | 5,761 |
| 2024-08-21 | 2024-08-19 | 1.762 | 3,017 | -188 | 0.00% | 5,317 |
| 2024-08-19 | 2024-08-15 | 1.720 | 3,205 | -261 | 0.00% | 5,512 |
| 2024-08-16 | 2024-08-14 | 1.709 | 3,466 | +562 | 0.00% | 5,923 |
| 2024-08-15 | 2024-08-13 | 1.709 | 2,904 | -749 | 0.00% | 4,963 |
| 2024-08-14 | 2024-08-12 | 1.709 | 3,653 | +703 | 0.00% | 6,243 |
| 2024-08-06 | 2024-08-02 | 1.645 | 2,950 | -562 | 0.00% | 4,853 |
| 2024-08-02 | 2024-07-31 | 1.720 | 3,512 | -9 | 0.00% | 6,040 |
| 2024-07-31 | 2024-07-29 | 1.730 | 3,521 | +465 | 0.00% | 6,093 |
| 2024-07-26 | 2024-07-24 | 1.762 | 3,056 | -384 | 0.00% | 5,386 |
| 2024-07-23 | 2024-07-19 | 1.933 | 3,440 | -7 | 0.00% | 6,651 |
| 2024-07-22 | 2024-07-18 | 2.029 | 3,447 | +547 | 0.00% | 6,995 |
| 2024-07-18 | 2024-07-16 | 2.019 | 2,900 | -232 | 0.00% | 5,854 |
| 2024-07-17 | 2024-07-15 | 2.029 | 3,132 | -26 | 0.00% | 6,356 |
| 2024-07-16 | 2024-07-12 | 2.029 | 3,158 | +187 | 0.00% | 6,409 |
| 2024-07-15 | 2024-07-11 | 1.976 | 2,971 | -374 | 0.00% | 5,871 |
| 2024-07-10 | 2024-07-08 | 2.008 | 3,345 | -373 | 0.00% | 6,717 |
| 2024-07-05 | 2024-07-03 | 2.158 | 3,718 | +320 | 0.00% | 8,022 |
| 2024-07-04 | 2024-07-02 | 2.104 | 3,398 | -94 | 0.00% | 7,150 |
| 2024-07-03 | 2024-06-28 | 2.094 | 3,492 | +623 | 0.00% | 7,311 |
| 2024-07-02 | 2024-06-27 | 2.126 | 2,869 | -44 | 0.00% | 6,098 |
| 2024-06-27 | 2024-06-25 | 2.388 | 2,913 | -15 | 0.00% | 6,957 |
| 2024-06-26 | 2024-06-24 | 2.411 | 2,928 | -312 | 0.00% | 7,059 |
| 2024-06-25 | 2024-06-21 | 2.377 | 3,240 | +444 | 0.00% | 7,702 |
| 2024-06-19 | 2024-06-17 | 2.478 | 2,796 | -3 | 0.00% | 6,930 |
| 2024-06-18 | 2024-06-14 | 2.524 | 2,799 | -460 | 0.00% | 7,063 |
| 2024-06-14 | 2024-06-12 | 2.569 | 3,259 | +158 | 0.00% | 8,371 |
| 2024-06-07 | 2024-06-05 | 2.557 | 3,101 | +10 | 0.00% | 7,930 |
| 2024-06-05 | 2024-06-03 | 2.512 | 3,091 | -3 | 0.00% | 7,765 |
| 2024-06-04 | 2024-05-31 | 2.377 | 3,094 | +32 | 0.00% | 7,355 |
| 2024-05-31 | 2024-05-29 | 2.456 | 3,062 | +88 | 0.00% | 7,520 |
| 2024-05-30 | 2024-05-28 | 2.445 | 2,974 | -190 | 0.00% | 7,270 |
| 2024-05-29 | 2024-05-27 | 2.422 | 3,164 | -7 | 0.00% | 7,664 |
| 2024-05-28 | 2024-05-24 | 2.366 | 3,171 | -21 | 0.00% | 7,502 |
| 2024-05-27 | 2024-05-23 | 2.411 | 3,192 | -13 | 0.00% | 7,696 |
| 2024-05-24 | 2024-05-22 | 2.512 | 3,205 | -65 | 0.00% | 8,052 |
| 2024-05-23 | 2024-05-21 | 2.411 | 3,270 | +462 | 0.00% | 7,884 |
| 2024-05-22 | 2024-05-20 | 2.400 | 2,808 | +45 | 0.00% | 6,738 |
| 2024-05-20 | 2024-05-16 | 2.287 | 2,763 | -1 | 0.00% | 6,319 |
| 2024-05-17 | 2024-05-14 | 2.118 | 2,764 | -202 | 0.00% | 5,854 |
| 2024-05-14 | 2024-05-10 | 2.152 | 2,966 | -417 | 0.00% | 6,382 |
| 2024-05-13 | 2024-05-09 | 2.005 | 3,383 | +448 | 0.00% | 6,784 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,935 | -11 | 0.00% | 5,687 |
| 2024-05-09 | 2024-05-07 | 2.084 | 2,946 | -4 | 0.00% | 6,140 |
| 2024-05-08 | 2024-05-06 | 2.062 | 2,950 | -346 | 0.00% | 6,082 |
| 2024-05-07 | 2024-05-03 | 2.129 | 3,296 | -25 | 0.00% | 7,018 |
| 2024-05-06 | 2024-05-02 | 2.107 | 3,321 | -146 | 0.00% | 6,996 |
| 2024-05-03 | 2024-04-30 | 1.904 | 3,467 | +153 | 0.00% | 6,601 |
| 2024-05-02 | 2024-04-29 | 2.005 | 3,314 | -18 | 0.00% | 6,646 |
| 2024-04-30 | 2024-04-26 | 1.859 | 3,332 | -9 | 0.00% | 6,194 |
| 2024-04-29 | 2024-04-25 | 1.712 | 3,341 | -5 | 0.00% | 5,721 |
| 2024-04-26 | 2024-04-24 | 1.724 | 3,346 | +91 | 0.00% | 5,767 |
| 2024-04-25 | 2024-04-23 | 1.701 | 3,255 | +4 | 0.00% | 5,537 |
| 2024-04-24 | 2024-04-22 | 1.690 | 3,251 | +444 | 0.00% | 5,494 |
| 2024-04-22 | 2024-04-18 | 1.769 | 2,807 | -9 | 0.00% | 4,965 |
| 2024-04-19 | 2024-04-17 | 1.769 | 2,816 | -452 | 0.00% | 4,981 |
| 2024-04-18 | 2024-04-16 | 1.757 | 3,268 | -96 | 0.00% | 5,743 |
| 2024-04-17 | 2024-04-15 | 1.757 | 3,364 | +588 | 0.00% | 5,912 |
| 2024-04-16 | 2024-04-12 | 1.836 | 2,776 | -177 | 0.00% | 5,098 |
| 2024-04-10 | 2024-04-08 | 1.983 | 2,953 | -114 | 0.00% | 5,855 |
| 2024-04-09 | 2024-04-05 | 1.893 | 3,067 | -55 | 0.00% | 5,805 |
| 2024-04-08 | 2024-04-03 | 1.983 | 3,122 | +257 | 0.00% | 6,190 |
| 2024-04-02 | 2024-03-27 | 1.960 | 2,865 | -263 | 0.00% | 5,616 |
| 2024-03-28 | 2024-03-26 | 2.062 | 3,128 | -321 | 0.00% | 6,449 |
| 2024-03-27 | 2024-03-25 | 2.095 | 3,449 | +56 | 0.00% | 7,227 |
| 2024-03-26 | 2024-03-22 | 2.073 | 3,393 | +601 | 0.00% | 7,033 |
| 2024-03-22 | 2024-03-20 | 2.050 | 2,792 | -262 | 0.00% | 5,725 |
| 2024-03-21 | 2024-03-19 | 2.129 | 3,054 | +4 | 0.00% | 6,503 |
| 2024-03-20 | 2024-03-18 | 2.129 | 3,050 | +348 | 0.00% | 6,494 |
| 2024-03-18 | 2024-03-14 | 2.197 | 2,702 | -229 | 0.00% | 5,936 |
| 2024-03-14 | 2024-03-12 | 2.276 | 2,931 | -103 | 0.00% | 6,670 |
| 2024-03-11 | 2024-03-07 | 2.107 | 3,034 | +21 | 0.00% | 6,392 |
| 2024-03-08 | 2024-03-06 | 2.152 | 3,013 | -447 | 0.00% | 6,483 |
| 2024-03-05 | 2024-03-01 | 2.231 | 3,460 | -7 | 0.00% | 7,718 |
| 2024-02-08 | 2024-02-06 | 2.028 | 3,467 | +399 | 0.00% | 7,031 |
| 2024-02-05 | 2024-02-01 | 1.994 | 3,068 | +13 | 0.00% | 6,118 |
| 2024-02-01 | 2024-01-30 | 2.073 | 3,055 | -494 | 0.00% | 6,333 |
| 2024-01-31 | 2024-01-29 | 2.208 | 3,549 | +267 | 0.00% | 7,837 |
| 2024-01-30 | 2024-01-26 | 2.197 | 3,282 | +438 | 0.00% | 7,210 |
| 2024-01-29 | 2024-01-25 | 2.197 | 2,844 | +147 | 0.00% | 6,248 |
| 2024-01-26 | 2024-01-24 | 2.095 | 2,697 | -443 | 0.00% | 5,651 |
| 2024-01-25 | 2024-01-23 | 2.062 | 3,140 | -366 | 0.00% | 6,474 |
| 2024-01-22 | 2024-01-18 | 2.321 | 3,506 | +160 | 0.00% | 8,137 |
| 2024-01-15 | 2024-01-11 | 2.535 | 3,346 | +387 | 0.00% | 8,481 |
| 2024-01-10 | 2024-01-08 | 2.569 | 2,959 | +54 | 0.00% | 7,601 |
| 2024-01-09 | 2024-01-05 | 2.557 | 2,905 | -194 | 0.00% | 7,429 |
| 2023-12-28 | 2023-12-22 | 2.794 | 3,099 | -444 | 0.00% | 8,658 |
| 2023-12-22 | 2023-12-20 | 2.738 | 3,543 | -2 | 0.00% | 9,699 |
| 2023-12-18 | 2023-12-14 | 2.557 | 3,545 | +444 | 0.00% | 9,066 |
| 2023-12-13 | 2023-12-11 | 2.670 | 3,101 | +79 | 0.00% | 8,280 |
| 2023-12-04 | 2023-11-30 | 2.952 | 3,022 | -182 | 0.00% | 8,920 |
| 2023-11-28 | 2023-11-24 | 3.188 | 3,204 | -11 | 0.00% | 10,215 |
| 2023-11-23 | 2023-11-21 | 3.008 | 3,215 | +444 | 0.00% | 9,671 |
| 2023-11-22 | 2023-11-20 | 2.873 | 2,771 | +89 | 0.00% | 7,960 |
| 2023-11-17 | 2023-11-15 | 2.985 | 2,682 | -444 | 0.00% | 8,007 |
| 2023-11-15 | 2023-11-13 | 2.873 | 3,126 | -239 | 0.00% | 8,980 |
| 2023-11-14 | 2023-11-10 | 2.771 | 3,365 | +659 | 0.00% | 9,326 |
| 2023-11-13 | 2023-11-09 | 2.805 | 2,706 | -582 | 0.00% | 7,591 |
| 2023-11-09 | 2023-11-07 | 2.918 | 3,288 | +229 | 0.00% | 9,594 |
| 2023-11-02 | 2023-10-31 | 3.008 | 3,059 | +120 | 0.00% | 9,201 |
| 2023-10-26 | 2023-10-24 | 2.907 | 2,939 | -504 | 0.00% | 8,542 |
| 2023-10-24 | 2023-10-19 | 2.895 | 3,443 | +224 | 0.00% | 9,969 |
| 2023-10-13 | 2023-10-11 | 3.414 | 3,219 | +420 | 0.00% | 10,988 |
| 2023-10-10 | 2023-10-06 | 3.526 | 2,799 | -429 | 0.00% | 9,870 |
| 2023-10-06 | 2023-10-04 | 3.515 | 3,228 | +310 | 0.00% | 11,346 |
| 2023-10-05 | 2023-10-03 | 3.583 | 2,918 | -461 | 0.00% | 10,454 |
| 2023-10-03 | 2023-09-28 | 3.515 | 3,379 | -11 | 0.00% | 11,877 |
| 2023-09-29 | 2023-09-27 | 3.492 | 3,390 | +213 | 0.00% | 11,839 |
| 2023-09-28 | 2023-09-26 | 3.526 | 3,177 | +440 | 0.00% | 11,203 |
| 2023-09-27 | 2023-09-25 | 3.549 | 2,737 | -126 | 0.00% | 9,713 |
| 2023-09-25 | 2023-09-21 | 3.537 | 2,863 | -443 | 0.00% | 10,128 |
| 2023-09-19 | 2023-09-15 | 3.696 | 3,306 | +443 | 0.00% | 12,219 |
| 2023-09-18 | 2023-09-14 | 3.788 | 2,863 | +45 | 0.00% | 10,844 |
| 2023-09-13 | 2023-09-11 | 3.753 | 2,818 | +110 | 0.00% | 10,577 |
| 2023-09-11 | 2023-09-06 | 3.948 | 2,708 | -262 | 0.00% | 10,691 |
| 2023-09-07 | 2023-09-05 | 3.708 | 2,970 | +162 | 0.00% | 11,011 |
| 2023-08-31 | 2023-08-29 | 3.719 | 2,808 | -3 | 0.00% | 10,443 |
| 2023-08-29 | 2023-08-25 | 3.765 | 2,811 | +97 | 0.00% | 10,583 |
| 2023-08-17 | 2023-08-15 | 4.005 | 2,714 | +1 | 0.00% | 10,870 |
| 2023-08-09 | 2023-08-07 | 4.188 | 2,713 | -3 | 0.00% | 11,362 |
| 2023-08-07 | 2023-08-03 | 4.303 | 2,716 | -613 | 0.00% | 11,686 |
| 2023-08-04 | 2023-08-02 | 4.371 | 3,329 | +427 | 0.00% | 14,552 |
| 2023-08-02 | 2023-07-31 | 4.543 | 2,902 | -4 | 0.00% | 13,183 |
| 2023-08-01 | 2023-07-28 | 4.451 | 2,906 | -3 | 0.00% | 12,936 |
| 2023-07-31 | 2023-07-27 | 4.348 | 2,909 | +3 | 0.00% | 12,649 |
| 2023-07-28 | 2023-07-26 | 4.280 | 2,906 | -438 | 0.00% | 12,437 |
| 2023-07-27 | 2023-07-25 | 4.280 | 3,344 | +226 | 0.00% | 14,311 |
| 2023-07-12 | 2023-07-10 | 4.097 | 3,118 | +292 | 0.00% | 12,773 |
| 2023-07-11 | 2023-07-07 | 4.188 | 2,826 | -437 | 0.00% | 11,836 |
| 2023-07-05 | 2023-07-03 | 4.280 | 3,263 | +9 | 0.00% | 13,965 |
| 2023-07-03 | 2023-06-29 | 4.291 | 3,254 | -2 | 0.00% | 13,963 |
| 2023-06-29 | 2023-06-27 | 4.835 | 3,256 | +480 | 0.00% | 15,744 |
| 2023-06-28 | 2023-06-26 | 4.705 | 2,776 | +148 | 0.00% | 13,061 |
| 2023-06-26 | 2023-06-21 | 4.764 | 2,628 | -443 | 0.00% | 12,520 |
| 2023-06-23 | 2023-06-20 | 4.835 | 3,071 | +419 | 0.00% | 14,850 |
| 2023-06-21 | 2023-06-19 | 4.990 | 2,652 | -42 | 0.00% | 13,233 |
| 2023-06-20 | 2023-06-16 | 4.931 | 2,694 | +139 | 0.00% | 13,283 |
| 2023-06-15 | 2023-06-13 | 4.883 | 2,555 | -505 | 0.00% | 12,476 |
| 2023-06-14 | 2023-06-12 | 4.895 | 3,060 | +421 | 0.00% | 14,978 |
| 2023-06-12 | 2023-06-08 | 4.752 | 2,639 | -1 | 0.00% | 12,541 |
| 2023-06-09 | 2023-06-07 | 4.455 | 2,640 | +1 | 0.00% | 11,762 |
| 2023-06-08 | 2023-06-06 | 4.562 | 2,639 | -631 | 0.00% | 12,040 |
| 2023-06-02 | 2023-05-31 | 4.170 | 3,270 | -2 | 0.00% | 13,636 |
| 2023-06-01 | 2023-05-30 | 4.289 | 3,272 | +514 | 0.00% | 14,034 |
| 2023-05-30 | 2023-05-25 | 4.574 | 2,758 | -421 | 0.00% | 12,615 |
| 2023-05-29 | 2023-05-24 | 4.586 | 3,179 | +421 | 0.00% | 14,579 |
| 2023-05-25 | 2023-05-23 | 4.788 | 2,758 | +197 | 0.00% | 13,205 |
| 2023-05-24 | 2023-05-22 | 4.990 | 2,561 | -400 | 0.00% | 12,779 |
| 2023-05-23 | 2023-05-19 | 4.942 | 2,961 | +421 | 0.00% | 14,635 |
| 2023-05-22 | 2023-05-18 | 4.895 | 2,540 | -202 | 0.00% | 12,433 |
| 2023-05-19 | 2023-05-17 | 5.002 | 2,742 | +137 | 0.00% | 13,715 |
| 2023-05-18 | 2023-05-16 | 5.026 | 2,605 | -421 | 0.00% | 13,092 |
| 2023-05-12 | 2023-05-10 | 5.370 | 3,026 | -219 | 0.00% | 16,250 |
| 2023-05-11 | 2023-05-09 | 5.346 | 3,245 | +421 | 0.00% | 17,349 |
| 2023-05-10 | 2023-05-08 | 5.370 | 2,824 | -286 | 0.00% | 15,165 |
| 2023-05-08 | 2023-05-04 | 5.346 | 3,110 | -246 | 0.00% | 16,627 |
| 2023-05-05 | 2023-05-03 | 5.037 | 3,356 | +11 | 0.00% | 16,906 |
| 2023-05-04 | 2023-05-02 | 5.109 | 3,345 | +421 | 0.00% | 17,089 |
| 2023-05-03 | 2023-04-28 | 5.382 | 2,924 | +121 | 0.00% | 15,737 |
| 2023-05-02 | 2023-04-27 | 5.453 | 2,803 | -421 | 0.00% | 15,286 |
| 2023-04-28 | 2023-04-26 | 5.406 | 3,224 | +421 | 0.00% | 17,428 |
| 2023-04-27 | 2023-04-25 | 5.299 | 2,803 | -421 | 0.00% | 14,853 |
| 2023-04-25 | 2023-04-21 | 5.287 | 3,224 | +493 | 0.00% | 17,045 |
| 2023-04-21 | 2023-04-19 | 5.441 | 2,731 | -305 | 0.00% | 14,861 |
| 2023-04-20 | 2023-04-18 | 5.382 | 3,036 | +56 | 0.00% | 16,340 |
| 2023-04-19 | 2023-04-17 | 5.228 | 2,980 | +12 | 0.00% | 15,578 |
| 2023-04-18 | 2023-04-14 | 5.370 | 2,968 | +61 | 0.00% | 15,939 |
| 2023-04-17 | 2023-04-13 | 5.121 | 2,907 | -178 | 0.00% | 14,886 |
| 2023-04-14 | 2023-04-12 | 4.574 | 3,085 | +557 | 0.00% | 14,111 |
| 2023-04-13 | 2023-04-11 | 4.538 | 2,528 | -564 | 0.00% | 11,473 |
| 2023-04-12 | 2023-04-06 | 4.075 | 3,092 | +527 | 0.00% | 12,600 |
| 2023-04-03 | 2023-03-30 | 3.980 | 2,565 | -420 | 0.00% | 10,209 |
| 2023-03-28 | 2023-03-24 | 3.992 | 2,985 | -51 | 0.00% | 11,916 |
| 2023-03-27 | 2023-03-23 | 4.075 | 3,036 | +421 | 0.00% | 12,372 |
| 2023-03-23 | 2023-03-21 | 3.885 | 2,615 | -421 | 0.00% | 10,159 |
| 2023-03-21 | 2023-03-17 | 3.766 | 3,036 | -113 | 0.00% | 11,434 |
| 2023-03-17 | 2023-03-15 | 3.671 | 3,149 | +216 | 0.00% | 11,561 |
| 2023-03-16 | 2023-03-14 | 3.529 | 2,933 | -175 | 0.00% | 10,349 |
| 2023-03-15 | 2023-03-13 | 3.707 | 3,108 | +363 | 0.00% | 11,521 |
| 2023-03-06 | 2023-03-02 | 3.790 | 2,745 | -421 | 0.00% | 10,404 |
| 2023-03-03 | 2023-03-01 | 3.766 | 3,166 | +593 | 0.00% | 11,924 |
| 2023-02-24 | 2023-02-22 | 3.992 | 2,573 | +10 | 0.00% | 10,271 |
| 2023-02-23 | 2023-02-21 | 4.004 | 2,563 | -336 | 0.00% | 10,262 |
| 2023-02-17 | 2023-02-15 | 3.933 | 2,899 | +98 | 0.00% | 11,400 |
| 2023-02-16 | 2023-02-14 | 3.992 | 2,801 | -421 | 0.00% | 11,181 |
| 2023-02-15 | 2023-02-13 | 3.980 | 3,222 | -2 | 0.00% | 12,824 |
| 2023-02-14 | 2023-02-10 | 4.111 | 3,224 | +384 | 0.00% | 13,253 |
| 2023-02-09 | 2023-02-07 | 4.325 | 2,840 | -421 | 0.00% | 12,282 |
| 2023-02-08 | 2023-02-06 | 4.325 | 3,261 | -41 | 0.00% | 14,103 |
| 2023-02-07 | 2023-02-03 | 4.420 | 3,302 | -9 | 0.00% | 14,594 |
| 2023-02-06 | 2023-02-02 | 4.550 | 3,311 | +666 | 0.00% | 15,066 |
| 2023-02-02 | 2023-01-31 | 4.348 | 2,645 | -462 | 0.00% | 11,501 |
| 2023-02-01 | 2023-01-30 | 4.277 | 3,107 | +189 | 0.00% | 13,289 |
| 2023-01-31 | 2023-01-27 | 4.586 | 2,918 | -421 | 0.00% | 13,382 |
| 2023-01-30 | 2023-01-26 | 4.610 | 3,339 | +91 | 0.00% | 15,392 |
| 2023-01-27 | 2023-01-20 | 4.420 | 3,248 | +655 | 0.00% | 14,355 |
| 2023-01-20 | 2023-01-18 | 4.051 | 2,593 | -304 | 0.00% | 10,505 |
| 2023-01-19 | 2023-01-17 | 4.146 | 2,897 | -271 | 0.00% | 12,012 |
| 2023-01-18 | 2023-01-16 | 4.063 | 3,168 | -3 | 0.00% | 12,872 |
| 2023-01-12 | 2023-01-10 | 4.230 | 3,171 | -135 | 0.00% | 13,412 |
| 2023-01-11 | 2023-01-09 | 4.348 | 3,306 | +634 | 0.00% | 14,376 |
| 2023-01-10 | 2023-01-06 | 4.360 | 2,672 | +112 | 0.00% | 11,651 |
| 2023-01-06 | 2023-01-04 | 4.265 | 2,560 | -350 | 0.00% | 10,919 |
| 2023-01-04 | 2022-12-30 | 4.028 | 2,910 | -443 | 0.00% | 11,720 |
| 2023-01-03 | 2022-12-29 | 3.897 | 3,353 | +310 | 0.00% | 13,066 |
| 2022-12-29 | 2022-12-23 | 4.028 | 3,043 | +340 | 0.00% | 12,256 |
| 2022-12-23 | 2022-12-21 | 4.099 | 2,703 | -651 | 0.00% | 11,079 |
| 2022-12-22 | 2022-12-20 | 4.111 | 3,354 | +745 | 0.00% | 13,788 |
| 2022-12-21 | 2022-12-19 | 4.337 | 2,609 | +5 | 0.00% | 11,314 |
| 2022-12-19 | 2022-12-15 | 4.372 | 2,604 | -634 | 0.00% | 11,385 |
| 2022-12-16 | 2022-12-14 | 4.301 | 3,238 | +421 | 0.00% | 13,926 |
| 2022-12-14 | 2022-12-12 | 4.408 | 2,817 | -423 | 0.00% | 12,417 |
| 2022-12-08 | 2022-12-06 | 4.253 | 3,240 | +337 | 0.00% | 13,781 |
| 2022-12-07 | 2022-12-05 | 4.301 | 2,903 | -108 | 0.00% | 12,485 |
| 2022-12-06 | 2022-12-02 | 4.135 | 3,011 | +307 | 0.00% | 12,449 |
| 2022-12-05 | 2022-12-01 | 4.087 | 2,704 | +5 | 0.00% | 11,051 |
| 2022-12-02 | 2022-11-30 | 4.277 | 2,699 | -84 | 0.00% | 11,544 |
| 2022-11-30 | 2022-11-28 | 3.980 | 2,783 | +2 | 0.00% | 11,077 |
| 2022-11-29 | 2022-11-25 | 4.087 | 2,781 | -135 | 0.00% | 11,366 |
| 2022-11-28 | 2022-11-24 | 3.921 | 2,916 | -252 | 0.00% | 11,433 |
| 2022-11-24 | 2022-11-22 | 3.826 | 3,168 | +226 | 0.00% | 12,120 |
| 2022-11-23 | 2022-11-21 | 3.873 | 2,942 | +2 | 0.00% | 11,395 |
| 2022-11-22 | 2022-11-18 | 3.980 | 2,940 | -349 | 0.00% | 11,701 |
| 2022-11-21 | 2022-11-17 | 3.956 | 3,289 | -69 | 0.00% | 13,012 |
| 2022-11-18 | 2022-11-16 | 4.004 | 3,358 | +464 | 0.00% | 13,445 |
| 2022-11-17 | 2022-11-15 | 4.123 | 2,894 | +8 | 0.00% | 11,931 |
| 2022-11-16 | 2022-11-14 | 3.921 | 2,886 | -84 | 0.00% | 11,315 |
| 2022-11-15 | 2022-11-11 | 3.612 | 2,970 | +190 | 0.00% | 10,727 |
| 2022-11-14 | 2022-11-10 | 3.243 | 2,780 | -3 | 0.00% | 9,017 |
| 2022-11-11 | 2022-11-09 | 3.279 | 2,783 | -264 | 0.00% | 9,126 |
| 2022-11-10 | 2022-11-08 | 3.137 | 3,047 | +465 | 0.00% | 9,557 |
| 2022-11-09 | 2022-11-07 | 3.208 | 2,582 | -362 | 0.00% | 8,283 |
| 2022-11-08 | 2022-11-04 | 3.113 | 2,944 | -315 | 0.00% | 9,164 |
| 2022-11-07 | 2022-11-03 | 2.863 | 3,259 | +505 | 0.00% | 9,331 |
| 2022-11-03 | 2022-11-01 | 2.733 | 2,754 | +177 | 0.00% | 7,526 |
| 2022-10-28 | 2022-10-26 | 2.792 | 2,577 | -352 | 0.00% | 7,195 |
| 2022-10-19 | 2022-10-17 | 3.232 | 2,929 | +344 | 0.00% | 9,465 |
| 2022-10-18 | 2022-10-14 | 3.291 | 2,585 | -173 | 0.00% | 8,507 |
| 2022-10-17 | 2022-10-13 | 3.243 | 2,758 | -84 | 0.00% | 8,945 |
| 2022-10-14 | 2022-10-12 | 3.350 | 2,842 | +84 | 0.00% | 9,522 |
| 2022-10-11 | 2022-10-07 | 3.600 | 2,758 | +24 | 0.00% | 9,929 |
| 2022-10-07 | 2022-10-05 | 3.802 | 2,734 | -505 | 0.00% | 10,394 |
| 2022-10-05 | 2022-09-30 | 3.457 | 3,239 | +253 | 0.00% | 11,198 |
| 2022-09-30 | 2022-09-28 | 3.790 | 2,986 | +370 | 0.00% | 11,317 |
| 2022-09-29 | 2022-09-27 | 3.909 | 2,616 | -55 | 0.00% | 10,225 |
| 2022-09-28 | 2022-09-26 | 3.873 | 2,671 | +18 | 0.00% | 10,345 |
| 2022-09-26 | 2022-09-22 | 3.992 | 2,653 | -589 | 0.00% | 10,591 |
| 2022-09-23 | 2022-09-21 | 4.016 | 3,242 | -2 | 0.00% | 13,019 |
| 2022-09-22 | 2022-09-20 | 4.289 | 3,244 | +413 | 0.00% | 13,913 |
| 2022-09-19 | 2022-09-15 | 4.671 | 2,831 | +44 | 0.00% | 13,224 |
| 2022-09-16 | 2022-09-14 | 4.394 | 2,787 | -78 | 0.00% | 12,245 |
| 2022-09-14 | 2022-09-09 | 4.526 | 2,865 | -331 | 0.00% | 12,968 |
| 2022-09-13 | 2022-09-08 | 4.418 | 3,196 | +331 | 0.00% | 14,119 |
| 2022-09-09 | 2022-09-07 | 4.502 | 2,865 | -414 | 0.00% | 12,899 |
| 2022-09-06 | 2022-09-02 | 4.502 | 3,279 | +166 | 0.00% | 14,763 |
| 2022-09-02 | 2022-08-31 | 4.490 | 3,113 | +5 | 0.00% | 13,978 |
| 2022-09-01 | 2022-08-30 | 4.454 | 3,108 | +10 | 0.00% | 13,843 |
| 2022-08-31 | 2022-08-29 | 4.454 | 3,098 | -8 | 0.00% | 13,798 |
| 2022-08-25 | 2022-08-23 | 4.201 | 3,106 | +417 | 0.00% | 13,047 |
| 2022-08-23 | 2022-08-19 | 4.092 | 2,689 | -148 | 0.00% | 11,003 |
| 2022-08-22 | 2022-08-18 | 4.164 | 2,837 | +269 | 0.00% | 11,814 |
| 2022-08-19 | 2022-08-17 | 4.442 | 2,568 | -390 | 0.00% | 11,407 |
| 2022-08-18 | 2022-08-16 | 4.309 | 2,958 | +36 | 0.00% | 12,746 |
| 2022-08-17 | 2022-08-15 | 4.164 | 2,922 | +340 | 0.00% | 12,168 |
| 2022-08-16 | 2022-08-12 | 4.321 | 2,582 | -345 | 0.00% | 11,157 |
| 2022-08-15 | 2022-08-11 | 4.297 | 2,927 | +414 | 0.00% | 12,578 |
| 2022-08-12 | 2022-08-10 | 4.128 | 2,513 | -663 | 0.00% | 10,374 |
| 2022-08-10 | 2022-08-08 | 4.309 | 3,176 | +415 | 0.00% | 13,686 |
| 2022-08-09 | 2022-08-05 | 4.382 | 2,761 | +10 | 0.00% | 12,097 |
| 2022-08-05 | 2022-08-03 | 4.357 | 2,751 | -353 | 0.00% | 11,987 |
| 2022-08-04 | 2022-08-02 | 4.430 | 3,104 | +414 | 0.00% | 13,750 |
| 2022-08-02 | 2022-07-29 | 4.563 | 2,690 | -414 | 0.00% | 12,273 |
| 2022-08-01 | 2022-07-28 | 4.623 | 3,104 | -83 | 0.00% | 14,350 |
| 2022-07-28 | 2022-07-26 | 4.659 | 3,187 | +341 | 0.00% | 14,849 |
| 2022-07-20 | 2022-07-18 | 4.587 | 2,846 | -248 | 0.00% | 13,054 |
| 2022-07-18 | 2022-07-14 | 4.671 | 3,094 | +178 | 0.00% | 14,453 |
| 2022-07-15 | 2022-07-13 | 4.611 | 2,916 | +165 | 0.00% | 13,445 |
| 2022-07-11 | 2022-07-07 | 4.876 | 2,751 | +166 | 0.00% | 13,415 |
| 2022-07-07 | 2022-07-05 | 4.864 | 2,585 | -580 | 0.00% | 12,574 |
| 2022-07-06 | 2022-07-04 | 4.901 | 3,165 | +330 | 0.00% | 15,510 |
| 2022-06-30 | 2022-06-28 | 4.913 | 2,835 | -25 | 0.00% | 13,927 |
| 2022-06-29 | 2022-06-27 | 4.804 | 2,860 | -331 | 0.00% | 13,740 |
| 2022-06-28 | 2022-06-24 | 4.647 | 3,191 | +138 | 0.00% | 14,829 |
| 2022-06-24 | 2022-06-22 | 4.671 | 3,053 | +428 | 0.00% | 14,261 |
| 2022-06-23 | 2022-06-21 | 5.400 | 2,625 | -659 | 0.00% | 14,174 |
| 2022-06-22 | 2022-06-20 | 5.361 | 3,284 | +237 | 0.00% | 17,604 |
| 2022-06-17 | 2022-06-15 | 5.217 | 3,047 | +154 | 0.00% | 15,897 |
| 2022-06-16 | 2022-06-14 | 5.178 | 2,893 | +429 | 0.00% | 14,981 |
| 2022-06-15 | 2022-06-13 | 5.204 | 2,464 | +77 | 0.00% | 12,824 |
| 2022-06-10 | 2022-06-08 | 5.361 | 2,387 | -66 | 0.00% | 12,796 |
| 2022-06-06 | 2022-06-01 | 5.504 | 2,453 | -118 | 0.00% | 13,500 |
| 2022-05-26 | 2022-05-24 | 5.256 | 2,571 | -295 | 0.00% | 13,514 |
| 2022-05-18 | 2022-05-16 | 5.517 | 2,866 | +93 | 0.00% | 15,811 |
| 2022-05-16 | 2022-05-12 | 5.204 | 2,773 | +98 | 0.00% | 14,432 |
| 2022-05-13 | 2022-05-11 | 5.374 | 2,675 | -256 | 0.00% | 14,374 |
| 2022-05-12 | 2022-05-10 | 5.465 | 2,931 | +3 | 0.00% | 16,017 |
| 2022-05-04 | 2022-04-29 | 6.037 | 2,928 | +481 | 0.00% | 17,677 |
| 2022-04-29 | 2022-04-27 | 5.686 | 2,447 | -278 | 0.00% | 13,913 |
| 2022-04-27 | 2022-04-25 | 5.673 | 2,725 | +230 | 0.00% | 15,458 |
| 2022-04-26 | 2022-04-22 | 5.920 | 2,495 | -210 | 0.00% | 14,770 |
| 2022-04-22 | 2022-04-20 | 6.076 | 2,705 | -266 | 0.00% | 16,436 |
| 2022-04-21 | 2022-04-19 | 6.466 | 2,971 | -1 | 0.00% | 19,212 |
| 2022-04-13 | 2022-04-11 | 6.232 | 2,972 | +189 | 0.00% | 18,522 |
| 2022-04-11 | 2022-04-07 | 6.284 | 2,783 | +283 | 0.00% | 17,489 |
| 2022-04-08 | 2022-04-06 | 6.532 | 2,500 | +77 | 0.00% | 16,329 |
| 2022-04-06 | 2022-04-01 | 6.076 | 2,423 | +20 | 0.00% | 14,722 |
| 2022-04-01 | 2022-03-30 | 5.998 | 2,403 | -133 | 0.00% | 14,413 |
| 2022-03-30 | 2022-03-28 | 5.868 | 2,536 | -206 | 0.00% | 14,881 |
| 2022-03-28 | 2022-03-24 | 6.271 | 2,742 | -121 | 0.00% | 17,196 |
| 2022-03-25 | 2022-03-23 | 6.141 | 2,863 | +231 | 0.00% | 17,582 |
| 2022-03-22 | 2022-03-18 | 5.608 | 2,632 | -42 | 0.00% | 14,760 |
| 2022-03-17 | 2022-03-15 | 4.554 | 2,674 | -384 | 0.00% | 12,177 |
| 2022-03-11 | 2022-03-09 | 5.595 | 3,058 | +504 | 0.00% | 17,109 |
| 2022-03-10 | 2022-03-08 | 5.543 | 2,554 | +77 | 0.00% | 14,156 |
| 2022-03-04 | 2022-03-02 | 5.881 | 2,477 | -227 | 0.00% | 14,567 |
| 2022-03-02 | 2022-02-28 | 5.855 | 2,704 | -307 | 0.00% | 15,832 |
| 2022-02-25 | 2022-02-23 | 6.401 | 3,011 | +307 | 0.00% | 19,275 |
| 2022-02-24 | 2022-02-22 | 6.401 | 2,704 | -254 | 0.00% | 17,309 |
| 2022-02-22 | 2022-02-18 | 6.440 | 2,958 | +471 | 0.00% | 19,051 |
| 2022-02-21 | 2022-02-17 | 6.414 | 2,487 | -304 | 0.00% | 15,953 |
| 2022-02-18 | 2022-02-16 | 6.492 | 2,791 | +410 | 0.00% | 18,120 |
| 2022-02-15 | 2022-02-11 | 6.440 | 2,381 | -384 | 0.00% | 15,335 |
| 2022-02-11 | 2022-02-09 | 6.323 | 2,765 | +338 | 0.00% | 17,484 |
| 2022-02-10 | 2022-02-08 | 6.310 | 2,427 | -321 | 0.00% | 15,315 |
| 2022-02-08 | 2022-02-04 | 6.128 | 2,748 | +301 | 0.00% | 16,840 |
| 2022-02-04 | 2022-01-27 | 6.050 | 2,447 | -570 | 0.00% | 14,805 |
| 2022-01-28 | 2022-01-26 | 6.219 | 3,017 | +579 | 0.00% | 18,763 |
| 2022-01-27 | 2022-01-25 | 6.141 | 2,438 | -461 | 0.00% | 14,972 |
| 2022-01-26 | 2022-01-24 | 6.193 | 2,899 | -55 | 0.00% | 17,954 |
| 2022-01-21 | 2022-01-19 | 5.985 | 2,954 | +388 | 0.00% | 17,680 |
| 2022-01-17 | 2022-01-13 | 5.504 | 2,566 | -165 | 0.00% | 14,122 |
| 2022-01-14 | 2022-01-12 | 5.790 | 2,731 | -320 | 0.00% | 15,812 |
| 2022-01-11 | 2022-01-07 | 5.712 | 3,051 | +293 | 0.00% | 17,427 |
| 2022-01-10 | 2022-01-06 | 5.374 | 2,758 | +451 | 0.00% | 14,820 |
| 2022-01-06 | 2022-01-04 | 5.308 | 2,307 | -158 | 0.00% | 12,247 |
| 2022-01-04 | 2021-12-31 | 5.152 | 2,465 | -504 | 0.00% | 12,701 |
| 2021-12-23 | 2021-12-21 | 4.918 | 2,969 | +266 | 0.00% | 14,602 |
| 2021-12-20 | 2021-12-16 | 5.009 | 2,703 | +370 | 0.00% | 13,540 |
| 2021-12-17 | 2021-12-15 | 4.931 | 2,333 | -192 | 0.00% | 11,504 |
| 2021-12-14 | 2021-12-10 | 5.139 | 2,525 | -144 | 0.00% | 12,977 |
| 2021-12-10 | 2021-12-08 | 5.035 | 2,669 | -46 | 0.00% | 13,439 |
| 2021-12-09 | 2021-12-07 | 5.100 | 2,715 | -258 | 0.00% | 13,847 |
| 2021-12-08 | 2021-12-06 | 4.723 | 2,973 | +384 | 0.00% | 14,041 |
| 2021-12-07 | 2021-12-03 | 4.814 | 2,589 | -344 | 0.00% | 12,464 |
| 2021-12-06 | 2021-12-02 | 4.814 | 2,933 | +597 | 0.00% | 14,120 |
| 2021-12-02 | 2021-11-30 | 4.593 | 2,336 | -552 | 0.00% | 10,729 |
| 2021-12-01 | 2021-11-29 | 4.619 | 2,888 | +385 | 0.00% | 13,339 |
| 2021-11-26 | 2021-11-24 | 4.684 | 2,503 | -331 | 0.00% | 11,724 |
| 2021-11-23 | 2021-11-19 | 4.749 | 2,834 | +116 | 0.00% | 13,459 |
| 2021-11-19 | 2021-11-17 | 4.723 | 2,718 | +140 | 0.00% | 12,837 |
| 2021-11-18 | 2021-11-16 | 4.827 | 2,578 | -356 | 0.00% | 12,444 |
| 2021-11-16 | 2021-11-12 | 4.918 | 2,934 | +315 | 0.00% | 14,430 |
| 2021-11-11 | 2021-11-09 | 4.567 | 2,619 | +192 | 0.00% | 11,961 |
| 2021-11-10 | 2021-11-08 | 4.541 | 2,427 | -252 | 0.00% | 11,021 |
| 2021-11-09 | 2021-11-05 | 4.489 | 2,679 | +107 | 0.00% | 12,025 |
| 2021-11-08 | 2021-11-04 | 4.619 | 2,572 | -123 | 0.00% | 11,880 |
| 2021-11-01 | 2021-10-28 | 4.957 | 2,695 | +223 | 0.00% | 13,360 |
| 2021-10-29 | 2021-10-27 | 5.139 | 2,472 | -369 | 0.00% | 12,704 |
| 2021-10-27 | 2021-10-25 | 5.374 | 2,841 | +258 | 0.00% | 15,266 |
| 2021-10-25 | 2021-10-21 | 5.491 | 2,583 | -76 | 0.00% | 14,182 |
| 2021-10-21 | 2021-10-19 | 5.256 | 2,659 | +207 | 0.00% | 13,977 |
| 2021-10-19 | 2021-10-15 | 5.295 | 2,452 | -253 | 0.00% | 12,984 |
| 2021-10-15 | 2021-10-11 | 5.673 | 2,705 | -50 | 0.00% | 15,345 |
| 2021-10-11 | 2021-10-07 | 6.401 | 2,755 | -193 | 0.00% | 17,636 |
| 2021-09-30 | 2021-09-28 | 5.894 | 2,948 | +80 | 0.00% | 17,375 |
| 2021-09-27 | 2021-09-23 | 5.881 | 2,868 | -118 | 0.00% | 16,867 |
| 2021-09-24 | 2021-09-21 | 5.790 | 2,986 | +476 | 0.00% | 17,289 |
| 2021-09-20 | 2021-09-16 | 6.039 | 2,510 | +44 | 0.00% | 15,158 |
| 2021-09-17 | 2021-09-15 | 6.264 | 2,466 | -307 | 0.00% | 15,448 |
| 2021-09-16 | 2021-09-14 | 6.489 | 2,773 | -237 | 0.00% | 17,995 |
| 2021-09-15 | 2021-09-13 | 6.715 | 3,010 | +566 | 0.00% | 20,211 |
| 2021-09-14 | 2021-09-10 | 6.688 | 2,444 | -174 | 0.00% | 16,346 |
| 2021-09-10 | 2021-09-08 | 6.728 | 2,618 | +117 | 0.00% | 17,614 |
| 2021-09-07 | 2021-09-03 | 6.874 | 2,501 | +189 | 0.00% | 17,191 |
| 2021-09-03 | 2021-09-01 | 6.834 | 2,312 | -349 | 0.00% | 15,800 |
| 2021-09-01 | 2021-08-30 | 6.874 | 2,661 | -117 | 0.00% | 18,291 |
| 2021-08-30 | 2021-08-26 | 6.860 | 2,778 | +384 | 0.00% | 19,058 |
| 2021-08-27 | 2021-08-25 | 6.979 | 2,394 | -515 | 0.00% | 16,709 |
| 2021-08-24 | 2021-08-20 | 6.648 | 2,909 | -100 | 0.00% | 19,340 |
| 2021-08-17 | 2021-08-13 | 6.728 | 3,009 | +540 | 0.00% | 20,244 |
| 2021-08-13 | 2021-08-11 | 6.754 | 2,469 | +177 | 0.00% | 16,677 |
| 2021-08-10 | 2021-08-06 | 6.317 | 2,292 | -601 | 0.00% | 14,479 |
| 2021-08-09 | 2021-08-05 | 6.384 | 2,893 | +377 | 0.00% | 18,468 |
| 2021-08-06 | 2021-08-04 | 6.344 | 2,516 | -78 | 0.00% | 15,961 |
| 2021-08-03 | 2021-07-30 | 5.920 | 2,594 | +191 | 0.00% | 15,356 |
| 2021-07-30 | 2021-07-28 | 5.880 | 2,403 | -150 | 0.00% | 14,130 |
| 2021-07-29 | 2021-07-27 | 5.907 | 2,553 | -377 | 0.00% | 15,080 |
| 2021-07-28 | 2021-07-26 | 6.251 | 2,930 | +188 | 0.00% | 18,316 |
| 2021-07-26 | 2021-07-22 | 6.463 | 2,742 | +370 | 0.00% | 17,722 |
| 2021-07-23 | 2021-07-21 | 6.370 | 2,372 | -377 | 0.00% | 15,110 |
| 2021-07-22 | 2021-07-20 | 6.423 | 2,749 | -129 | 0.00% | 17,658 |
| 2021-07-21 | 2021-07-19 | 6.569 | 2,878 | +227 | 0.00% | 18,905 |
| 2021-07-20 | 2021-07-16 | 6.688 | 2,651 | -96 | 0.00% | 17,730 |
| 2021-07-16 | 2021-07-14 | 6.291 | 2,747 | -97 | 0.00% | 17,281 |
| 2021-07-15 | 2021-07-13 | 6.291 | 2,844 | +490 | 0.00% | 17,891 |
| 2021-07-14 | 2021-07-12 | 6.384 | 2,354 | -561 | 0.00% | 15,027 |
| 2021-07-13 | 2021-07-09 | 6.172 | 2,915 | -93 | 0.00% | 17,990 |
| 2021-07-12 | 2021-07-08 | 6.132 | 3,008 | +650 | 0.00% | 18,445 |
| 2021-07-09 | 2021-07-07 | 5.973 | 2,358 | -181 | 0.00% | 14,084 |
| 2021-07-06 | 2021-07-02 | 5.973 | 2,539 | -200 | 0.00% | 15,165 |
| 2021-07-02 | 2021-06-29 | 6.013 | 2,739 | -189 | 0.00% | 16,469 |
| 2021-06-30 | 2021-06-28 | 5.960 | 2,928 | +661 | 0.00% | 17,450 |
| 2021-06-28 | 2021-06-24 | 6.052 | 2,267 | -197 | 0.00% | 13,721 |
| 2021-06-25 | 2021-06-23 | 5.960 | 2,464 | -262 | 0.00% | 14,685 |
| 2021-06-24 | 2021-06-22 | 6.770 | 2,726 | -261 | 0.00% | 18,454 |
| 2021-06-23 | 2021-06-21 | 6.854 | 2,987 | +327 | 0.00% | 20,473 |
| 2021-06-22 | 2021-06-18 | 6.868 | 2,660 | -28 | 0.00% | 18,269 |
| 2021-06-21 | 2021-06-17 | 7.009 | 2,688 | +467 | 0.00% | 18,839 |
| 2021-06-16 | 2021-06-11 | 7.065 | 2,221 | -32 | 0.00% | 15,691 |
| 2021-06-15 | 2021-06-10 | 7.079 | 2,253 | -19 | 0.00% | 15,948 |
| 2021-06-11 | 2021-06-09 | 6.994 | 2,272 | -490 | 0.00% | 15,891 |
| 2021-06-10 | 2021-06-08 | 7.009 | 2,762 | +543 | 0.00% | 19,358 |
| 2021-06-09 | 2021-06-07 | 6.938 | 2,219 | -245 | 0.00% | 15,396 |
| 2021-06-07 | 2021-06-03 | 6.952 | 2,464 | -88 | 0.00% | 17,131 |
| 2021-06-04 | 2021-06-02 | 6.966 | 2,552 | -245 | 0.00% | 17,778 |
| 2021-06-02 | 2021-05-31 | 6.910 | 2,797 | +218 | 0.00% | 19,328 |
| 2021-05-31 | 2021-05-27 | 7.107 | 2,579 | +356 | 0.00% | 18,329 |
| 2021-05-26 | 2021-05-24 | 6.882 | 2,223 | -490 | 0.00% | 15,299 |
| 2021-05-24 | 2021-05-20 | 6.854 | 2,713 | +504 | 0.00% | 18,595 |
| 2021-05-21 | 2021-05-18 | 6.980 | 2,209 | -356 | 0.00% | 15,420 |
| 2021-05-20 | 2021-05-17 | 6.784 | 2,565 | +220 | 0.00% | 17,400 |
| 2021-05-17 | 2021-05-13 | 6.643 | 2,345 | -246 | 0.00% | 15,579 |
| 2021-05-11 | 2021-05-07 | 6.994 | 2,591 | -246 | 0.00% | 18,123 |
| 2021-05-10 | 2021-05-06 | 7.037 | 2,837 | +467 | 0.00% | 19,963 |
| 2021-05-07 | 2021-05-05 | 6.994 | 2,370 | +222 | 0.00% | 16,577 |
| 2021-05-06 | 2021-05-04 | 6.980 | 2,148 | -89 | 0.00% | 14,994 |
| 2021-04-29 | 2021-04-27 | 6.910 | 2,237 | -66 | 0.00% | 15,458 |
| 2021-04-27 | 2021-04-23 | 7.261 | 2,303 | -2,024 | 0.00% | 16,723 |
| 2021-04-26 | 2021-04-22 | 7.303 | 4,327 | -487 | 0.00% | 31,602 |
| 2021-04-23 | 2021-04-21 | 7.374 | 4,814 | -112 | 0.00% | 35,497 |
| 2021-04-22 | 2021-04-20 | 7.303 | 4,926 | +470 | 0.00% | 35,977 |
| 2021-04-16 | 2021-04-14 | 7.093 | 4,456 | -356 | 0.00% | 31,606 |
| 2021-04-14 | 2021-04-12 | 7.065 | 4,812 | +319 | 0.00% | 33,995 |
| 2021-04-13 | 2021-04-09 | 7.009 | 4,493 | +135 | 0.00% | 31,489 |
| 2021-04-12 | 2021-04-08 | 7.051 | 4,358 | -487 | 0.00% | 30,727 |
| 2021-04-09 | 2021-04-07 | 7.135 | 4,845 | +356 | 0.00% | 34,569 |
| 2021-04-07 | 2021-03-31 | 7.135 | 4,489 | -487 | 0.00% | 32,029 |
| 2021-03-31 | 2021-03-29 | 7.079 | 4,976 | +228 | 0.00% | 35,224 |
| 2021-03-25 | 2021-03-23 | 7.233 | 4,748 | +447 | 0.00% | 34,344 |
| 2021-03-24 | 2021-03-22 | 7.205 | 4,301 | -237 | 0.00% | 30,989 |
| 2021-03-23 | 2021-03-19 | 6.882 | 4,538 | -259 | 0.00% | 31,231 |
| 2021-03-22 | 2021-03-18 | 6.882 | 4,797 | +143 | 0.00% | 33,014 |
| 2021-03-18 | 2021-03-16 | 6.685 | 4,654 | +161 | 0.00% | 31,114 |
| 2021-03-17 | 2021-03-15 | 6.601 | 4,493 | +121 | 0.00% | 29,659 |
| 2021-03-16 | 2021-03-12 | 6.461 | 4,372 | -14 | 0.00% | 28,247 |
| 2021-03-11 | 2021-03-09 | 6.053 | 4,386 | -541 | 0.00% | 26,551 |
| 2021-03-10 | 2021-03-08 | 6.124 | 4,927 | +216 | 0.00% | 30,171 |
| 2021-03-09 | 2021-03-05 | 6.096 | 4,711 | +356 | 0.00% | 28,716 |
| 2021-03-08 | 2021-03-04 | 6.180 | 4,355 | -137 | 0.00% | 26,913 |
| 2021-03-05 | 2021-03-03 | 6.278 | 4,492 | +14 | 0.00% | 28,202 |
| 2021-03-04 | 2021-03-02 | 5.955 | 4,478 | -491 | 0.00% | 26,667 |
| 2021-03-03 | 2021-03-01 | 5.941 | 4,969 | +124 | 0.00% | 29,521 |
| 2021-02-26 | 2021-02-24 | 5.787 | 4,845 | +309 | 0.00% | 28,036 |
| 2021-02-25 | 2021-02-23 | 6.025 | 4,536 | +229 | 0.00% | 27,331 |
| 2021-02-24 | 2021-02-22 | 5.927 | 4,307 | -213 | 0.00% | 25,528 |
| 2021-02-23 | 2021-02-19 | 5.759 | 4,520 | +178 | 0.00% | 26,028 |
| 2021-02-19 | 2021-02-17 | 5.913 | 4,342 | -251 | 0.00% | 25,674 |
| 2021-02-17 | 2021-02-11 | 5.660 | 4,593 | +229 | 0.00% | 25,997 |
| 2021-02-16 | 2021-02-09 | 5.674 | 4,364 | -570 | 0.00% | 24,762 |
| 2021-02-03 | 2021-02-01 | 5.646 | 4,934 | +184 | 0.00% | 27,858 |
| 2021-02-01 | 2021-01-28 | 5.618 | 4,750 | +72 | 0.00% | 26,686 |
| 2021-01-29 | 2021-01-27 | 5.674 | 4,678 | +54 | 0.00% | 26,544 |
| 2021-01-27 | 2021-01-25 | 5.801 | 4,624 | +232 | 0.00% | 26,822 |
| 2021-01-26 | 2021-01-22 | 5.885 | 4,392 | -590 | 0.00% | 25,847 |
| 2021-01-22 | 2021-01-20 | 6.110 | 4,982 | +709 | 0.00% | 30,438 |
| 2021-01-21 | 2021-01-19 | 6.138 | 4,273 | -482 | 0.00% | 26,227 |
| 2021-01-20 | 2021-01-18 | 5.899 | 4,755 | +120 | 0.00% | 28,050 |
| 2021-01-19 | 2021-01-15 | 5.688 | 4,635 | -338 | 0.00% | 26,365 |
| 2021-01-18 | 2021-01-14 | 5.744 | 4,973 | +515 | 0.00% | 28,567 |
| 2021-01-13 | 2021-01-11 | 5.744 | 4,458 | -240 | 0.00% | 25,609 |
| 2020-12-28 | 2020-12-22 | 5.590 | 4,698 | -228 | 0.00% | 26,262 |
| 2020-12-23 | 2020-12-21 | 5.716 | 4,926 | +107 | 0.00% | 28,159 |
| 2020-12-22 | 2020-12-18 | 5.955 | 4,819 | +361 | 0.00% | 28,698 |
| 2020-12-18 | 2020-12-16 | 5.941 | 4,458 | -427 | 0.00% | 26,485 |
| 2020-12-15 | 2020-12-11 | 5.941 | 4,885 | +43 | 0.00% | 29,022 |
| 2020-12-14 | 2020-12-10 | 5.983 | 4,842 | -86 | 0.00% | 28,971 |
| 2020-12-11 | 2020-12-09 | 5.969 | 4,928 | +145 | 0.00% | 29,416 |
| 2020-12-03 | 2020-12-01 | 6.559 | 4,783 | +329 | 0.00% | 31,372 |
| 2020-12-02 | 2020-11-30 | 6.489 | 4,454 | +61 | 0.00% | 28,901 |
| 2020-12-01 | 2020-11-27 | 6.615 | 4,393 | -261 | 0.00% | 29,061 |
| 2020-11-25 | 2020-11-23 | 6.531 | 4,654 | +209 | 0.00% | 30,395 |
| 2020-11-20 | 2020-11-18 | 6.854 | 4,445 | -16 | 0.00% | 30,466 |
| 2020-11-18 | 2020-11-16 | 6.812 | 4,461 | -142 | 0.00% | 30,388 |
| 2020-11-17 | 2020-11-13 | 6.966 | 4,603 | +285 | 0.00% | 32,066 |
| 2020-11-11 | 2020-11-09 | 7.121 | 4,318 | -356 | 0.00% | 30,748 |
| 2020-11-10 | 2020-11-06 | 7.079 | 4,674 | +354 | 0.00% | 33,086 |
| 2020-11-09 | 2020-11-05 | 6.728 | 4,320 | -191 | 0.00% | 29,063 |
| 2020-11-03 | 2020-10-30 | 6.334 | 4,511 | +181 | 0.00% | 28,574 |
| 2020-10-29 | 2020-10-27 | 6.138 | 4,330 | -284 | 0.00% | 26,576 |
| 2020-10-23 | 2020-10-21 | 6.854 | 4,614 | +335 | 0.00% | 31,625 |
| 2020-10-19 | 2020-10-15 | 6.700 | 4,279 | -657 | 0.00% | 28,667 |
| 2020-10-15 | 2020-10-12 | 6.615 | 4,936 | +361 | 0.00% | 32,653 |
| 2020-10-12 | 2020-10-08 | 6.615 | 4,575 | -160 | 0.00% | 30,265 |
| 2020-10-09 | 2020-10-07 | 6.559 | 4,735 | +167 | 0.00% | 31,057 |
| 2020-10-06 | 2020-09-30 | 6.208 | 4,568 | -385 | 0.00% | 28,358 |
| 2020-10-05 | 2020-09-29 | 6.039 | 4,953 | +238 | 0.00% | 29,913 |
| 2020-09-30 | 2020-09-28 | 6.180 | 4,715 | -119 | 0.00% | 29,138 |
| 2020-09-29 | 2020-09-25 | 6.039 | 4,834 | -42 | 0.00% | 29,195 |
| 2020-09-23 | 2020-09-21 | 6.631 | 4,876 | +73 | 0.00% | 32,331 |
| 2020-09-22 | 2020-09-18 | 6.816 | 4,803 | +71 | 0.00% | 32,737 |
| 2020-09-21 | 2020-09-17 | 6.873 | 4,732 | +268 | 0.00% | 32,523 |
| 2020-09-18 | 2020-09-16 | 6.987 | 4,464 | -420 | 0.00% | 31,190 |
| 2020-09-17 | 2020-09-15 | 7.016 | 4,884 | +351 | 0.00% | 34,264 |
| 2020-09-16 | 2020-09-14 | 6.759 | 4,533 | +144 | 0.00% | 30,638 |
| 2020-09-15 | 2020-09-11 | 6.759 | 4,389 | -418 | 0.00% | 29,665 |
| 2020-09-11 | 2020-09-09 | 6.759 | 4,807 | -73 | 0.00% | 32,490 |
| 2020-09-10 | 2020-09-08 | 6.916 | 4,880 | +350 | 0.00% | 33,749 |
| 2020-09-09 | 2020-09-07 | 6.844 | 4,530 | -350 | 0.00% | 31,006 |
| 2020-09-07 | 2020-09-03 | 7.201 | 4,880 | +385 | 0.00% | 35,141 |
| 2020-09-04 | 2020-09-02 | 7.130 | 4,495 | -345 | 0.00% | 32,048 |
| 2020-09-03 | 2020-09-01 | 7.130 | 4,840 | +618 | 0.00% | 34,508 |
| 2020-09-02 | 2020-08-31 | 7.201 | 4,222 | -169 | 0.00% | 30,403 |
| 2020-08-28 | 2020-08-26 | 7.529 | 4,391 | -134 | 0.00% | 33,060 |
| 2020-08-26 | 2020-08-24 | 7.686 | 4,525 | +72 | 0.00% | 34,778 |
| 2020-08-25 | 2020-08-21 | 7.729 | 4,453 | +176 | 0.00% | 34,415 |
| 2020-08-24 | 2020-08-20 | 7.529 | 4,277 | -619 | 0.00% | 32,201 |
| 2020-08-20 | 2020-08-18 | 7.415 | 4,896 | +350 | 0.00% | 36,303 |
| 2020-08-19 | 2020-08-17 | 7.472 | 4,546 | -350 | 0.00% | 33,967 |
| 2020-08-18 | 2020-08-14 | 7.115 | 4,896 | +526 | 0.00% | 34,837 |
| 2020-08-14 | 2020-08-12 | 6.959 | 4,370 | +140 | 0.00% | 30,409 |
| 2020-08-13 | 2020-08-11 | 6.944 | 4,230 | -608 | 0.00% | 29,374 |
| 2020-08-11 | 2020-08-07 | 6.844 | 4,838 | +411 | 0.00% | 33,114 |
| 2020-08-06 | 2020-08-04 | 6.859 | 4,427 | +21 | 0.00% | 30,364 |
| 2020-08-05 | 2020-08-03 | 6.787 | 4,406 | -305 | 0.00% | 29,906 |
| 2020-07-29 | 2020-07-27 | 6.574 | 4,711 | +77 | 0.00% | 30,968 |
| 2020-07-28 | 2020-07-24 | 6.787 | 4,634 | +350 | 0.00% | 31,453 |
| 2020-07-24 | 2020-07-22 | 7.058 | 4,284 | -175 | 0.00% | 30,238 |
| 2020-07-22 | 2020-07-20 | 7.301 | 4,459 | -56 | 0.00% | 32,554 |
| 2020-07-21 | 2020-07-17 | 7.030 | 4,515 | +95 | 0.00% | 31,740 |
| 2020-07-17 | 2020-07-15 | 7.073 | 4,420 | -69 | 0.00% | 31,261 |
| 2020-07-15 | 2020-07-13 | 7.187 | 4,489 | -316 | 0.00% | 32,261 |
| 2020-07-14 | 2020-07-10 | 7.044 | 4,805 | +366 | 0.00% | 33,847 |
| 2020-07-13 | 2020-07-09 | 7.329 | 4,439 | -351 | 0.00% | 32,535 |
| 2020-07-10 | 2020-07-08 | 7.458 | 4,790 | -3,637 | 0.00% | 35,722 |
| 2020-07-09 | 2020-07-07 | 7.144 | 8,427 | -688 | 0.00% | 60,202 |
| 2020-07-07 | 2020-07-03 | 6.987 | 9,115 | +589 | 0.00% | 63,687 |
| 2020-07-06 | 2020-07-02 | 6.844 | 8,526 | -40 | 0.00% | 58,356 |
| 2020-07-03 | 2020-06-30 | 6.231 | 8,566 | -40 | 0.00% | 53,378 |
| 2020-06-30 | 2020-06-26 | 6.878 | 8,606 | -421 | 0.00% | 59,193 |
| 2020-06-29 | 2020-06-24 | 6.878 | 9,027 | +381 | 0.00% | 62,089 |
| 2020-06-26 | 2020-06-23 | 6.923 | 8,646 | +128 | 0.00% | 59,855 |
| 2020-06-19 | 2020-06-17 | 6.923 | 8,518 | +335 | 0.00% | 58,968 |
| 2020-06-12 | 2020-06-10 | 6.953 | 8,183 | -362 | 0.00% | 56,893 |
| 2020-06-11 | 2020-06-09 | 7.042 | 8,545 | +52 | 0.00% | 60,173 |
| 2020-06-10 | 2020-06-08 | 6.833 | 8,493 | +320 | 0.00% | 58,037 |
| 2020-06-08 | 2020-06-04 | 6.670 | 8,173 | -139 | 0.00% | 54,512 |
| 2020-06-03 | 2020-06-01 | 6.491 | 8,312 | -344 | 0.00% | 53,954 |
| 2020-06-01 | 2020-05-28 | 6.015 | 8,656 | +403 | 0.00% | 52,063 |
| 2020-05-29 | 2020-05-27 | 6.059 | 8,253 | -233 | 0.00% | 50,007 |
| 2020-05-26 | 2020-05-22 | 5.970 | 8,486 | -100 | 0.00% | 50,661 |
| 2020-05-18 | 2020-05-14 | 6.699 | 8,586 | +438 | 0.00% | 57,522 |
| 2020-05-11 | 2020-05-07 | 6.774 | 8,148 | -409 | 0.00% | 55,194 |
| 2020-04-24 | 2020-04-22 | 6.833 | 8,557 | +3 | 0.00% | 58,474 |
| 2020-04-22 | 2020-04-20 | 7.072 | 8,554 | +261 | 0.00% | 60,491 |
| 2020-04-17 | 2020-04-15 | 7.250 | 8,293 | +65 | 0.00% | 60,127 |
| 2020-04-16 | 2020-04-14 | 7.384 | 8,228 | -362 | 0.00% | 60,758 |
| 2020-04-15 | 2020-04-09 | 7.012 | 8,590 | -123 | 0.00% | 60,234 |
| 2020-04-14 | 2020-04-08 | 6.923 | 8,713 | +612 | 0.00% | 60,318 |
| 2020-04-09 | 2020-04-07 | 6.878 | 8,101 | -151 | 0.00% | 55,720 |
| 2020-04-08 | 2020-04-06 | 6.565 | 8,252 | -51 | 0.00% | 54,178 |
| 2020-04-02 | 2020-03-31 | 6.759 | 8,303 | -320 | 0.00% | 56,120 |
| 2020-03-31 | 2020-03-27 | 6.729 | 8,623 | +479 | 0.00% | 58,026 |
| 2020-03-26 | 2020-03-24 | 6.104 | 8,144 | -325 | 0.00% | 49,711 |
| 2020-03-25 | 2020-03-23 | 5.702 | 8,469 | -12 | 0.00% | 48,290 |
| 2020-03-24 | 2020-03-20 | 6.074 | 8,481 | +10 | 0.00% | 51,515 |
| 2020-03-23 | 2020-03-19 | 5.255 | 8,471 | +67 | 0.00% | 44,518 |
| 2020-03-19 | 2020-03-17 | 5.970 | 8,404 | -26 | 0.00% | 50,172 |
| 2020-03-18 | 2020-03-16 | 6.387 | 8,430 | +167 | 0.00% | 53,841 |
| 2020-03-17 | 2020-03-13 | 6.908 | 8,263 | -411 | 0.00% | 57,080 |
| 2020-03-16 | 2020-03-12 | 7.235 | 8,674 | +336 | 0.00% | 62,760 |
| 2020-03-13 | 2020-03-11 | 7.667 | 8,338 | -135 | 0.00% | 63,929 |
| 2020-03-12 | 2020-03-10 | 7.578 | 8,473 | +336 | 0.00% | 64,207 |
| 2020-03-11 | 2020-03-09 | 7.489 | 8,137 | +3,892 | 0.00% | 60,934 |
| 2020-03-10 | 2020-03-06 | 8.054 | 4,245 | +3,882 | 0.00% | 34,190 |
| 2020-03-09 | 2020-03-05 | 8.382 | 363 | -94 | 0.00% | 3,043 |
| 2020-03-06 | 2020-03-04 | 8.337 | 457 | +336 | 0.00% | 3,810 |
| 2020-03-05 | 2020-03-03 | 8.084 | 121 | -207 | 0.00% | 978 |
| 2020-03-04 | 2020-03-02 | 8.337 | 328 | -128 | 0.00% | 2,735 |
| 2020-03-03 | 2020-02-28 | 7.935 | 456 | -120 | 0.00% | 3,618 |
| 2020-03-02 | 2020-02-27 | 8.158 | 576 | +85 | 0.00% | 4,699 |
| 2020-02-27 | 2020-02-25 | 8.069 | 491 | +314 | 0.00% | 3,962 |
| 2020-02-25 | 2020-02-21 | 8.352 | 177 | -180 | 0.00% | 1,478 |
| 2020-02-24 | 2020-02-20 | 8.546 | 357 | +170 | 0.00% | 3,051 |
| 2020-02-20 | 2020-02-18 | 8.590 | 187 | -336 | 0.00% | 1,606 |
| 2020-02-19 | 2020-02-17 | 8.694 | 523 | +336 | 0.00% | 4,547 |
| 2020-02-18 | 2020-02-14 | 8.546 | 187 | -293 | 0.00% | 1,598 |
| 2020-02-17 | 2020-02-13 | 8.471 | 480 | +256 | 0.00% | 4,066 |
| 2020-02-14 | 2020-02-12 | 8.263 | 224 | -184 | 0.00% | 1,851 |
| 2020-02-13 | 2020-02-11 | 8.426 | 408 | +202 | 0.00% | 3,438 |
| 2020-02-12 | 2020-02-10 | 8.114 | 206 | -10 | 0.00% | 1,671 |
| 2020-02-11 | 2020-02-07 | 7.920 | 216 | -201 | 0.00% | 1,711 |
| 2020-02-10 | 2020-02-06 | 8.039 | 417 | -98 | 0.00% | 3,352 |
| 2020-02-06 | 2020-02-04 | 7.861 | 515 | +472 | 0.00% | 4,048 |
| 2020-02-05 | 2020-02-03 | 7.399 | 43 | +26 | 0.00% | 318 |
| 2020-02-03 | 2020-01-30 | 7.652 | 17 | -464 | 0.00% | 130 |
| 2020-01-31 | 2020-01-29 | 7.846 | 481 | -82 | 0.00% | 3,774 |
| 2020-01-30 | 2020-01-24 | 8.307 | 563 | +336 | 0.00% | 4,677 |
| 2020-01-29 | 2020-01-22 | 8.739 | 227 | -13 | 0.00% | 1,984 |
| 2020-01-23 | 2020-01-21 | 8.709 | 240 | -330 | 0.00% | 2,090 |
| 2020-01-22 | 2020-01-20 | 8.888 | 570 | +498 | 0.00% | 5,066 |
| 2020-01-21 | 2020-01-17 | 9.007 | 72 | -336 | 0.00% | 649 |
| 2020-01-20 | 2020-01-16 | 8.962 | 408 | -136 | 0.00% | 3,657 |
| 2020-01-17 | 2020-01-15 | 8.322 | 544 | +15 | 0.00% | 4,527 |
| 2020-01-16 | 2020-01-14 | 8.412 | 529 | +266 | 0.00% | 4,450 |
| 2020-01-15 | 2020-01-13 | 8.441 | 263 | +84 | 0.00% | 2,220 |
| 2020-01-14 | 2020-01-10 | 8.471 | 179 | -267 | 0.00% | 1,516 |
| 2020-01-13 | 2020-01-09 | 8.203 | 446 | +336 | 0.00% | 3,659 |
| 2020-01-10 | 2020-01-08 | 8.129 | 110 | +84 | 0.00% | 894 |
| 2020-01-09 | 2020-01-07 | 8.233 | 26 | -391 | 0.00% | 214 |
| 2020-01-08 | 2020-01-06 | 8.039 | 417 | +161 | 0.00% | 3,352 |
| 2020-01-07 | 2020-01-03 | 8.024 | 256 | +124 | 0.00% | 2,054 |
| 2020-01-06 | 2020-01-02 | 8.158 | 132 | -442 | 0.00% | 1,077 |
| 2020-01-03 | 2019-12-31 | 8.024 | 574 | +249 | 0.00% | 4,606 |
| 2020-01-02 | 2019-12-27 | 7.876 | 325 | -332 | 0.00% | 2,560 |
| 2019-12-30 | 2019-12-24 | 7.697 | 657 | +343 | 0.00% | 5,057 |
| 2019-12-27 | 2019-12-20 | 7.533 | 314 | -158 | 0.00% | 2,365 |
| 2019-12-23 | 2019-12-19 | 7.414 | 472 | -146 | 0.00% | 3,499 |
| 2019-12-20 | 2019-12-18 | 7.369 | 618 | +451 | 0.00% | 4,554 |
| 2019-12-19 | 2019-12-17 | 7.429 | 167 | +78 | 0.00% | 1,241 |
| 2019-12-18 | 2019-12-16 | 7.355 | 89 | -33 | 0.00% | 655 |
| 2019-12-17 | 2019-12-13 | 7.101 | 122 | -296 | 0.00% | 866 |
| 2019-12-16 | 2019-12-12 | 6.938 | 418 | +335 | 0.00% | 2,900 |
| 2019-12-12 | 2019-12-10 | 6.863 | 83 | +76 | 0.00% | 570 |
| 2019-12-11 | 2019-12-09 | 6.893 | 7 | -268 | 0.00% | 48 |
| 2019-12-10 | 2019-12-06 | 6.699 | 275 | +57 | 0.00% | 1,842 |
| 2019-12-09 | 2019-12-05 | 6.521 | 218 | -69 | 0.00% | 1,422 |
| 2019-12-05 | 2019-12-03 | 6.804 | 287 | +78 | 0.00% | 1,953 |
| 2019-12-04 | 2019-12-02 | 6.685 | 209 | -25 | 0.00% | 1,397 |
| 2019-12-03 | 2019-11-29 | 6.536 | 234 | -336 | 0.00% | 1,529 |
| 2019-12-02 | 2019-11-28 | 6.580 | 570 | +448 | 0.00% | 3,751 |
| 2019-11-29 | 2019-11-27 | 6.610 | 122 | -67 | 0.00% | 806 |
| 2019-11-26 | 2019-11-22 | 6.372 | 189 | +53 | 0.00% | 1,204 |
| 2019-11-25 | 2019-11-21 | 6.402 | 136 | -85 | 0.00% | 871 |
| 2019-11-22 | 2019-11-20 | 6.536 | 221 | -325 | 0.00% | 1,444 |
| 2019-11-21 | 2019-11-19 | 6.729 | 546 | -116 | 0.00% | 3,674 |
| 2019-11-20 | 2019-11-18 | 6.580 | 662 | +636 | 0.00% | 4,356 |
| 2019-11-19 | 2019-11-15 | 6.402 | 26 | -56 | 0.00% | 166 |
| 2019-11-18 | 2019-11-14 | 6.402 | 82 | -300 | 0.00% | 525 |
| 2019-11-15 | 2019-11-13 | 6.417 | 382 | +69 | 0.00% | 2,451 |
| 2019-11-14 | 2019-11-12 | 6.536 | 313 | -316 | 0.00% | 2,046 |
| 2019-11-12 | 2019-11-08 | 6.551 | 629 | +335 | 0.00% | 4,120 |
| 2019-11-11 | 2019-11-07 | 6.580 | 294 | -61 | 0.00% | 1,935 |
| 2019-11-08 | 2019-11-06 | 6.491 | 355 | +118 | 0.00% | 2,304 |
| 2019-11-07 | 2019-11-05 | 6.357 | 237 | +120 | 0.00% | 1,507 |
| 2019-11-06 | 2019-11-04 | 6.312 | 117 | +47 | 0.00% | 739 |
| 2019-11-05 | 2019-11-01 | 6.238 | 70 | -336 | 0.00% | 437 |
| 2019-11-01 | 2019-10-30 | 6.059 | 406 | +202 | 0.00% | 2,460 |
| 2019-10-31 | 2019-10-29 | 6.059 | 204 | -336 | 0.00% | 1,236 |
| 2019-10-30 | 2019-10-28 | 6.089 | 540 | +110 | 0.00% | 3,288 |
| 2019-10-29 | 2019-10-25 | 6.134 | 430 | +98 | 0.00% | 2,638 |
| 2019-10-28 | 2019-10-24 | 6.089 | 332 | -97 | 0.00% | 2,022 |
| 2019-10-25 | 2019-10-23 | 6.089 | 429 | +386 | 0.00% | 2,612 |
| 2019-10-24 | 2019-10-22 | 6.178 | 43 | -122 | 0.00% | 266 |
| 2019-10-23 | 2019-10-21 | 6.238 | 165 | -473 | 0.00% | 1,029 |
| 2019-10-22 | 2019-10-18 | 6.134 | 638 | +170 | 0.00% | 3,913 |
| 2019-10-18 | 2019-10-16 | 5.851 | 468 | +301 | 0.00% | 2,738 |
| 2019-10-17 | 2019-10-15 | 5.717 | 167 | -235 | 0.00% | 955 |
| 2019-10-04 | 2019-10-02 | 5.240 | 402 | +42 | 0.00% | 2,107 |
| 2019-10-03 | 2019-09-30 | 5.300 | 360 | -191 | 0.00% | 1,908 |
| 2019-09-30 | 2019-09-26 | 5.449 | 551 | +489 | 0.00% | 3,002 |
| 2019-09-27 | 2019-09-25 | 5.538 | 62 | -336 | 0.00% | 343 |
| 2019-09-24 | 2019-09-20 | 5.687 | 398 | -223 | 0.00% | 2,263 |
| 2019-09-23 | 2019-09-19 | 5.628 | 621 | +387 | 0.00% | 3,495 |
| 2019-09-18 | 2019-09-16 | 5.869 | 234 | -276 | 0.00% | 1,373 |
| 2019-09-16 | 2019-09-12 | 5.748 | 510 | +56 | 0.00% | 2,932 |
| 2019-09-12 | 2019-09-10 | 5.718 | 454 | +364 | 0.00% | 2,596 |
| 2019-09-10 | 2019-09-06 | 5.839 | 90 | -562 | 0.00% | 525 |
| 2019-09-05 | 2019-09-03 | 5.506 | 652 | +185 | 0.00% | 3,590 |
| 2019-09-03 | 2019-08-30 | 5.627 | 467 | +331 | 0.00% | 2,628 |
| 2019-08-29 | 2019-08-27 | 5.718 | 136 | -229 | 0.00% | 778 |
| 2019-08-26 | 2019-08-22 | 6.051 | 365 | +181 | 0.00% | 2,208 |
| 2019-08-21 | 2019-08-19 | 5.899 | 184 | -277 | 0.00% | 1,085 |
| 2019-08-16 | 2019-08-14 | 5.415 | 461 | +239 | 0.00% | 2,496 |
| 2019-08-15 | 2019-08-13 | 5.279 | 222 | -153 | 0.00% | 1,172 |
| 2019-08-13 | 2019-08-09 | 5.582 | 375 | +25 | 0.00% | 2,093 |
| 2019-08-06 | 2019-08-02 | 5.778 | 350 | +53 | 0.00% | 2,022 |
| 2019-08-01 | 2019-07-30 | 6.172 | 297 | -112 | 0.00% | 1,833 |
| 2019-07-31 | 2019-07-29 | 6.051 | 409 | +119 | 0.00% | 2,475 |
| 2019-07-30 | 2019-07-26 | 6.187 | 290 | -303 | 0.00% | 1,794 |
| 2019-07-29 | 2019-07-25 | 6.232 | 593 | +126 | 0.00% | 3,696 |
| 2019-07-26 | 2019-07-24 | 6.232 | 467 | +458 | 0.00% | 2,910 |
| 2019-07-25 | 2019-07-23 | 6.202 | 9 | -61 | 0.00% | 56 |
| 2019-07-23 | 2019-07-19 | 6.429 | 70 | -303 | 0.00% | 450 |
| 2019-07-22 | 2019-07-18 | 6.535 | 373 | +56 | 0.00% | 2,437 |
| 2019-07-19 | 2019-07-17 | 6.656 | 317 | +111 | 0.00% | 2,110 |
| 2019-07-18 | 2019-07-16 | 6.656 | 206 | +170 | 0.00% | 1,371 |
| 2019-07-16 | 2019-07-12 | 6.399 | 36 | -330 | 0.00% | 230 |
| 2019-07-15 | 2019-07-11 | 6.217 | 366 | -234 | 0.00% | 2,275 |
| 2019-07-09 | 2019-07-05 | 5.430 | 600 | +510 | 0.00% | 3,258 |
| 2019-07-05 | 2019-07-03 | 5.476 | 90 | -397 | 0.00% | 493 |
| 2019-07-04 | 2019-07-02 | 5.355 | 487 | +361 | 0.00% | 2,608 |
| 2019-07-02 | 2019-06-27 | 5.249 | 126 | -149 | 0.00% | 661 |
| 2019-06-27 | 2019-06-25 | 5.249 | 275 | -148 | 0.00% | 1,443 |
| 2019-06-25 | 2019-06-21 | 5.264 | 423 | +330 | 0.00% | 2,227 |
| 2019-06-14 | 2019-06-12 | 5.328 | 93 | +3 | 0.00% | 496 |
| 2019-06-06 | 2019-06-04 | 5.109 | 90 | -87 | 0.00% | 460 |
| 2019-05-29 | 2019-05-27 | 5.359 | 177 | -384 | 0.00% | 949 |
| 2019-05-27 | 2019-05-23 | 5.281 | 561 | +286 | 0.00% | 2,963 |
| 2019-05-24 | 2019-05-22 | 5.500 | 275 | -256 | 0.00% | 1,513 |
| 2019-05-22 | 2019-05-20 | 5.500 | 531 | +22 | 0.00% | 2,921 |
| 2019-05-20 | 2019-05-16 | 6.188 | 509 | +107 | 0.00% | 3,149 |
| 2019-05-03 | 2019-04-30 | 6.531 | 402 | +320 | 0.00% | 2,626 |
| 2019-04-29 | 2019-04-25 | 6.563 | 82 | -70 | 0.00% | 538 |
| 2019-04-26 | 2019-04-24 | 6.594 | 152 | -405 | 0.00% | 1,002 |
| 2019-04-25 | 2019-04-23 | 6.453 | 557 | +468 | 0.00% | 3,594 |
| 2019-04-23 | 2019-04-17 | 7.016 | 89 | -320 | 0.00% | 624 |
| 2019-04-17 | 2019-04-15 | 7.078 | 409 | +182 | 0.00% | 2,895 |
| 2019-04-16 | 2019-04-12 | 7.031 | 227 | -363 | 0.00% | 1,596 |
| 2019-04-15 | 2019-04-11 | 6.984 | 590 | +347 | 0.00% | 4,121 |
| 2019-04-12 | 2019-04-10 | 6.984 | 243 | -158 | 0.00% | 1,697 |
| 2019-04-11 | 2019-04-09 | 7.125 | 401 | -147 | 0.00% | 2,857 |
| 2019-04-10 | 2019-04-08 | 6.906 | 548 | +438 | 0.00% | 3,785 |
| 2019-04-09 | 2019-04-04 | 6.891 | 110 | -370 | 0.00% | 758 |
| 2019-04-08 | 2019-04-03 | 7.141 | 480 | +388 | 0.00% | 3,428 |
| 2019-04-04 | 2019-04-02 | 6.938 | 92 | -526 | 0.00% | 638 |
| 2019-04-03 | 2019-04-01 | 6.781 | 618 | +320 | 0.00% | 4,191 |
| 2019-04-02 | 2019-03-29 | 6.672 | 298 | -302 | 0.00% | 1,988 |
| 2019-04-01 | 2019-03-28 | 6.641 | 600 | +85 | 0.00% | 3,984 |
| 2019-03-29 | 2019-03-27 | 6.609 | 515 | +112 | 0.00% | 3,404 |
| 2019-03-28 | 2019-03-26 | 6.406 | 403 | +151 | 0.00% | 2,582 |
| 2019-03-26 | 2019-03-22 | 6.188 | 252 | -18 | 0.00% | 1,559 |
| 2019-03-25 | 2019-03-21 | 5.781 | 270 | -19,299 | 0.00% | 1,561 |
| 2019-03-22 | 2019-03-20 | 5.938 | 19,569 | -184 | 0.00% | 116,192 |
| 2019-03-21 | 2019-03-19 | 5.188 | 19,753 | +202 | 0.00% | 102,470 |
| 2019-03-20 | 2019-03-18 | 5.141 | 19,551 | +320 | 0.00% | 100,505 |
| 2019-03-14 | 2019-03-12 | 4.922 | 19,231 | -480 | 0.00% | 94,654 |
| 2019-03-08 | 2019-03-06 | 5.063 | 19,711 | +79 | 0.00% | 99,788 |
| 2019-03-07 | 2019-03-05 | 5.141 | 19,632 | -148 | 0.00% | 100,922 |
| 2019-03-01 | 2019-02-27 | 4.859 | 19,780 | +199 | 0.00% | 96,119 |
| 2019-02-27 | 2019-02-25 | 4.938 | 19,581 | +41 | 0.00% | 96,682 |
| 2019-02-25 | 2019-02-21 | 4.859 | 19,540 | +21 | 0.00% | 94,953 |
| 2019-02-21 | 2019-02-19 | 4.766 | 19,519 | -293 | 0.00% | 93,021 |
| 2019-02-18 | 2019-02-14 | 4.766 | 19,812 | +562 | 0.00% | 94,418 |
| 2019-02-15 | 2019-02-13 | 4.781 | 19,250 | -320 | 0.00% | 92,040 |
| 2019-02-13 | 2019-02-11 | 4.781 | 19,570 | +231 | 0.00% | 93,570 |
| 2019-02-12 | 2019-02-08 | 4.766 | 19,339 | -87 | 0.00% | 92,163 |
| 2019-02-01 | 2019-01-30 | 4.766 | 19,426 | -164 | 0.00% | 92,578 |
| 2019-01-31 | 2019-01-29 | 4.688 | 19,590 | +320 | 0.00% | 91,829 |
| 2019-01-30 | 2019-01-28 | 4.672 | 19,270 | -389 | 0.00% | 90,028 |
| 2019-01-03 | 2018-12-31 | 4.016 | 19,659 | -107 | 0.00% | 78,944 |
| 2018-12-20 | 2018-12-18 | 4.063 | 19,766 | +118 | 0.00% | 80,300 |
| 2018-12-19 | 2018-12-17 | 4.141 | 19,648 | +320 | 0.00% | 81,356 |
| 2018-12-18 | 2018-12-14 | 4.156 | 19,328 | +117 | 0.00% | 80,333 |
| 2018-12-14 | 2018-12-12 | 4.047 | 19,211 | -73 | 0.00% | 77,745 |
| 2018-11-29 | 2018-11-27 | 4.234 | 19,284 | -288 | 0.00% | 81,657 |
| 2018-11-23 | 2018-11-21 | 4.250 | 19,572 | +299 | 0.00% | 83,182 |
| 2018-11-22 | 2018-11-20 | 4.234 | 19,273 | -12 | 0.00% | 81,610 |
| 2018-11-21 | 2018-11-19 | 4.266 | 19,285 | -11 | 0.00% | 82,263 |
| 2018-11-20 | 2018-11-16 | 4.250 | 19,296 | -235 | 0.00% | 82,009 |
| 2018-11-19 | 2018-11-15 | 4.219 | 19,531 | +160 | 0.00% | 82,397 |
| 2018-11-15 | 2018-11-13 | 4.109 | 19,371 | +45 | 0.00% | 79,604 |
| 2018-11-06 | 2018-11-02 | 4.078 | 19,326 | -480 | 0.00% | 78,815 |
| 2018-10-31 | 2018-10-29 | 3.656 | 19,806 | +483 | 0.00% | 72,416 |
| 2018-10-29 | 2018-10-25 | 3.734 | 19,323 | -40 | 0.00% | 72,160 |
| 2018-10-23 | 2018-10-19 | 3.781 | 19,363 | +136 | 0.00% | 73,217 |
| 2018-10-19 | 2018-10-16 | 3.688 | 19,227 | -23 | 0.00% | 70,900 |
| 2018-10-18 | 2018-10-15 | 3.688 | 19,250 | -480 | 0.00% | 70,985 |
| 2018-10-15 | 2018-10-11 | 3.641 | 19,730 | -23 | 0.00% | 71,830 |
| 2018-10-12 | 2018-10-10 | 3.766 | 19,753 | +8 | 0.00% | 74,383 |
| 2018-10-11 | 2018-10-09 | 3.688 | 19,745 | +314 | 0.00% | 72,810 |
| 2018-10-10 | 2018-10-08 | 3.641 | 19,431 | +10 | 0.00% | 70,742 |
| 2018-10-08 | 2018-10-04 | 3.797 | 19,421 | -296 | 0.00% | 73,740 |
| 2018-09-28 | 2018-09-26 | 4.016 | 19,717 | +127 | 0.00% | 79,177 |
| 2018-09-27 | 2018-09-24 | 3.953 | 19,590 | +160 | 0.00% | 77,443 |
| 2018-09-18 | 2018-09-14 | 3.906 | 19,430 | +103 | 0.00% | 75,899 |
| 2018-09-17 | 2018-09-13 | 3.828 | 19,327 | -352 | 0.00% | 73,987 |
| 2018-09-14 | 2018-09-12 | 3.750 | 19,679 | +320 | 0.00% | 73,797 |
| 2018-09-13 | 2018-09-11 | 3.828 | 19,359 | -314 | 0.00% | 74,109 |
| 2018-09-11 | 2018-09-07 | 4.016 | 19,673 | +136 | 0.00% | 79,000 |
| 2018-09-06 | 2018-09-04 | 4.266 | 19,537 | +128 | 0.00% | 83,349 |
| 2018-09-05 | 2018-09-03 | 4.219 | 19,409 | +6,544 | 0.00% | 81,883 |
| 2018-09-04 | 2018-08-31 | 4.377 | 12,865 | +107 | 0.00% | 56,308 |
| 2018-09-03 | 2018-08-30 | 4.424 | 12,758 | +6,329 | 0.00% | 56,444 |
| 2018-08-31 | 2018-08-29 | 4.440 | 6,429 | -527 | 0.00% | 28,545 |
| 2018-08-27 | 2018-08-23 | 4.282 | 6,956 | +6,329 | 0.00% | 29,786 |
| 2018-08-23 | 2018-08-21 | 4.187 | 627 | +90 | 0.00% | 2,625 |
| 2018-08-16 | 2018-08-14 | 4.092 | 537 | +121 | 0.00% | 2,198 |
| 2018-08-15 | 2018-08-13 | 4.171 | 416 | +213 | 0.00% | 1,735 |
| 2018-08-10 | 2018-08-08 | 4.124 | 203 | -63 | 0.00% | 837 |
| 2018-08-09 | 2018-08-07 | 4.156 | 266 | +241 | 0.00% | 1,105 |
| 2018-08-08 | 2018-08-06 | 3.998 | 25 | -391 | 0.00% | 100 |
| 2018-08-07 | 2018-08-03 | 4.045 | 416 | -126 | 0.00% | 1,683 |
| 2018-07-31 | 2018-07-27 | 4.487 | 542 | +274 | 0.00% | 2,432 |
| 2018-07-30 | 2018-07-26 | 4.456 | 268 | -317 | 0.00% | 1,194 |
| 2018-07-25 | 2018-07-23 | 4.235 | 585 | +317 | 0.00% | 2,477 |
| 2018-07-17 | 2018-07-13 | 4.235 | 268 | -317 | 0.00% | 1,135 |
| 2018-07-13 | 2018-07-11 | 4.187 | 585 | +407 | 0.00% | 2,450 |
| 2018-07-11 | 2018-07-09 | 4.298 | 178 | -317 | 0.00% | 765 |
| 2018-07-06 | 2018-07-04 | 4.140 | 495 | +317 | 0.00% | 2,049 |
| 2018-07-04 | 2018-06-29 | 4.566 | 178 | -301 | 0.00% | 813 |
| 2018-07-03 | 2018-06-28 | 4.408 | 479 | +322 | 0.00% | 2,112 |
| 2018-06-28 | 2018-06-26 | 4.740 | 157 | -311 | 0.00% | 744 |
| 2018-06-26 | 2018-06-22 | 5.214 | 468 | +316 | 0.00% | 2,440 |
| 2018-06-22 | 2018-06-20 | 5.151 | 152 | -316 | 0.00% | 783 |
| 2018-06-13 | 2018-06-11 | 5.562 | 468 | -3 | 0.00% | 2,603 |
| 2018-06-12 | 2018-06-08 | 5.704 | 471 | -41 | 0.00% | 2,687 |
| 2018-06-11 | 2018-06-07 | 5.848 | 512 | +318 | 0.00% | 2,994 |
| 2018-06-01 | 2018-05-30 | 5.338 | 194 | +133 | 0.00% | 1,036 |
| 2018-05-30 | 2018-05-28 | 5.641 | 61 | -133 | 0.00% | 344 |
| 2018-05-29 | 2018-05-25 | 5.673 | 194 | -83 | 0.00% | 1,100 |
| 2018-05-28 | 2018-05-24 | 5.657 | 277 | -199 | 0.00% | 1,567 |
| 2018-05-25 | 2018-05-23 | 5.673 | 476 | -103 | 0.00% | 2,700 |
| 2018-05-24 | 2018-05-21 | 5.832 | 579 | +32 | 0.00% | 3,377 |
| 2018-05-23 | 2018-05-18 | 5.912 | 547 | +314 | 0.00% | 3,234 |
| 2018-05-18 | 2018-05-16 | 5.832 | 233 | -310 | 0.00% | 1,359 |
| 2018-05-14 | 2018-05-10 | 5.673 | 543 | +313 | 0.00% | 3,080 |
| 2018-05-04 | 2018-05-02 | 5.752 | 230 | -310 | 0.00% | 1,323 |
| 2018-05-03 | 2018-04-30 | 5.497 | 540 | +229 | 0.00% | 2,969 |
| 2018-04-30 | 2018-04-26 | 5.465 | 311 | +106 | 0.00% | 1,700 |
| 2018-04-23 | 2018-04-19 | 5.593 | 205 | -314 | 0.00% | 1,147 |
| 2018-04-20 | 2018-04-18 | 5.545 | 519 | +157 | 0.00% | 2,878 |
| 2018-04-16 | 2018-04-12 | 5.912 | 362 | +314 | 0.00% | 2,140 |
| 2018-04-13 | 2018-04-11 | 5.959 | 48 | -435 | 0.00% | 286 |
| 2018-04-12 | 2018-04-10 | 5.880 | 483 | +143 | 0.00% | 2,840 |
| 2018-04-10 | 2018-04-06 | 5.513 | 340 | -99 | 0.00% | 1,875 |
| 2018-04-06 | 2018-04-03 | 5.784 | 439 | +192 | 0.00% | 2,539 |
| 2018-03-29 | 2018-03-27 | 6.406 | 247 | +143 | 0.00% | 1,582 |
| 2018-03-27 | 2018-03-23 | 6.517 | 104 | -313 | 0.00% | 678 |
| 2018-03-26 | 2018-03-22 | 6.724 | 417 | +130 | 0.00% | 2,804 |
| 2018-03-23 | 2018-03-21 | 6.597 | 287 | -314 | 0.00% | 1,893 |
| 2018-03-22 | 2018-03-20 | 6.692 | 601 | +157 | 0.00% | 4,022 |
| 2018-03-21 | 2018-03-19 | 6.836 | 444 | +313 | 0.00% | 3,035 |
| 2018-03-20 | 2018-03-16 | 6.979 | 131 | -268 | 0.00% | 914 |
| 2018-03-19 | 2018-03-15 | 6.884 | 399 | -29 | 0.00% | 2,747 |
| 2018-03-16 | 2018-03-14 | 6.900 | 428 | -83 | 0.00% | 2,953 |
| 2018-03-15 | 2018-03-13 | 6.597 | 511 | +393 | 0.00% | 3,371 |
| 2018-03-13 | 2018-03-09 | 6.501 | 118 | +6 | 0.00% | 767 |
| 2018-03-12 | 2018-03-08 | 6.406 | 112 | -1 | 0.00% | 717 |
| 2018-03-09 | 2018-03-07 | 6.326 | 113 | -334 | 0.00% | 715 |
| 2018-03-07 | 2018-03-05 | 6.198 | 447 | +377 | 0.00% | 2,771 |
| 2018-03-06 | 2018-03-02 | 6.262 | 70 | -314 | 0.00% | 438 |
| 2018-03-05 | 2018-03-01 | 6.310 | 384 | +184 | 0.00% | 2,423 |
| 2018-03-02 | 2018-02-28 | 6.246 | 200 | -298 | 0.00% | 1,249 |
| 2018-03-01 | 2018-02-27 | 6.390 | 498 | +38 | 0.00% | 3,182 |
| 2018-02-27 | 2018-02-23 | 6.469 | 460 | +85 | 0.00% | 2,976 |
| 2018-02-23 | 2018-02-21 | 6.485 | 375 | +10 | 0.00% | 2,432 |
| 2018-02-22 | 2018-02-20 | 6.422 | 365 | -261 | 0.00% | 2,344 |
| 2018-02-21 | 2018-02-15 | 6.406 | 626 | +194 | 0.00% | 4,010 |
| 2018-02-20 | 2018-02-13 | 6.087 | 432 | +261 | 0.00% | 2,630 |
| 2018-02-14 | 2018-02-12 | 6.039 | 171 | -601 | 0.00% | 1,033 |
| 2018-02-13 | 2018-02-09 | 5.816 | 772 | -277 | 0.00% | 4,490 |
| 2018-02-12 | 2018-02-08 | 6.198 | 1,049 | +152 | 0.00% | 6,502 |
| 2018-02-09 | 2018-02-07 | 6.326 | 897 | -76,985 | 0.00% | 5,674 |
| 2018-02-08 | 2018-02-06 | 6.469 | 77,882 | -81,375 | 0.00% | 503,842 |
| 2018-02-07 | 2018-02-05 | 7.186 | 159,257 | -1,130 | 0.01% | 1,144,476 |
| 2018-02-05 | 2018-02-01 | 7.760 | 160,387 | +160,127 | 0.01% | 1,244,600 |
| 2018-01-31 | 2018-01-29 | 8.111 | 260 | +156 | 0.00% | 2,109 |
| 2018-01-30 | 2018-01-26 | 8.365 | 104 | -251 | 0.00% | 870 |
| 2018-01-29 | 2018-01-25 | 7.808 | 355 | -97 | 0.00% | 2,772 |
| 2018-01-22 | 2018-01-18 | 6.756 | 452 | +314 | 0.00% | 3,054 |
| 2018-01-19 | 2018-01-17 | 6.820 | 138 | -158 | 0.00% | 941 |
| 2018-01-15 | 2018-01-11 | 7.234 | 296 | +134 | 0.00% | 2,141 |
| 2018-01-12 | 2018-01-10 | 7.457 | 162 | +157 | 0.00% | 1,208 |
| 2018-01-11 | 2018-01-09 | 7.489 | 5 | -314 | 0.00% | 37 |
| 2018-01-09 | 2018-01-05 | 7.378 | 319 | +48 | 0.00% | 2,353 |
| 2018-01-08 | 2018-01-04 | 7.346 | 271 | -314 | 0.00% | 1,991 |
| 2018-01-04 | 2018-01-02 | 7.250 | 585 | +465 | 0.00% | 4,241 |
| 2018-01-03 | 2017-12-29 | 7.004 | 120 | -11 | 0.00% | 841 |
| 2018-01-02 | 2017-12-28 | 6.939 | 131 | -140 | 0.00% | 909 |
| 2017-12-14 | 2017-12-12 | 6.726 | 271 | -153 | 0.00% | 1,823 |
| 2017-12-06 | 2017-12-04 | 7.021 | 424 | +305 | 0.00% | 2,977 |
| 2017-12-04 | 2017-11-30 | 6.792 | 119 | -198 | 0.00% | 808 |
| 2017-11-30 | 2017-11-28 | 6.693 | 317 | +306 | 0.00% | 2,122 |
| 2017-11-29 | 2017-11-27 | 6.661 | 11 | +1 | 0.00% | 73 |
| 2017-11-22 | 2017-11-20 | 6.579 | 10 | -272 | 0.00% | 66 |
| 2017-11-21 | 2017-11-17 | 6.546 | 282 | -3,055 | 0.00% | 1,846 |
| 2017-11-17 | 2017-11-15 | 6.579 | 3,337 | -9 | 0.00% | 21,954 |
| 2017-11-16 | 2017-11-14 | 6.497 | 3,346 | -306 | 0.00% | 21,739 |
| 2017-11-14 | 2017-11-10 | 6.644 | 3,652 | +3,056 | 0.00% | 24,265 |
| 2017-11-13 | 2017-11-09 | 6.841 | 596 | +418 | 0.00% | 4,077 |
| 2017-11-10 | 2017-11-08 | 6.890 | 178 | -376 | 0.00% | 1,226 |
| 2017-11-09 | 2017-11-07 | 7.250 | 554 | +458 | 0.00% | 4,016 |
| 2017-11-08 | 2017-11-06 | 7.103 | 96 | -18 | 0.00% | 682 |
| 2017-11-07 | 2017-11-03 | 7.283 | 114 | +20 | 0.00% | 830 |
| 2017-11-03 | 2017-11-01 | 7.561 | 94 | -246 | 0.00% | 711 |
| 2017-11-02 | 2017-10-31 | 7.479 | 340 | -29 | 0.00% | 2,543 |
| 2017-10-27 | 2017-10-25 | 7.839 | 369 | +225 | 0.00% | 2,893 |
| 2017-10-24 | 2017-10-20 | 7.757 | 144 | +105 | 0.00% | 1,117 |
| 2017-10-20 | 2017-10-18 | 8.084 | 39 | -314 | 0.00% | 315 |
| 2017-10-13 | 2017-10-11 | 7.855 | 353 | -4,582 | 0.00% | 2,773 |
| 2017-10-12 | 2017-10-10 | 8.215 | 4,935 | +4,888 | 0.00% | 40,543 |
| 2017-10-11 | 2017-10-09 | 8.264 | 47 | +46 | 0.00% | 388 |
| 2017-10-09 | 2017-10-04 | 8.690 | 1 | -4,278 | 0.00% | 9 |
| 2017-10-06 | 2017-10-03 | 8.183 | 4,279 | +4,278 | 0.00% | 35,013 |
| 2017-10-03 | 2017-09-28 | 8.232 | 1 | -72 | 0.00% | 8 |
| 2017-09-29 | 2017-09-27 | 8.346 | 73 | -2,444 | 0.00% | 609 |
| 2017-09-28 | 2017-09-26 | 8.101 | 2,517 | +2,480 | 0.00% | 20,390 |
| 2017-09-25 | 2017-09-21 | 9.754 | 37 | +28 | 0.00% | 361 |
| 2017-09-22 | 2017-09-20 | 9.754 | 9 | -42,926 | 0.00% | 88 |
| 2017-09-21 | 2017-09-19 | 9.737 | 42,935 | +39,651 | 0.00% | 418,072 |
| 2017-09-20 | 2017-09-18 | 9.050 | 3,284 | -60,948 | 0.00% | 29,720 |
| 2017-09-19 | 2017-09-15 | 9.001 | 64,232 | -12,526 | 0.00% | 578,145 |
| 2017-09-18 | 2017-09-14 | 8.968 | 76,758 | +42,773 | 0.01% | 688,377 |
| 2017-09-15 | 2017-09-13 | 8.314 | 33,985 | -18,026 | 0.00% | 282,536 |
| 2017-09-14 | 2017-09-12 | 8.346 | 52,011 | +48,884 | 0.00% | 434,098 |
| 2017-09-13 | 2017-09-11 | 8.346 | 3,127 | -153 | 0.00% | 26,099 |
| 2017-09-12 | 2017-09-08 | 8.330 | 3,280 | -58,660 | 0.00% | 27,322 |
| 2017-09-11 | 2017-09-07 | 8.510 | 61,940 | +55,682 | 0.00% | 527,105 |
| 2017-09-05 | 2017-09-01 | 6.808 | 6,258 | -459 | 0.00% | 42,604 |
| 2017-08-31 | 2017-08-29 | 6.661 | 6,717 | +509 | 0.00% | 44,740 |
| 2017-08-30 | 2017-08-28 | 6.726 | 6,208 | +15 | 0.00% | 41,757 |
| 2017-08-16 | 2017-08-14 | 6.874 | 6,193 | -305 | 0.00% | 42,570 |
| 2017-08-15 | 2017-08-11 | 6.661 | 6,498 | +122 | 0.00% | 43,281 |
| 2017-08-04 | 2017-08-02 | 7.104 | 6,376 | -98 | 0.00% | 45,293 |
| 2017-08-03 | 2017-08-01 | 7.301 | 6,474 | +305 | 0.00% | 47,264 |
| 2017-08-01 | 2017-07-28 | 7.399 | 6,169 | -4,877 | 0.00% | 45,644 |
| 2017-07-31 | 2017-07-27 | 7.448 | 11,046 | +4,877 | 0.00% | 82,272 |
| 2017-07-27 | 2017-07-25 | 7.268 | 6,169 | -256 | 0.00% | 44,834 |
| 2017-07-24 | 2017-07-20 | 7.760 | 6,425 | -265 | 0.00% | 49,857 |
| 2017-07-18 | 2017-07-14 | 7.383 | 6,690 | -3,657 | 0.00% | 49,389 |
| 2017-07-14 | 2017-07-12 | 7.104 | 10,347 | +30 | 0.00% | 73,501 |
| 2017-07-13 | 2017-07-11 | 7.136 | 10,317 | +305 | 0.00% | 73,627 |
| 2017-07-12 | 2017-07-10 | 7.153 | 10,012 | +3,605 | 0.00% | 71,614 |
| 2017-07-07 | 2017-07-05 | 7.202 | 6,407 | -244 | 0.00% | 46,144 |
| 2017-07-06 | 2017-07-04 | 7.186 | 6,651 | +182 | 0.00% | 47,792 |
| 2017-06-30 | 2017-06-28 | 6.759 | 6,469 | +339 | 0.00% | 43,725 |
| 2017-06-29 | 2017-06-27 | 6.759 | 6,130 | -427 | 0.00% | 41,433 |
| 2017-06-27 | 2017-06-23 | 6.661 | 6,557 | -89 | 0.00% | 43,674 |
| 2017-06-21 | 2017-06-19 | 6.956 | 6,646 | +339 | 0.00% | 46,230 |
| 2017-06-16 | 2017-06-14 | 6.989 | 6,307 | -305 | 0.00% | 44,078 |
| 2017-06-12 | 2017-06-08 | 7.711 | 6,612 | +219 | 0.00% | 50,983 |
| 2017-06-09 | 2017-06-07 | 7.350 | 6,393 | +179 | 0.00% | 46,987 |
| 2017-06-08 | 2017-06-06 | 7.005 | 6,214 | -457 | 0.00% | 43,530 |
| 2017-06-07 | 2017-06-05 | 6.874 | 6,671 | -3,657 | 0.00% | 45,856 |
| 2017-06-06 | 2017-06-02 | 6.808 | 10,328 | +3,998 | 0.00% | 70,317 |
| 2017-06-05 | 2017-06-01 | 6.776 | 6,330 | +193 | 0.00% | 42,889 |
| 2017-06-02 | 2017-05-31 | 6.644 | 6,137 | -152 | 0.00% | 40,776 |
| 2017-06-01 | 2017-05-29 | 6.956 | 6,289 | -305 | 0.00% | 43,746 |
| 2017-05-29 | 2017-05-25 | 6.989 | 6,594 | +152 | 0.00% | 46,084 |
| 2017-05-26 | 2017-05-24 | 6.415 | 6,442 | -3,657 | 0.00% | 41,324 |
| 2017-05-25 | 2017-05-23 | 6.151 | 10,099 | +355 | 0.00% | 62,118 |
| 2017-05-24 | 2017-05-22 | 6.299 | 9,744 | +3,639 | 0.00% | 61,381 |
| 2017-05-23 | 2017-05-19 | 6.415 | 6,105 | -6,064 | 0.00% | 39,162 |
| 2017-05-19 | 2017-05-17 | 6.019 | 12,169 | -381 | 0.00% | 73,245 |
| 2017-05-09 | 2017-05-05 | 5.970 | 12,550 | -6,064 | 0.00% | 74,918 |
| 2017-05-08 | 2017-05-04 | 6.035 | 18,614 | +6,064 | 0.00% | 112,345 |
| 2017-05-02 | 2017-04-27 | 6.481 | 12,550 | +5,914 | 0.00% | 81,333 |
| 2017-04-27 | 2017-04-25 | 6.909 | 6,636 | +124 | 0.00% | 45,851 |
| 2017-04-19 | 2017-04-13 | 7.470 | 6,512 | -5,651 | 0.00% | 48,646 |
| 2017-04-12 | 2017-04-10 | 6.778 | 12,163 | -364 | 0.00% | 82,436 |
| 2017-04-11 | 2017-04-07 | 6.695 | 12,527 | +5,457 | 0.00% | 83,870 |
| 2017-04-10 | 2017-04-06 | 6.893 | 7,070 | -5,457 | 0.00% | 48,734 |
| 2017-04-06 | 2017-04-03 | 6.728 | 12,527 | +28 | 0.00% | 84,283 |
| 2017-04-05 | 2017-03-31 | 6.761 | 12,499 | -60 | 0.00% | 84,507 |
| 2017-03-29 | 2017-03-27 | 6.646 | 12,559 | +303 | 0.00% | 83,463 |
| 2017-03-27 | 2017-03-23 | 7.008 | 12,256 | +1,213 | 0.00% | 85,895 |
| 2017-03-24 | 2017-03-22 | 7.025 | 11,043 | +4,851 | 0.00% | 77,576 |
| 2017-03-23 | 2017-03-21 | 7.272 | 6,192 | -3,942 | 0.00% | 45,030 |
| 2017-03-22 | 2017-03-20 | 6.613 | 10,134 | +391 | 0.00% | 67,013 |
| 2017-03-21 | 2017-03-17 | 6.844 | 9,743 | +3,335 | 0.00% | 66,677 |
| 2017-03-20 | 2017-03-16 | 7.388 | 6,408 | +303 | 0.00% | 47,340 |
| 2017-03-16 | 2017-03-14 | 6.233 | 6,105 | -303 | 0.00% | 38,055 |
| 2017-03-07 | 2017-03-03 | 4.617 | 6,408 | +243 | 0.00% | 29,588 |
| 2017-02-22 | 2017-02-20 | 4.601 | 6,165 | -304 | 0.00% | 28,364 |
| 2017-02-21 | 2017-02-17 | 4.617 | 6,469 | -151 | 0.00% | 29,869 |
| 2017-02-20 | 2017-02-16 | 4.667 | 6,620 | +303 | 0.00% | 30,894 |
| 2017-02-17 | 2017-02-15 | 4.749 | 6,317 | +152 | 0.00% | 30,001 |
| 2017-02-07 | 2017-02-03 | 4.469 | 6,165 | -364 | 0.00% | 27,551 |
| 2017-01-24 | 2017-01-20 | 4.353 | 6,529 | -61 | 0.00% | 28,424 |
| 2017-01-19 | 2017-01-17 | 4.370 | 6,590 | +432 | 0.00% | 28,798 |
| 2017-01-18 | 2017-01-16 | 4.419 | 6,158 | -367 | 0.00% | 27,215 |
| 2017-01-13 | 2017-01-11 | 4.403 | 6,525 | +183 | 0.00% | 28,729 |
| 2017-01-10 | 2017-01-06 | 4.337 | 6,342 | +97 | 0.00% | 27,505 |
| 2017-01-05 | 2017-01-03 | 4.205 | 6,245 | -121 | 0.00% | 26,261 |
| 2017-01-04 | 2016-12-30 | 4.172 | 6,366 | -303 | 0.00% | 26,559 |
| 2017-01-03 | 2016-12-29 | 4.156 | 6,669 | +102 | 0.00% | 27,714 |
| 2016-12-30 | 2016-12-28 | 4.156 | 6,567 | +152 | 0.00% | 27,290 |
| 2016-12-20 | 2016-12-16 | 4.452 | 6,415 | +40 | 0.00% | 28,562 |
| 2016-12-16 | 2016-12-14 | 4.320 | 6,375 | +68 | 0.00% | 27,543 |
| 2016-12-12 | 2016-12-08 | 4.716 | 6,307 | -304 | 0.00% | 29,745 |
| 2016-12-02 | 2016-11-30 | 4.766 | 6,611 | +288 | 0.00% | 31,506 |
| 2016-12-01 | 2016-11-29 | 4.815 | 6,323 | -318 | 0.00% | 30,447 |
| 2016-11-30 | 2016-11-28 | 4.799 | 6,641 | +303 | 0.00% | 31,868 |
| 2016-11-28 | 2016-11-24 | 4.716 | 6,338 | +243 | 0.00% | 29,892 |
| 2016-11-17 | 2016-11-15 | 5.030 | 6,095 | -309 | 0.00% | 30,655 |
| 2016-10-19 | 2016-10-17 | 4.156 | 6,404 | +121 | 0.00% | 26,612 |
| 2016-10-17 | 2016-10-13 | 4.090 | 6,283 | -303 | 0.00% | 25,695 |
| 2016-09-06 | 2016-09-02 | 4.123 | 6,586 | +364 | 0.00% | 27,151 |
| 2016-09-02 | 2016-08-31 | 4.040 | 6,222 | -364 | 0.00% | 25,138 |
| 2016-09-01 | 2016-08-30 | 4.024 | 6,586 | +455 | 0.00% | 26,500 |
| 2016-08-29 | 2016-08-25 | 4.007 | 6,131 | -305 | 0.00% | 24,568 |
| 2016-08-23 | 2016-08-19 | 4.139 | 6,436 | +303 | 0.00% | 26,639 |
| 2016-08-18 | 2016-08-16 | 4.106 | 6,133 | -151 | 0.00% | 25,183 |
| 2016-08-08 | 2016-08-04 | 3.727 | 6,284 | -303 | 0.00% | 23,419 |
| 2016-08-05 | 2016-08-03 | 3.694 | 6,587 | +303 | 0.00% | 24,331 |
| 2016-08-04 | 2016-08-01 | 3.694 | 6,284 | -303 | 0.00% | 23,212 |
| 2016-08-01 | 2016-07-28 | 3.677 | 6,587 | +209 | 0.00% | 24,223 |
| 2016-07-25 | 2016-07-21 | 3.859 | 6,378 | +179 | 0.00% | 24,611 |
| 2016-07-20 | 2016-07-18 | 3.875 | 6,199 | -455 | 0.00% | 24,023 |
| 2016-07-19 | 2016-07-15 | 3.892 | 6,654 | +424 | 0.00% | 25,896 |
| 2016-06-17 | 2016-06-15 | 3.793 | 6,230 | -60 | 0.00% | 23,629 |
| 2016-06-14 | 2016-06-10 | 3.875 | 6,290 | -91 | 0.00% | 24,375 |
| 2016-06-02 | 2016-05-31 | 3.925 | 6,381 | -10,915 | 0.00% | 25,044 |
| 2016-05-27 | 2016-05-25 | 3.925 | 17,296 | +4,851 | 0.00% | 67,882 |
| 2016-05-26 | 2016-05-24 | 3.925 | 12,445 | -10 | 0.00% | 48,843 |
| 2016-05-25 | 2016-05-23 | 3.925 | 12,455 | -113 | 0.00% | 48,882 |
| 2016-05-20 | 2016-05-18 | 3.925 | 12,568 | +123 | 0.00% | 49,326 |
| 2016-05-19 | 2016-05-17 | 3.974 | 12,445 | +303 | 0.00% | 49,459 |
| 2016-05-18 | 2016-05-16 | 3.941 | 12,142 | -484 | 0.00% | 47,854 |
| 2016-05-04 | 2016-04-29 | 4.090 | 12,626 | +455 | 0.00% | 51,636 |
| 2016-04-28 | 2016-04-26 | 4.106 | 12,171 | -303 | 0.00% | 49,976 |
| 2016-04-21 | 2016-04-19 | 4.320 | 12,474 | -145 | 0.00% | 53,894 |
| 2016-04-20 | 2016-04-18 | 4.271 | 12,619 | +6,064 | 0.00% | 53,896 |
| 2016-04-01 | 2016-03-30 | 4.304 | 6,555 | +454 | 0.00% | 28,213 |
| 2016-03-29 | 2016-03-23 | 4.288 | 6,101 | -57 | 0.00% | 26,158 |
| 2016-03-22 | 2016-03-18 | 4.337 | 6,158 | -434 | 0.00% | 26,707 |
| 2016-03-15 | 2016-03-11 | 4.370 | 6,592 | +485 | 0.00% | 28,807 |
| 2016-02-25 | 2016-02-23 | 4.353 | 6,107 | -93 | 0.00% | 26,587 |
| 2016-02-18 | 2016-02-16 | 4.222 | 6,200 | -455 | 0.00% | 26,174 |
| 2016-02-16 | 2016-02-12 | 3.710 | 6,655 | +303 | 0.00% | 24,692 |
| 2016-02-12 | 2016-02-05 | 4.156 | 6,352 | +4 | 0.00% | 26,396 |
| 2016-02-05 | 2016-02-03 | 4.205 | 6,348 | -152 | 0.00% | 26,694 |
| 2016-02-04 | 2016-02-02 | 4.288 | 6,500 | -43 | 0.00% | 27,869 |
| 2016-01-18 | 2016-01-14 | 4.452 | 6,543 | -26 | 0.00% | 29,132 |
| 2016-01-12 | 2016-01-08 | 4.782 | 6,569 | +455 | 0.00% | 31,414 |
| 2015-12-30 | 2015-12-28 | 5.277 | 6,114 | -304 | 0.00% | 32,263 |
| 2015-12-22 | 2015-12-18 | 4.815 | 6,418 | +176 | 0.00% | 30,904 |
| 2015-12-16 | 2015-12-14 | 4.502 | 6,242 | -303 | 0.00% | 28,101 |
| 2015-12-15 | 2015-12-11 | 4.535 | 6,545 | +455 | 0.00% | 29,681 |
| 2015-12-08 | 2015-12-04 | 4.782 | 6,090 | -546 | 0.00% | 29,124 |
| 2015-12-01 | 2015-11-27 | 4.535 | 6,636 | +152 | 0.00% | 30,093 |
| 2015-11-20 | 2015-11-18 | 4.271 | 6,484 | +303 | 0.00% | 27,693 |
| 2015-11-18 | 2015-11-16 | 3.991 | 6,181 | -1 | 0.00% | 24,666 |
| 2015-11-11 | 2015-11-09 | 4.288 | 6,182 | -11 | 0.00% | 26,505 |
| 2015-11-05 | 2015-11-03 | 4.123 | 6,193 | -3,032 | 0.00% | 25,531 |
| 2015-11-04 | 2015-11-02 | 4.040 | 9,225 | -71 | 0.00% | 37,270 |
| 2015-10-29 | 2015-10-27 | 4.189 | 9,296 | +2,880 | 0.00% | 38,937 |
| 2015-10-28 | 2015-10-26 | 4.370 | 6,416 | -3,555 | 0.00% | 28,038 |
| 2015-10-26 | 2015-10-22 | 4.337 | 9,971 | +3,639 | 0.00% | 43,244 |
| 2015-10-22 | 2015-10-19 | 4.304 | 6,332 | -3,639 | 0.00% | 27,253 |
| 2015-10-19 | 2015-10-15 | 4.222 | 9,971 | +3,639 | 0.00% | 42,093 |
| 2015-10-02 | 2015-09-29 | 3.628 | 6,332 | -3,639 | 0.00% | 22,972 |
| 2015-09-30 | 2015-09-25 | 3.859 | 9,971 | +1,213 | 0.00% | 38,476 |
| 2015-09-29 | 2015-09-24 | 3.925 | 8,758 | -3,032 | 0.00% | 34,373 |
| 2015-09-25 | 2015-09-23 | 3.974 | 11,790 | +5,155 | 0.00% | 46,856 |
| 2015-09-15 | 2015-09-11 | 4.123 | 6,635 | -2,426 | 0.00% | 27,354 |
| 2015-09-14 | 2015-09-10 | 4.090 | 9,061 | +2,463 | 0.00% | 37,056 |
| 2015-09-11 | 2015-09-09 | 4.172 | 6,598 | -6,064 | 0.00% | 27,527 |
| 2015-09-10 | 2015-09-08 | 3.941 | 12,662 | +6,064 | 0.00% | 49,904 |
| 2015-08-27 | 2015-08-25 | 4.007 | 6,598 | +303 | 0.00% | 26,439 |
| 2015-08-26 | 2015-08-24 | 4.106 | 6,295 | +182 | 0.00% | 25,848 |
| 2015-08-18 | 2015-08-14 | 5.129 | 6,113 | -303 | 0.00% | 31,351 |
| 2015-07-13 | 2015-07-09 | 5.409 | 6,416 | -219 | 0.00% | 34,703 |
| 2015-07-07 | 2015-07-03 | 6.052 | 6,635 | +303 | 0.00% | 40,155 |
| 2015-07-06 | 2015-07-02 | 6.283 | 6,332 | -303 | 0.00% | 39,783 |
| 2015-07-03 | 2015-06-30 | 6.481 | 6,635 | -3,032 | 0.00% | 43,000 |
| 2015-07-02 | 2015-06-29 | 6.250 | 9,667 | -606 | 0.00% | 60,418 |
| 2015-06-30 | 2015-06-26 | 6.464 | 10,273 | +3,032 | 0.00% | 66,407 |
| 2015-06-29 | 2015-06-25 | 6.629 | 7,241 | +303 | 0.00% | 48,002 |
| 2015-06-26 | 2015-06-24 | 6.745 | 6,938 | +321 | 0.00% | 46,794 |
| 2015-06-25 | 2015-06-23 | 6.860 | 6,617 | +2,980 | 0.00% | 45,393 |
| 2015-06-24 | 2015-06-22 | 6.646 | 3,637 | +152 | 0.00% | 24,170 |
| 2015-06-23 | 2015-06-19 | 6.448 | 3,485 | -11 | 0.00% | 22,470 |
| 2015-06-17 | 2015-06-15 | 6.778 | 3,496 | +303 | 0.00% | 23,694 |
| 2015-06-16 | 2015-06-12 | 6.827 | 3,193 | +98 | 0.00% | 21,799 |
| 2015-06-15 | 2015-06-11 | 6.547 | 3,095 | -151 | 0.00% | 20,262 |
| 2015-06-12 | 2015-06-10 | 6.563 | 3,246 | +91 | 0.00% | 21,304 |
| 2015-06-11 | 2015-06-09 | 6.679 | 3,155 | -373 | 0.00% | 21,071 |
| 2015-06-10 | 2015-06-08 | 6.877 | 3,528 | +303 | 0.00% | 24,260 |
| 2015-06-09 | 2015-06-05 | 6.844 | 3,225 | -3,032 | 0.00% | 22,070 |
| 2015-06-08 | 2015-06-04 | 6.909 | 6,257 | +606 | 0.00% | 43,233 |
| 2015-06-05 | 2015-06-03 | 7.041 | 5,651 | -1,212 | 0.00% | 39,791 |
| 2015-06-04 | 2015-06-02 | 7.141 | 6,863 | -1,103 | 0.00% | 49,006 |
| 2015-06-03 | 2015-06-01 | 7.207 | 7,966 | +608 | 0.00% | 57,409 |
| 2015-06-02 | 2015-05-29 | 7.190 | 7,358 | +1,210 | 0.00% | 52,906 |
| 2015-06-01 | 2015-05-28 | 7.240 | 6,148 | +877 | 0.00% | 44,510 |
| 2015-05-29 | 2015-05-27 | 7.289 | 5,271 | -2,571 | 0.00% | 38,422 |
| 2015-05-28 | 2015-05-26 | 7.504 | 7,842 | +4,235 | 0.00% | 58,848 |
| 2015-05-27 | 2015-05-22 | 7.603 | 3,607 | -4,235 | 0.00% | 27,426 |
| 2015-05-26 | 2015-05-21 | 7.587 | 7,842 | +4,538 | 0.00% | 59,497 |
| 2015-05-22 | 2015-05-20 | 7.818 | 3,304 | +151 | 0.00% | 25,832 |
| 2015-05-15 | 2015-05-13 | 7.686 | 3,153 | +2,873 | 0.00% | 24,234 |
| 2015-05-13 | 2015-05-11 | 8.198 | 280 | +22 | 0.00% | 2,296 |
| 2015-04-29 | 2015-04-27 | 7.471 | 258 | -151 | 0.00% | 1,928 |
| 2015-04-28 | 2015-04-24 | 7.339 | 409 | +303 | 0.00% | 3,002 |
| 2015-04-27 | 2015-04-23 | 7.422 | 106 | -3,025 | 0.00% | 787 |
| 2015-04-24 | 2015-04-22 | 7.504 | 3,131 | +2,722 | 0.00% | 23,496 |
| 2015-04-22 | 2015-04-20 | 6.860 | 409 | +182 | 0.00% | 2,806 |
| 2015-04-16 | 2015-04-14 | 7.603 | 227 | -4,967 | 0.00% | 1,726 |
| 2015-04-15 | 2015-04-13 | 7.918 | 5,194 | +4,839 | 0.00% | 41,124 |
| 2015-04-10 | 2015-04-08 | 6.744 | 355 | -151 | 0.00% | 2,394 |
| 2015-04-09 | 2015-04-02 | 6.314 | 506 | -6,655 | 0.00% | 3,195 |
| 2015-03-31 | 2015-03-27 | 5.967 | 7,161 | +378 | 0.00% | 42,730 |
| 2015-03-30 | 2015-03-26 | 5.636 | 6,783 | -302 | 0.00% | 38,232 |
| 2015-03-25 | 2015-03-23 | 6.099 | 7,085 | +423 | 0.00% | 43,213 |
| 2015-03-19 | 2015-03-17 | 6.198 | 6,662 | -484 | 0.00% | 41,294 |
| 2015-03-10 | 2015-03-06 | 6.546 | 7,146 | -5,444 | 0.00% | 46,775 |
| 2015-03-05 | 2015-03-03 | 6.446 | 12,590 | -61 | 0.00% | 81,160 |
| 2015-03-02 | 2015-02-26 | 6.711 | 12,651 | +378 | 0.00% | 84,899 |
| 2015-02-27 | 2015-02-25 | 6.645 | 12,273 | -3,630 | 0.00% | 81,551 |
| 2015-02-25 | 2015-02-23 | 6.314 | 15,903 | +3,630 | 0.00% | 100,414 |
| 2015-02-16 | 2015-02-12 | 6.298 | 12,273 | -23 | 0.00% | 77,291 |
| 2015-02-11 | 2015-02-09 | 6.198 | 12,296 | -121 | 0.00% | 76,216 |
| 2015-02-09 | 2015-02-05 | 6.694 | 12,417 | -151 | 0.00% | 83,124 |
| 2015-02-06 | 2015-02-04 | 6.628 | 12,568 | +419 | 0.00% | 83,303 |
| 2015-01-29 | 2015-01-27 | 6.860 | 12,149 | -454 | 0.00% | 83,338 |
| 2015-01-28 | 2015-01-26 | 6.942 | 12,603 | +303 | 0.00% | 87,494 |
| 2015-01-27 | 2015-01-23 | 6.893 | 12,300 | +140 | 0.00% | 84,780 |
| 2015-01-20 | 2015-01-16 | 6.595 | 12,160 | +12,100 | 0.00% | 80,197 |
| 2015-01-15 | 2015-01-13 | 7.008 | 60 | -424 | 0.00% | 421 |
| 2015-01-14 | 2015-01-12 | 7.058 | 484 | +303 | 0.00% | 3,416 |
| 2015-01-09 | 2015-01-07 | 7.273 | 181 | -152 | 0.00% | 1,316 |
| 2015-01-06 | 2015-01-02 | 7.108 | 333 | -12,100 | 0.00% | 2,367 |
| 2015-01-05 | 2014-12-31 | 6.513 | 12,433 | +152 | 0.00% | 80,970 |
| 2015-01-02 | 2014-12-29 | 6.397 | 12,281 | -303 | 0.00% | 78,559 |
| 2014-12-29 | 2014-12-22 | 6.265 | 12,584 | +183 | 0.00% | 78,833 |
| 2014-12-23 | 2014-12-19 | 6.298 | 12,401 | -61 | 0.00% | 78,097 |
| 2014-12-19 | 2014-12-17 | 6.364 | 12,462 | +303 | 0.00% | 79,305 |
| 2014-12-17 | 2014-12-15 | 6.430 | 12,159 | -9 | 0.00% | 78,181 |
| 2014-12-16 | 2014-12-12 | 6.546 | 12,168 | -181 | 0.00% | 79,647 |
| 2014-12-15 | 2014-12-11 | 6.479 | 12,349 | -1,815 | 0.00% | 80,015 |
| 2014-12-12 | 2014-12-10 | 6.628 | 14,164 | +1,502 | 0.00% | 93,882 |
| 2014-12-11 | 2014-12-09 | 6.760 | 12,662 | +12,100 | 0.00% | 85,601 |
| 2014-12-09 | 2014-12-05 | 6.959 | 562 | +151 | 0.00% | 3,911 |
| 2014-12-08 | 2014-12-04 | 7.108 | 411 | +303 | 0.00% | 2,921 |
| 2014-12-05 | 2014-12-03 | 7.008 | 108 | -7,865 | 0.00% | 757 |
| 2014-12-04 | 2014-12-02 | 6.463 | 7,973 | +7,830 | 0.00% | 51,529 |
| 2014-12-03 | 2014-12-01 | 6.331 | 143 | -3,025 | 0.00% | 905 |
| 2014-12-02 | 2014-11-28 | 6.612 | 3,168 | +3,025 | 0.00% | 20,946 |
| 2014-12-01 | 2014-11-27 | 6.529 | 143 | -1,815 | 0.00% | 934 |
| 2014-11-28 | 2014-11-26 | 6.595 | 1,958 | +1,815 | 0.00% | 12,913 |
| 2014-11-27 | 2014-11-25 | 6.694 | 143 | -454 | 0.00% | 957 |
| 2014-11-26 | 2014-11-24 | 6.777 | 597 | -2,740 | 0.00% | 4,046 |
| 2014-11-25 | 2014-11-21 | 6.232 | 3,337 | +3,169 | 0.00% | 20,795 |
| 2014-11-24 | 2014-11-20 | 6.232 | 168 | -337 | 0.00% | 1,047 |
| 2014-11-21 | 2014-11-19 | 6.347 | 505 | +151 | 0.00% | 3,205 |
| 2014-11-17 | 2014-11-13 | 6.612 | 354 | -1,815 | 0.00% | 2,341 |
| 2014-11-14 | 2014-11-12 | 6.579 | 2,169 | -1,815 | 0.00% | 14,269 |
| 2014-11-10 | 2014-11-06 | 6.843 | 3,984 | -151 | 0.00% | 27,263 |
| 2014-11-07 | 2014-11-05 | 6.909 | 4,135 | +193 | 0.00% | 28,570 |
| 2014-11-06 | 2014-11-04 | 6.942 | 3,942 | +1,815 | 0.00% | 27,366 |
| 2014-11-05 | 2014-11-03 | 6.909 | 2,127 | +1,815 | 0.00% | 14,696 |
| 2014-11-03 | 2014-10-30 | 6.694 | 312 | -3,025 | 0.00% | 2,089 |
| 2014-10-30 | 2014-10-28 | 6.694 | 3,337 | +3,189 | 0.00% | 22,339 |
| 2014-10-24 | 2014-10-22 | 6.860 | 148 | -303 | 0.00% | 1,015 |
| 2014-10-15 | 2014-10-13 | 7.124 | 451 | -3,630 | 0.00% | 3,213 |
| 2014-10-13 | 2014-10-09 | 7.372 | 4,081 | +3,933 | 0.00% | 30,085 |
| 2014-10-10 | 2014-10-08 | 7.389 | 148 | -151 | 0.00% | 1,094 |
| 2014-10-03 | 2014-09-29 | 7.306 | 299 | -152 | 0.00% | 2,184 |
| 2014-09-29 | 2014-09-25 | 7.537 | 451 | +418 | 0.00% | 3,399 |
| 2014-09-23 | 2014-09-19 | 7.901 | 33 | -319 | 0.00% | 261 |
| 2014-09-19 | 2014-09-17 | 8.000 | 352 | +8 | 0.00% | 2,816 |
| 2014-09-18 | 2014-09-16 | 8.033 | 344 | -188 | 0.00% | 2,763 |
| 2014-08-26 | 2014-08-22 | 8.414 | 532 | +411 | 0.00% | 4,476 |
| 2014-08-22 | 2014-08-20 | 8.381 | 121 | -124 | 0.00% | 1,014 |
| 2014-08-11 | 2014-08-07 | 8.631 | 245 | +150 | 0.00% | 2,114 |
| 2014-08-08 | 2014-08-06 | 8.914 | 95 | -301 | 0.00% | 847 |
| 2014-08-07 | 2014-08-05 | 8.647 | 396 | +301 | 0.00% | 3,424 |
| 2014-08-06 | 2014-08-04 | 9.064 | 95 | -183 | 0.00% | 861 |
| 2014-07-31 | 2014-07-29 | 10.480 | 278 | +60 | 0.00% | 2,913 |
| 2014-07-28 | 2014-07-24 | 9.913 | 218 | -289 | 0.00% | 2,161 |
| 2014-07-25 | 2014-07-23 | 9.314 | 507 | +299 | 0.00% | 4,722 |
| 2014-07-24 | 2014-07-22 | 8.747 | 208 | -60 | 0.00% | 1,819 |
| 2014-07-18 | 2014-07-16 | 8.631 | 268 | -135 | 0.00% | 2,313 |
| 2014-07-16 | 2014-07-14 | 8.547 | 403 | +221 | 0.00% | 3,445 |
| 2014-07-10 | 2014-07-08 | 9.114 | 182 | -104 | 0.00% | 1,659 |
| 2014-07-09 | 2014-07-07 | 9.347 | 286 | -6,152 | 0.00% | 2,673 |
| 2014-07-07 | 2014-07-03 | 8.447 | 6,438 | +240 | 0.00% | 54,383 |
| 2014-07-03 | 2014-06-30 | 7.997 | 6,198 | +186 | 0.00% | 49,568 |
| 2014-06-27 | 2014-06-25 | 7.614 | 6,012 | -326 | 0.00% | 45,776 |
| 2014-06-26 | 2014-06-24 | 7.714 | 6,338 | +6,002 | 0.00% | 48,892 |
| 2014-06-25 | 2014-06-23 | 7.847 | 336 | -6,002 | 0.00% | 2,637 |
| 2014-06-23 | 2014-06-19 | 7.914 | 6,338 | +120 | 0.00% | 50,159 |
| 2014-06-20 | 2014-06-18 | 8.197 | 6,218 | +120 | 0.00% | 50,971 |
| 2014-06-18 | 2014-06-16 | 8.414 | 6,098 | +37 | 0.00% | 51,308 |
| 2014-06-16 | 2014-06-12 | 8.547 | 6,061 | -424 | 0.00% | 51,805 |
| 2014-06-12 | 2014-06-10 | 8.314 | 6,485 | +8 | 0.00% | 53,916 |
| 2014-06-05 | 2014-06-03 | 8.247 | 6,477 | +284 | 0.00% | 53,418 |
| 2014-06-04 | 2014-05-30 | 8.214 | 6,193 | -244 | 0.00% | 50,869 |
| 2014-06-03 | 2014-05-29 | 7.881 | 6,437 | +88 | 0.00% | 50,728 |
| 2014-05-30 | 2014-05-28 | 7.647 | 6,349 | -121 | 0.00% | 48,554 |
| 2014-05-29 | 2014-05-27 | 7.665 | 6,470 | +313 | 0.00% | 49,596 |
| 2014-05-28 | 2014-05-26 | 7.716 | 6,157 | +81 | 0.00% | 47,508 |
| 2014-05-27 | 2014-05-23 | 7.716 | 6,076 | +25 | 0.00% | 46,883 |
| 2014-05-26 | 2014-05-22 | 7.412 | 6,051 | -78 | 0.00% | 44,851 |
| 2014-05-21 | 2014-05-19 | 7.446 | 6,129 | +5,943 | 0.00% | 45,637 |
| 2014-05-20 | 2014-05-16 | 7.260 | 186 | -5,923 | 0.00% | 1,350 |
| 2014-05-19 | 2014-05-15 | 7.665 | 6,109 | +148 | 0.00% | 46,828 |
| 2014-05-15 | 2014-05-13 | 7.598 | 5,961 | -418 | 0.00% | 45,291 |
| 2014-05-14 | 2014-05-12 | 7.260 | 6,379 | +456 | 0.00% | 46,313 |
| 2014-05-13 | 2014-05-09 | 7.294 | 5,923 | -157 | 0.00% | 43,203 |
| 2014-05-12 | 2014-05-08 | 7.632 | 6,080 | -328 | 0.00% | 46,401 |
| 2014-05-09 | 2014-05-07 | 7.615 | 6,408 | +453 | 0.00% | 48,796 |
| 2014-05-02 | 2014-04-29 | 8.138 | 5,955 | -153 | 0.00% | 48,463 |
| 2014-04-29 | 2014-04-25 | 8.138 | 6,108 | -278 | 0.00% | 49,708 |
| 2014-04-25 | 2014-04-23 | 8.324 | 6,386 | +176 | 0.00% | 53,157 |
| 2014-04-24 | 2014-04-22 | 8.831 | 6,210 | -297 | 0.00% | 54,837 |
| 2014-04-17 | 2014-04-15 | 8.527 | 6,507 | +148 | 0.00% | 55,483 |
| 2014-04-16 | 2014-04-14 | 9.168 | 6,359 | +60 | 0.00% | 58,301 |
| 2014-04-15 | 2014-04-11 | 9.185 | 6,299 | -6,086 | 0.00% | 57,857 |
| 2014-04-14 | 2014-04-10 | 9.303 | 12,385 | +6,071 | 0.00% | 115,221 |
| 2014-04-11 | 2014-04-09 | 9.219 | 6,314 | +5,923 | 0.00% | 58,208 |
| 2014-04-10 | 2014-04-08 | 8.476 | 391 | -36 | 0.00% | 3,314 |
| 2014-04-03 | 2014-04-01 | 8.999 | 427 | -5,779 | 0.00% | 3,843 |
| 2014-03-31 | 2014-03-27 | 8.256 | 6,206 | -5,922 | 0.00% | 51,239 |
| 2014-03-21 | 2014-03-19 | 7.767 | 12,128 | -297 | 0.00% | 94,196 |
| 2014-03-19 | 2014-03-17 | 8.138 | 12,425 | +191 | 0.00% | 101,118 |
| 2014-03-18 | 2014-03-14 | 8.223 | 12,234 | +41 | 0.00% | 100,596 |
| 2014-03-17 | 2014-03-13 | 8.290 | 12,193 | +296 | 0.00% | 101,083 |
| 2014-03-14 | 2014-03-12 | 8.628 | 11,897 | -148 | 0.00% | 102,646 |
| 2014-03-10 | 2014-03-06 | 9.101 | 12,045 | -296 | 0.00% | 109,617 |
| 2014-03-06 | 2014-03-04 | 8.999 | 12,341 | +296 | 0.00% | 111,061 |
| 2014-03-05 | 2014-03-03 | 8.949 | 12,045 | -148 | 0.00% | 107,787 |
| 2014-03-04 | 2014-02-28 | 9.371 | 12,193 | +11,743 | 0.00% | 114,258 |
| 2014-03-03 | 2014-02-27 | 9.134 | 450 | +149 | 0.00% | 4,110 |
| 2014-02-26 | 2014-02-24 | 9.202 | 301 | +148 | 0.00% | 2,770 |
| 2014-02-20 | 2014-02-18 | 10.755 | 153 | -423 | 0.00% | 1,646 |
| 2014-02-19 | 2014-02-17 | 10.907 | 576 | +296 | 0.00% | 6,283 |
| 2014-02-07 | 2014-02-05 | 10.570 | 280 | -55 | 0.00% | 2,959 |
| 2014-02-06 | 2014-02-04 | 10.367 | 335 | +100 | 0.00% | 3,473 |
| 2014-02-05 | 2014-01-30 | 10.620 | 235 | -355 | 0.00% | 2,496 |
| 2014-02-04 | 2014-01-28 | 10.671 | 590 | +280 | 0.00% | 6,296 |
| 2014-01-29 | 2014-01-27 | 10.722 | 310 | +296 | 0.00% | 3,324 |
| 2014-01-27 | 2014-01-23 | 11.313 | 14 | -117 | 0.00% | 158 |
| 2014-01-17 | 2014-01-15 | 12.123 | 131 | -309 | 0.00% | 1,588 |
| 2014-01-14 | 2014-01-10 | 12.326 | 440 | +296 | 0.00% | 5,423 |
| 2014-01-13 | 2014-01-09 | 11.701 | 144 | -264 | 0.00% | 1,685 |
| 2014-01-10 | 2014-01-08 | 11.684 | 408 | -148 | 0.00% | 4,767 |
| 2014-01-09 | 2014-01-07 | 11.431 | 556 | +85 | 0.00% | 6,355 |
| 2014-01-08 | 2014-01-06 | 11.802 | 471 | +338 | 0.00% | 5,559 |
| 2014-01-07 | 2014-01-03 | 12.140 | 133 | -59 | 0.00% | 1,615 |
| 2014-01-06 | 2014-01-02 | 12.342 | 192 | -296 | 0.00% | 2,370 |
| 2014-01-03 | 2013-12-31 | 12.478 | 488 | +443 | 0.00% | 6,089 |
| 2014-01-02 | 2013-12-27 | 12.494 | 45 | -296 | 0.00% | 562 |
| 2013-12-30 | 2013-12-24 | 12.444 | 341 | -142 | 0.00% | 4,243 |
| 2013-12-27 | 2013-12-20 | 12.494 | 483 | +283 | 0.00% | 6,035 |
| 2013-12-23 | 2013-12-19 | 12.596 | 200 | -296 | 0.00% | 2,519 |
| 2013-12-20 | 2013-12-18 | 12.849 | 496 | +4 | 0.00% | 6,373 |
| 2013-12-19 | 2013-12-17 | 12.545 | 492 | -1,777 | 0.00% | 6,172 |
| 2013-12-17 | 2013-12-13 | 12.613 | 2,269 | +148 | 0.00% | 28,618 |
| 2013-12-12 | 2013-12-10 | 12.798 | 2,121 | +14 | 0.00% | 27,145 |
| 2013-12-11 | 2013-12-09 | 12.765 | 2,107 | +148 | 0.00% | 26,895 |
| 2013-12-09 | 2013-12-05 | 13.153 | 1,959 | -38 | 0.00% | 25,767 |
| 2013-12-05 | 2013-12-03 | 13.541 | 1,997 | -10 | 0.00% | 27,042 |
| 2013-12-02 | 2013-11-28 | 14.014 | 2,007 | -186 | 0.00% | 28,126 |
| 2013-11-28 | 2013-11-26 | 14.082 | 2,193 | +297 | 0.00% | 30,881 |
| 2013-11-27 | 2013-11-25 | 14.571 | 1,896 | -80 | 0.00% | 27,627 |
| 2013-11-26 | 2013-11-22 | 14.757 | 1,976 | -295 | 0.00% | 29,160 |
| 2013-11-25 | 2013-11-21 | 14.672 | 2,271 | +348 | 0.00% | 33,321 |
| 2013-11-20 | 2013-11-18 | 15.111 | 1,923 | +1,481 | 0.00% | 29,059 |
| 2013-11-18 | 2013-11-14 | 14.639 | 442 | +296 | 0.00% | 6,470 |
| 2013-11-13 | 2013-11-11 | 14.841 | 146 | -440 | 0.00% | 2,167 |
| 2013-11-12 | 2013-11-08 | 14.943 | 586 | +199 | 0.00% | 8,756 |
| 2013-11-05 | 2013-11-01 | 15.618 | 387 | +296 | 0.00% | 6,044 |
| 2013-11-04 | 2013-10-31 | 15.601 | 91 | +60 | 0.00% | 1,420 |
| 2013-11-01 | 2013-10-30 | 15.078 | 31 | -356 | 0.00% | 467 |
| 2013-10-30 | 2013-10-28 | 15.027 | 387 | +356 | 0.00% | 5,815 |
| 2013-10-29 | 2013-10-25 | 15.095 | 31 | -18 | 0.00% | 468 |
| 2013-10-28 | 2013-10-24 | 14.926 | 49 | -444 | 0.00% | 731 |
| 2013-10-24 | 2013-10-22 | 15.483 | 493 | +296 | 0.00% | 7,633 |
| 2013-10-23 | 2013-10-21 | 15.652 | 197 | +93 | 0.00% | 3,083 |
| 2013-10-22 | 2013-10-18 | 15.584 | 104 | -444 | 0.00% | 1,621 |
| 2013-10-21 | 2013-10-17 | 15.466 | 548 | +474 | 0.00% | 8,475 |
| 2013-10-18 | 2013-10-16 | 16.040 | 74 | +26 | 0.00% | 1,187 |
| 2013-10-16 | 2013-10-11 | 16.513 | 48 | -316 | 0.00% | 793 |
| 2013-10-15 | 2013-10-10 | 16.243 | 364 | +148 | 0.00% | 5,912 |
| 2013-10-11 | 2013-10-09 | 16.597 | 216 | -373 | 0.00% | 3,585 |
| 2013-10-10 | 2013-10-08 | 16.462 | 589 | +99 | 0.00% | 9,696 |
| 2013-10-08 | 2013-10-04 | 16.040 | 490 | +234 | 0.00% | 7,860 |
| 2013-10-07 | 2013-10-03 | 16.074 | 256 | -31 | 0.00% | 4,115 |
| 2013-10-04 | 2013-10-02 | 16.057 | 287 | +182 | 0.00% | 4,608 |
| 2013-10-03 | 2013-09-30 | 15.939 | 105 | +37 | 0.00% | 1,674 |
| 2013-10-02 | 2013-09-27 | 15.989 | 68 | -444 | 0.00% | 1,087 |
| 2013-09-27 | 2013-09-25 | 16.412 | 512 | +174 | 0.00% | 8,403 |
| 2013-09-26 | 2013-09-24 | 16.648 | 338 | -247 | 0.00% | 5,627 |
| 2013-09-25 | 2013-09-23 | 16.665 | 585 | +87 | 0.00% | 9,749 |
| 2013-09-24 | 2013-09-19 | 16.800 | 498 | +173 | 0.00% | 8,366 |
| 2013-09-23 | 2013-09-18 | 17.290 | 325 | -264 | 0.00% | 5,619 |
| 2013-09-19 | 2013-09-17 | 16.986 | 589 | +469 | 0.00% | 10,005 |
| 2013-09-16 | 2013-09-12 | 17.053 | 120 | -296 | 0.00% | 2,046 |
| 2013-09-13 | 2013-09-11 | 17.256 | 416 | -102 | 0.00% | 7,178 |
| 2013-09-12 | 2013-09-10 | 17.762 | 518 | +307 | 0.00% | 9,201 |
| 2013-09-10 | 2013-09-06 | 17.188 | 211 | -297 | 0.00% | 3,627 |
| 2013-09-06 | 2013-09-04 | 17.425 | 508 | +297 | 0.00% | 8,852 |
| 2013-09-04 | 2013-09-02 | 17.154 | 211 | -119 | 0.00% | 3,620 |
| 2013-09-03 | 2013-08-30 | 17.121 | 330 | -15 | 0.00% | 5,650 |
| 2013-09-02 | 2013-08-29 | 16.648 | 345 | -154 | 0.00% | 5,744 |
| 2013-08-28 | 2013-08-26 | 17.053 | 499 | +111 | 0.00% | 8,510 |
| 2013-08-27 | 2013-08-23 | 16.935 | 388 | +286 | 0.00% | 6,571 |
| 2013-08-26 | 2013-08-22 | 17.105 | 102 | -24 | 0.00% | 1,745 |
| 2013-08-21 | 2013-08-19 | 17.954 | 126 | -177 | 0.00% | 2,262 |
| 2013-08-20 | 2013-08-16 | 18.021 | 303 | -99 | 0.00% | 5,461 |
| 2013-08-16 | 2013-08-13 | 17.954 | 402 | +118 | 0.00% | 7,217 |
| 2013-08-15 | 2013-08-12 | 16.901 | 284 | -295 | 0.00% | 4,800 |
| 2013-08-09 | 2013-08-07 | 15.612 | 579 | +417 | 0.00% | 9,039 |
| 2013-08-02 | 2013-07-31 | 15.629 | 162 | -295 | 0.00% | 2,532 |
| 2013-08-01 | 2013-07-30 | 15.255 | 457 | +314 | 0.00% | 6,972 |
| 2013-07-29 | 2013-07-25 | 16.206 | 143 | -255 | 0.00% | 2,317 |
| 2013-07-26 | 2013-07-24 | 15.866 | 398 | +23 | 0.00% | 6,315 |
| 2013-07-25 | 2013-07-23 | 16.070 | 375 | -204 | 0.00% | 6,026 |
| 2013-07-22 | 2013-07-18 | 16.274 | 579 | +295 | 0.00% | 9,422 |
| 2013-07-15 | 2013-07-11 | 16.528 | 284 | -295 | 0.00% | 4,694 |
| 2013-07-12 | 2013-07-10 | 15.680 | 579 | +327 | 0.00% | 9,079 |
| 2013-07-11 | 2013-07-09 | 15.714 | 252 | -74 | 0.00% | 3,960 |
| 2013-07-10 | 2013-07-08 | 15.900 | 326 | +2 | 0.00% | 5,183 |
| 2013-07-04 | 2013-07-02 | 16.325 | 324 | -6 | 0.00% | 5,289 |
| 2013-07-03 | 2013-06-28 | 16.800 | 330 | -70 | 0.00% | 5,544 |
| 2013-07-02 | 2013-06-27 | 16.647 | 400 | +295 | 0.00% | 6,659 |
| 2013-06-27 | 2013-06-25 | 15.782 | 105 | -327 | 0.00% | 1,657 |
| 2013-06-26 | 2013-06-24 | 16.257 | 432 | -111 | 0.00% | 7,023 |
| 2013-06-25 | 2013-06-21 | 16.783 | 543 | +143 | 0.00% | 9,113 |
| 2013-06-21 | 2013-06-19 | 17.648 | 400 | +371 | 0.00% | 7,059 |
| 2013-06-20 | 2013-06-18 | 18.021 | 29 | -317 | 0.00% | 523 |
| 2013-06-17 | 2013-06-13 | 17.648 | 346 | +63 | 0.00% | 6,106 |
| 2013-06-14 | 2013-06-11 | 17.954 | 283 | -254 | 0.00% | 5,081 |
| 2013-06-13 | 2013-06-10 | 18.666 | 537 | +117 | 0.00% | 10,024 |
| 2013-06-10 | 2013-06-06 | 18.564 | 420 | -1 | 0.00% | 7,797 |
| 2013-06-07 | 2013-06-05 | 18.497 | 421 | -140 | 0.00% | 7,787 |
| 2013-06-06 | 2013-06-04 | 18.938 | 561 | +449 | 0.00% | 10,624 |
| 2013-06-05 | 2013-06-03 | 18.497 | 112 | -256 | 0.00% | 2,072 |
| 2013-06-04 | 2013-05-31 | 19.277 | 368 | +280 | 0.00% | 7,094 |
| 2013-06-03 | 2013-05-30 | 19.617 | 88 | -116 | 0.00% | 1,726 |
| 2013-05-31 | 2013-05-29 | 19.922 | 204 | -46 | 0.00% | 4,064 |
| 2013-05-30 | 2013-05-28 | 20.261 | 250 | -148 | 0.00% | 5,065 |
| 2013-05-29 | 2013-05-27 | 19.617 | 398 | +172 | 0.00% | 7,807 |
| 2013-05-27 | 2013-05-23 | 19.651 | 226 | -295 | 0.00% | 4,441 |
| 2013-05-24 | 2013-05-22 | 19.990 | 521 | +244 | 0.00% | 10,415 |
| 2013-05-21 | 2013-05-16 | 20.363 | 277 | +147 | 0.00% | 5,641 |
| 2013-05-20 | 2013-05-15 | 20.465 | 130 | +65 | 0.00% | 2,660 |
| 2013-05-15 | 2013-05-13 | 20.669 | 65 | -147 | 0.00% | 1,343 |
| 2013-05-14 | 2013-05-10 | 21.008 | 212 | -147 | 0.00% | 4,454 |
| 2013-05-13 | 2013-05-09 | 21.009 | 359 | +294 | 0.00% | 7,542 |
| 2013-05-10 | 2013-05-08 | 21.657 | 65 | -439 | 0.00% | 1,408 |
| 2013-05-09 | 2013-05-07 | 21.418 | 504 | +244 | 0.00% | 10,795 |
| 2013-05-03 | 2013-04-30 | 20.804 | 260 | -294 | 0.00% | 5,409 |
| 2013-04-29 | 2013-04-25 | 20.463 | 554 | +118 | 0.00% | 11,336 |
| 2013-04-25 | 2013-04-23 | 20.326 | 436 | +293 | 0.00% | 8,862 |
| 2013-04-24 | 2013-04-22 | 20.326 | 143 | +69 | 0.00% | 2,907 |
| 2013-04-23 | 2013-04-19 | 19.610 | 74 | -294 | 0.00% | 1,451 |
| 2013-04-19 | 2013-04-17 | 19.167 | 368 | +294 | 0.00% | 7,053 |
| 2013-04-17 | 2013-04-15 | 18.724 | 74 | -294 | 0.00% | 1,386 |
| 2013-04-16 | 2013-04-12 | 18.758 | 368 | +147 | 0.00% | 6,903 |
| 2013-04-15 | 2013-04-11 | 18.792 | 221 | -293 | 0.00% | 4,153 |
| 2013-04-12 | 2013-04-10 | 18.655 | 514 | +113 | 0.00% | 9,589 |
| 2013-04-11 | 2013-04-09 | 18.076 | 401 | +302 | 0.00% | 7,248 |
| 2013-04-09 | 2013-04-05 | 17.769 | 99 | -311 | 0.00% | 1,759 |
| 2013-04-08 | 2013-04-03 | 18.144 | 410 | +131 | 0.00% | 7,439 |
| 2013-04-05 | 2013-04-02 | 17.837 | 279 | -293 | 0.00% | 4,976 |
| 2013-04-03 | 2013-03-28 | 17.462 | 572 | +293 | 0.00% | 9,988 |
| 2013-03-28 | 2013-03-26 | 17.393 | 279 | -23 | 0.00% | 4,853 |
| 2013-03-22 | 2013-03-20 | 17.462 | 302 | +126 | 0.00% | 5,273 |
| 2013-03-21 | 2013-03-19 | 16.984 | 176 | -148 | 0.00% | 2,989 |
| 2013-03-20 | 2013-03-18 | 16.728 | 324 | +146 | 0.00% | 5,420 |
| 2013-03-19 | 2013-03-15 | 17.052 | 178 | -147 | 0.00% | 3,035 |
| 2013-03-18 | 2013-03-14 | 16.711 | 325 | +24 | 0.00% | 5,431 |
| 2013-03-15 | 2013-03-13 | 16.507 | 301 | +147 | 0.00% | 4,969 |
| 2013-03-12 | 2013-03-08 | 16.984 | 154 | +19 | 0.00% | 2,616 |
| 2013-03-11 | 2013-03-07 | 16.933 | 135 | -443 | 0.00% | 2,286 |
| 2013-03-07 | 2013-03-05 | 16.592 | 578 | +146 | 0.00% | 9,590 |
| 2013-03-06 | 2013-03-04 | 17.223 | 432 | +127 | 0.00% | 7,440 |
| 2013-03-05 | 2013-03-01 | 18.621 | 305 | +153 | 0.00% | 5,679 |
| 2013-03-01 | 2013-02-27 | 18.348 | 152 | -294 | 0.00% | 2,789 |
| 2013-02-27 | 2013-02-25 | 18.417 | 446 | -58 | 0.00% | 8,214 |
| 2013-02-25 | 2013-02-21 | 17.905 | 504 | -33 | 0.00% | 9,024 |
| 2013-02-22 | 2013-02-20 | 18.076 | 537 | +112 | 0.00% | 9,707 |
| 2013-02-21 | 2013-02-19 | 18.519 | 425 | +294 | 0.00% | 7,871 |
| 2013-02-20 | 2013-02-18 | 18.621 | 131 | -411 | 0.00% | 2,439 |
| 2013-02-19 | 2013-02-15 | 18.758 | 542 | +93 | 0.00% | 10,167 |
| 2013-02-18 | 2013-02-14 | 18.655 | 449 | -58 | 0.00% | 8,376 |
| 2013-02-15 | 2013-02-08 | 17.905 | 507 | +19 | 0.00% | 9,078 |
| 2013-02-14 | 2013-02-07 | 17.905 | 488 | +426 | 0.00% | 8,738 |
| 2013-02-08 | 2013-02-06 | 18.758 | 62 | -293 | 0.00% | 1,163 |
| 2013-02-07 | 2013-02-05 | 18.621 | 355 | +293 | 0.00% | 6,611 |
| 2013-02-06 | 2013-02-04 | 18.962 | 62 | -391 | 0.00% | 1,176 |
| 2013-02-05 | 2013-02-01 | 19.030 | 453 | -88 | 0.00% | 8,621 |
| 2013-02-04 | 2013-01-31 | 18.382 | 541 | +19 | 0.00% | 9,945 |
| 2013-02-01 | 2013-01-30 | 18.451 | 522 | +82 | 0.00% | 9,631 |
| 2013-01-31 | 2013-01-29 | 18.553 | 440 | +10 | 0.00% | 8,163 |
| 2013-01-29 | 2013-01-25 | 17.905 | 430 | -59 | 0.00% | 7,699 |
| 2013-01-28 | 2013-01-24 | 17.871 | 489 | +293 | 0.00% | 8,739 |
| 2013-01-24 | 2013-01-22 | 18.041 | 196 | -57 | 0.00% | 3,536 |
| 2013-01-23 | 2013-01-21 | 17.735 | 253 | +34 | 0.00% | 4,487 |
| 2013-01-18 | 2013-01-16 | 17.393 | 219 | -265 | 0.00% | 3,809 |
| 2013-01-16 | 2013-01-14 | 17.564 | 484 | +293 | 0.00% | 8,501 |
| 2013-01-15 | 2013-01-11 | 17.257 | 191 | -391 | 0.00% | 3,296 |
| 2013-01-14 | 2013-01-10 | 17.462 | 582 | +41 | 0.00% | 10,163 |
| 2013-01-10 | 2013-01-08 | 17.052 | 541 | +98 | 0.00% | 9,225 |
| 2013-01-09 | 2013-01-07 | 17.257 | 443 | +293 | 0.00% | 7,645 |
| 2013-01-08 | 2013-01-04 | 17.018 | 150 | -146 | 0.00% | 2,553 |
| 2013-01-07 | 2013-01-03 | 17.087 | 296 | -11,435 | 0.00% | 5,058 |
| 2013-01-04 | 2013-01-02 | 16.541 | 11,731 | +11,435 | 0.00% | 194,041 |
| 2013-01-03 | 2012-12-31 | 15.893 | 296 | +98 | 0.00% | 4,704 |
| 2013-01-02 | 2012-12-27 | 16.012 | 198 | -53 | 0.00% | 3,170 |
| 2012-12-28 | 2012-12-24 | 15.927 | 251 | -226 | 0.00% | 3,998 |
| 2012-12-20 | 2012-12-18 | 15.808 | 477 | +76 | 0.00% | 7,540 |
| 2012-12-19 | 2012-12-17 | 15.842 | 401 | +293 | 0.00% | 6,353 |
| 2012-12-18 | 2012-12-14 | 15.961 | 108 | -440 | 0.00% | 1,724 |
| 2012-12-17 | 2012-12-13 | 15.262 | 548 | +41 | 0.00% | 8,364 |
| 2012-12-14 | 2012-12-12 | 15.177 | 507 | +160 | 0.00% | 7,695 |
| 2012-12-13 | 2012-12-11 | 15.245 | 347 | +77 | 0.00% | 5,290 |
| 2012-12-12 | 2012-12-10 | 15.091 | 270 | +52 | 0.00% | 4,075 |
| 2012-12-11 | 2012-12-07 | 14.938 | 218 | -293 | 0.00% | 3,256 |
| 2012-12-10 | 2012-12-06 | 14.887 | 511 | +440 | 0.00% | 7,607 |
| 2012-12-06 | 2012-12-04 | 14.085 | 71 | +44 | 0.00% | 1,000 |
| 2012-12-05 | 2012-12-03 | 14.171 | 27 | -293 | 0.00% | 383 |
| 2012-12-04 | 2012-11-30 | 14.239 | 320 | +293 | 0.00% | 4,556 |
| 2012-12-03 | 2012-11-29 | 14.205 | 27 | -66 | 0.00% | 384 |
| 2012-11-29 | 2012-11-27 | 13.778 | 93 | -146 | 0.00% | 1,281 |
| 2012-11-28 | 2012-11-26 | 14.068 | 239 | +47 | 0.00% | 3,362 |
| 2012-11-27 | 2012-11-23 | 14.051 | 192 | -147 | 0.00% | 2,698 |
| 2012-11-23 | 2012-11-21 | 13.795 | 339 | -5,864 | 0.00% | 4,677 |
| 2012-11-22 | 2012-11-20 | 13.454 | 6,203 | +293 | 0.00% | 83,457 |
| 2012-11-21 | 2012-11-19 | 13.079 | 5,910 | -514 | 0.00% | 77,298 |
| 2012-11-19 | 2012-11-15 | 13.045 | 6,424 | +292 | 0.00% | 83,802 |
| 2012-11-14 | 2012-11-12 | 13.301 | 6,132 | -293 | 0.00% | 81,561 |
| 2012-11-13 | 2012-11-09 | 13.233 | 6,425 | +5,864 | 0.00% | 85,020 |
| 2012-11-09 | 2012-11-07 | 13.881 | 561 | +480 | 0.00% | 7,787 |
| 2012-11-07 | 2012-11-05 | 14.153 | 81 | -440 | 0.00% | 1,146 |
| 2012-11-06 | 2012-11-02 | 14.085 | 521 | +293 | 0.00% | 7,338 |
| 2012-11-05 | 2012-11-01 | 13.812 | 228 | +71 | 0.00% | 3,149 |
| 2012-10-30 | 2012-10-26 | 13.488 | 157 | -157 | 0.00% | 2,118 |
| 2012-10-29 | 2012-10-25 | 13.693 | 314 | +112 | 0.00% | 4,300 |
| 2012-10-26 | 2012-10-24 | 13.983 | 202 | -293 | 0.00% | 2,825 |
| 2012-10-22 | 2012-10-18 | 14.017 | 495 | +293 | 0.00% | 6,938 |
| 2012-10-19 | 2012-10-17 | 13.727 | 202 | +157 | 0.00% | 2,773 |
| 2012-10-18 | 2012-10-16 | 13.693 | 45 | -263 | 0.00% | 616 |
| 2012-10-15 | 2012-10-11 | 13.625 | 308 | -147 | 0.00% | 4,196 |
| 2012-10-11 | 2012-10-09 | 13.352 | 455 | -114 | 0.00% | 6,075 |
| 2012-10-10 | 2012-10-08 | 13.557 | 569 | +390 | 0.00% | 7,714 |
| 2012-10-08 | 2012-10-04 | 13.608 | 179 | -5,718 | 0.00% | 2,436 |
| 2012-10-04 | 2012-09-28 | 13.096 | 5,897 | -439 | 0.00% | 77,229 |
| 2012-10-03 | 2012-09-27 | 13.182 | 6,336 | +119 | 0.00% | 83,518 |
| 2012-09-28 | 2012-09-26 | 12.840 | 6,217 | -2,250 | 0.00% | 79,829 |
| 2012-09-27 | 2012-09-25 | 13.028 | 8,467 | -293 | 0.00% | 110,308 |
| 2012-09-26 | 2012-09-24 | 13.216 | 8,760 | +2,346 | 0.00% | 115,769 |
| 2012-09-25 | 2012-09-21 | 13.147 | 6,414 | +6,384 | 0.00% | 84,327 |
| 2012-09-24 | 2012-09-20 | 13.471 | 30 | -294 | 0.00% | 404 |
| 2012-09-21 | 2012-09-19 | 13.812 | 324 | +235 | 0.00% | 4,475 |
| 2012-09-20 | 2012-09-18 | 13.540 | 89 | -293 | 0.00% | 1,205 |
| 2012-09-19 | 2012-09-17 | 13.710 | 382 | -147 | 0.00% | 5,237 |
| 2012-09-18 | 2012-09-14 | 13.983 | 529 | +293 | 0.00% | 7,397 |
| 2012-09-17 | 2012-09-13 | 13.557 | 236 | -293 | 0.00% | 3,199 |
| 2012-09-14 | 2012-09-12 | 13.352 | 529 | +129 | 0.00% | 7,063 |
| 2012-09-12 | 2012-09-10 | 12.789 | 400 | +293 | 0.00% | 5,116 |
| 2012-09-10 | 2012-09-06 | 12.789 | 107 | +30 | 0.00% | 1,368 |
| 2012-09-07 | 2012-09-05 | 12.772 | 77 | -332 | 0.00% | 983 |
| 2012-09-05 | 2012-09-03 | 12.653 | 409 | +323 | 0.00% | 5,175 |
| 2012-09-04 | 2012-08-31 | 12.534 | 86 | -27 | 0.00% | 1,078 |
| 2012-09-03 | 2012-08-30 | 12.534 | 113 | -293 | 0.00% | 1,416 |
| 2012-08-31 | 2012-08-29 | 12.534 | 406 | +222 | 0.00% | 5,089 |
| 2012-08-29 | 2012-08-27 | 12.534 | 184 | +176 | 0.00% | 2,306 |
| 2012-08-27 | 2012-08-23 | 12.875 | 8 | -293 | 0.00% | 103 |
| 2012-08-24 | 2012-08-22 | 12.635 | 301 | +293 | 0.00% | 3,803 |
| 2012-08-22 | 2012-08-20 | 12.686 | 8 | -145 | 0.00% | 101 |
| 2012-08-21 | 2012-08-17 | 12.841 | 153 | -361 | 0.00% | 1,965 |
| 2012-08-16 | 2012-08-14 | 12.669 | 514 | +291 | 0.00% | 6,512 |
| 2012-08-15 | 2012-08-13 | 12.635 | 223 | -146 | 0.00% | 2,818 |
| 2012-08-14 | 2012-08-10 | 12.858 | 369 | -145 | 0.00% | 4,745 |
| 2012-08-09 | 2012-08-07 | 12.875 | 514 | +142 | 0.00% | 6,618 |
| 2012-08-08 | 2012-08-06 | 12.841 | 372 | +29 | 0.00% | 4,777 |
| 2012-08-07 | 2012-08-03 | 12.721 | 343 | +146 | 0.00% | 4,363 |
| 2012-08-03 | 2012-08-01 | 12.240 | 197 | +146 | 0.00% | 2,411 |
| 2012-08-02 | 2012-07-31 | 12.103 | 51 | -481 | 0.00% | 617 |
| 2012-07-31 | 2012-07-27 | 11.982 | 532 | +503 | 0.00% | 6,375 |
| 2012-07-30 | 2012-07-26 | 11.553 | 29 | -146 | 0.00% | 335 |
| 2012-07-27 | 2012-07-25 | 11.553 | 175 | -145 | 0.00% | 2,022 |
| 2012-07-24 | 2012-07-20 | 12.137 | 320 | +291 | 0.00% | 3,884 |
| 2012-07-23 | 2012-07-19 | 11.948 | 29 | -4,660 | 0.00% | 346 |
| 2012-07-20 | 2012-07-18 | 12.137 | 4,689 | +874 | 0.00% | 56,910 |
| 2012-07-19 | 2012-07-17 | 12.738 | 3,815 | +291 | 0.00% | 48,595 |
| 2012-07-18 | 2012-07-16 | 12.875 | 3,524 | -291 | 0.00% | 45,372 |
| 2012-07-13 | 2012-07-11 | 12.875 | 3,815 | +291 | 0.00% | 49,119 |
| 2012-07-12 | 2012-07-10 | 13.047 | 3,524 | -280 | 0.00% | 45,977 |
| 2012-07-11 | 2012-07-09 | 12.789 | 3,804 | +291 | 0.00% | 48,651 |
| 2012-07-10 | 2012-07-06 | 12.961 | 3,513 | -145 | 0.00% | 45,532 |
| 2012-07-09 | 2012-07-05 | 12.429 | 3,658 | -321 | 0.00% | 45,465 |
| 2012-07-06 | 2012-07-04 | 12.274 | 3,979 | +146 | 0.00% | 48,839 |
| 2012-07-05 | 2012-07-03 | 12.103 | 3,833 | +146 | 0.00% | 46,389 |
| 2012-07-04 | 2012-06-29 | 11.862 | 3,687 | -581 | 0.00% | 43,736 |
| 2012-07-03 | 2012-06-28 | 11.691 | 4,268 | +583 | 0.00% | 49,896 |
| 2012-06-28 | 2012-06-26 | 11.639 | 3,685 | +1,312 | 0.00% | 42,890 |
| 2012-06-25 | 2012-06-21 | 11.811 | 2,373 | -280 | 0.00% | 28,027 |
| 2012-06-21 | 2012-06-19 | 12.051 | 2,653 | +116 | 0.00% | 31,972 |
| 2012-06-18 | 2012-06-14 | 11.656 | 2,537 | +204 | 0.00% | 29,572 |
| 2012-06-07 | 2012-06-05 | 11.021 | 2,333 | -291 | 0.00% | 25,712 |
| 2012-06-04 | 2012-05-31 | 26.601 | 2,624 | +291 | 0.00% | 69,800 |
| 2012-06-01 | 2012-05-30 | 26.135 | 2,333 | +2,331 | 0.00% | 60,973 |
| 2012-05-29 | 2012-05-25 | 24.091 | 2 | -193 | 0.00% | 48 |
| 2012-05-25 | 2012-05-23 | 23.884 | 195 | -97 | 0.00% | 4,657 |
| 2012-05-24 | 2012-05-22 | 24.091 | 292 | +116 | 0.00% | 7,034 |
| 2012-05-11 | 2012-05-09 | 25.799 | 176 | -193 | 0.00% | 4,541 |
| 2012-05-09 | 2012-05-07 | 25.928 | 369 | +193 | 0.00% | 9,567 |
| 2012-05-08 | 2012-05-04 | 26.445 | 176 | -114 | 0.00% | 4,654 |
| 2012-05-07 | 2012-05-03 | 26.963 | 290 | +193 | 0.00% | 7,819 |
| 2012-05-04 | 2012-05-02 | 26.601 | 97 | -245 | 0.00% | 2,580 |
| 2012-05-03 | 2012-04-30 | 27.015 | 342 | +194 | 0.00% | 9,239 |
| 2012-05-02 | 2012-04-27 | 26.601 | 148 | -136 | 0.00% | 3,937 |
| 2012-04-30 | 2012-04-26 | 25.591 | 284 | +116 | 0.00% | 7,268 |
| 2012-04-18 | 2012-04-16 | 24.505 | 168 | -193 | 0.00% | 4,117 |
| 2012-04-16 | 2012-04-12 | 24.272 | 361 | +193 | 0.00% | 8,762 |
| 2012-04-13 | 2012-04-11 | 23.418 | 168 | -193 | 0.00% | 3,934 |
| 2012-04-05 | 2012-04-02 | 21.710 | 361 | +193 | 0.00% | 7,837 |
| 2012-03-28 | 2012-03-26 | 22.176 | 168 | -92 | 0.00% | 3,726 |
| 2012-03-23 | 2012-03-21 | 24.039 | 260 | +20 | 0.00% | 6,250 |
| 2012-03-22 | 2012-03-20 | 24.142 | 240 | +194 | 0.00% | 5,794 |
| 2012-03-19 | 2012-03-15 | 24.453 | 46 | -194 | 0.00% | 1,125 |
| 2012-03-16 | 2012-03-14 | 24.582 | 240 | -3,671 | 0.00% | 5,900 |
| 2012-03-15 | 2012-03-13 | 24.945 | 3,911 | -73 | 0.00% | 97,558 |
| 2012-03-14 | 2012-03-12 | 24.841 | 3,984 | -192 | 0.00% | 98,967 |
| 2012-03-13 | 2012-03-09 | 24.841 | 4,176 | +193 | 0.00% | 103,736 |
| 2012-03-09 | 2012-03-07 | 23.470 | 3,983 | -135 | 0.00% | 93,480 |
| 2012-03-08 | 2012-03-06 | 23.677 | 4,118 | -7,729 | 0.00% | 97,501 |
| 2012-03-06 | 2012-03-02 | 24.608 | 11,847 | +7,729 | 0.00% | 291,533 |
| 2012-03-05 | 2012-03-01 | 23.133 | 4,118 | -58,090 | 0.00% | 95,263 |
| 2012-03-02 | 2012-02-29 | 24.660 | 62,208 | -7,669 | 0.01% | 1,534,047 |
| 2012-03-01 | 2012-02-28 | 23.987 | 69,877 | -22,740 | 0.01% | 1,676,152 |
| 2012-02-29 | 2012-02-27 | 22.875 | 92,617 | +3,865 | 0.02% | 2,118,568 |
| 2012-02-28 | 2012-02-24 | 22.771 | 88,752 | +3,478 | 0.02% | 2,020,972 |
| 2012-02-27 | 2012-02-23 | 22.978 | 85,274 | +3,986 | 0.01% | 1,959,427 |
| 2012-02-24 | 2012-02-22 | 23.030 | 81,288 | +11,400 | 0.01% | 1,872,043 |
| 2012-02-22 | 2012-02-20 | 22.771 | 69,888 | +11,594 | 0.01% | 1,591,420 |
| 2012-02-21 | 2012-02-17 | 22.124 | 58,294 | +193 | 0.01% | 1,289,702 |
| 2012-02-17 | 2012-02-15 | 21.839 | 58,101 | -193 | 0.01% | 1,268,894 |
| 2012-02-16 | 2012-02-14 | 21.063 | 58,294 | +193 | 0.01% | 1,227,857 |
| 2012-02-15 | 2012-02-13 | 21.167 | 58,101 | +44 | 0.01% | 1,229,805 |
| 2012-02-13 | 2012-02-09 | 21.193 | 58,057 | +23,055 | 0.01% | 1,230,376 |
| 2012-02-10 | 2012-02-08 | 18.527 | 35,002 | -3,884 | 0.01% | 648,493 |
| 2012-02-09 | 2012-02-07 | 18.631 | 38,886 | -1,739 | 0.01% | 724,478 |
| 2012-02-06 | 2012-02-02 | 18.631 | 40,625 | -194 | 0.01% | 756,877 |
| 2012-02-01 | 2012-01-30 | 18.631 | 40,819 | +2,126 | 0.01% | 760,491 |
| 2012-01-31 | 2012-01-27 | 18.631 | 38,693 | +2,319 | 0.01% | 720,882 |
| 2012-01-30 | 2012-01-26 | 18.864 | 36,374 | +5,796 | 0.01% | 686,148 |
| 2012-01-26 | 2012-01-19 | 17.673 | 30,578 | +1,404 | 0.01% | 540,417 |
| 2012-01-20 | 2012-01-18 | 16.871 | 29,174 | +2,319 | 0.00% | 492,202 |
| 2012-01-19 | 2012-01-17 | 17.156 | 26,855 | -773 | 0.00% | 460,721 |
| 2012-01-18 | 2012-01-16 | 16.354 | 27,628 | -193 | 0.00% | 451,821 |
| 2012-01-16 | 2012-01-12 | 16.819 | 27,821 | +193 | 0.00% | 467,935 |
| 2012-01-12 | 2012-01-10 | 16.612 | 27,628 | +11,594 | 0.00% | 458,970 |
| 2012-01-10 | 2012-01-06 | 16.923 | 16,034 | -194 | 0.00% | 271,343 |
| 2012-01-09 | 2012-01-05 | 17.285 | 16,228 | +194 | 0.00% | 280,505 |
| 2012-01-05 | 2012-01-03 | 17.259 | 16,034 | -194 | 0.00% | 276,737 |
| 2011-12-29 | 2011-12-23 | 17.052 | 16,228 | +15,381 | 0.00% | 276,726 |
| 2011-12-28 | 2011-12-22 | 16.535 | 847 | -10,547 | 0.00% | 14,005 |
| 2011-12-22 | 2011-12-20 | 15.526 | 11,394 | -193 | 0.00% | 176,900 |
| 2011-12-16 | 2011-12-14 | 15.396 | 11,587 | +2,705 | 0.00% | 178,397 |
| 2011-12-15 | 2011-12-13 | 15.034 | 8,882 | +193 | 0.00% | 133,532 |
| 2011-12-09 | 2011-12-07 | 15.733 | 8,689 | +773 | 0.00% | 136,701 |
| 2011-12-07 | 2011-12-05 | 15.940 | 7,916 | +7,729 | 0.00% | 126,179 |
| 2011-12-01 | 2011-11-29 | 14.749 | 187 | -193 | 0.00% | 2,758 |
| 2011-11-25 | 2011-11-23 | 13.016 | 380 | +193 | 0.00% | 4,946 |
| 2011-11-24 | 2011-11-22 | 13.585 | 187 | -193 | 0.00% | 2,540 |
| 2011-11-22 | 2011-11-18 | 14.232 | 380 | +89 | 0.00% | 5,408 |
| 2011-11-18 | 2011-11-16 | 14.775 | 291 | +193 | 0.00% | 4,300 |
| 2011-11-09 | 2011-11-07 | 15.733 | 98 | -193 | 0.00% | 1,542 |
| 2011-11-07 | 2011-11-03 | 15.526 | 291 | -773 | 0.00% | 4,518 |
| 2011-11-04 | 2011-11-02 | 15.474 | 1,064 | +773 | 0.00% | 16,464 |
| 2011-11-03 | 2011-11-01 | 14.956 | 291 | +193 | 0.00% | 4,352 |
| 2011-10-31 | 2011-10-27 | 17.234 | 98 | -773 | 0.00% | 1,689 |
| 2011-10-28 | 2011-10-26 | 14.827 | 871 | -5,990 | 0.00% | 12,914 |
| 2011-10-26 | 2011-10-24 | 13.973 | 6,861 | -1,546 | 0.00% | 95,870 |
| 2011-10-25 | 2011-10-21 | 13.456 | 8,407 | +1,546 | 0.00% | 113,121 |
| 2011-10-21 | 2011-10-19 | 14.232 | 6,861 | +4,637 | 0.00% | 97,645 |
| 2011-10-20 | 2011-10-18 | 13.688 | 2,224 | -18,936 | 0.00% | 30,443 |
| 2011-10-19 | 2011-10-17 | 16.043 | 21,160 | +1,739 | 0.00% | 339,474 |
| 2011-10-18 | 2011-10-14 | 16.380 | 19,421 | -18,936 | 0.00% | 318,108 |
| 2011-10-17 | 2011-10-13 | 16.561 | 38,357 | +9,854 | 0.01% | 635,220 |
| 2011-10-13 | 2011-10-11 | 13.611 | 28,503 | +18,550 | 0.00% | 387,950 |
| 2011-10-12 | 2011-10-10 | 12.679 | 9,953 | +9,734 | 0.00% | 126,197 |
| 2011-10-11 | 2011-10-07 | 12.369 | 219 | +193 | 0.00% | 2,709 |
| 2011-10-07 | 2011-10-04 | 10.040 | 26 | -193 | 0.00% | 261 |
| 2011-10-03 | 2011-09-28 | 14.698 | 219 | +219 | 0.00% | 3,219 |
| 2011-09-28 | 2011-09-26 | 13.870 | 0 | -193 | ||
| 2011-09-27 | 2011-09-23 | 15.008 | 193 | -89 | 0.00% | 2,897 |
| 2011-09-26 | 2011-09-22 | 14.594 | 282 | +193 | 0.00% | 4,116 |
| 2011-09-22 | 2011-09-20 | 15.914 | 89 | -193 | 0.00% | 1,416 |
| 2011-09-20 | 2011-09-16 | 18.372 | 282 | -1 | 0.00% | 5,181 |
| 2011-09-19 | 2011-09-15 | 17.389 | 283 | +185 | 0.00% | 4,921 |
| 2011-09-16 | 2011-09-14 | 17.751 | 98 | -193 | 0.00% | 1,740 |
| 2011-09-14 | 2011-09-09 | 20.572 | 291 | +193 | 0.00% | 5,986 |
| 2011-09-12 | 2011-09-08 | 20.934 | 98 | -193 | 0.00% | 2,052 |
| 2011-09-09 | 2011-09-07 | 21.374 | 291 | -71 | 0.00% | 6,220 |
| 2011-09-05 | 2011-09-01 | 22.771 | 362 | +120 | 0.00% | 8,243 |
| 2011-08-30 | 2011-08-26 | 50.847 | 242 | +81 | 0.00% | 12,305 |
| 2011-08-17 | 2011-08-15 | 58.221 | 161 | -5,153 | 0.00% | 9,374 |
| 2011-08-16 | 2011-08-12 | 58.144 | 5,314 | +5,153 | 0.00% | 308,976 |
| 2011-08-11 | 2011-08-09 | 51.312 | 161 | -12,367 | 0.00% | 8,261 |
| 2011-08-10 | 2011-08-08 | 53.253 | 12,528 | +10 | 0.00% | 667,155 |
| 2011-08-09 | 2011-08-05 | 54.185 | 12,518 | -567 | 0.00% | 678,283 |
| 2011-08-08 | 2011-08-04 | 56.358 | 13,085 | +12,882 | 0.01% | 737,447 |
| 2011-08-05 | 2011-08-03 | 56.203 | 203 | -29,441 | 0.00% | 11,409 |
| 2011-08-04 | 2011-08-02 | 52.865 | 29,644 | +3,865 | 0.01% | 1,567,128 |
| 2011-08-03 | 2011-08-01 | 45.956 | 25,779 | +2,576 | 0.01% | 1,184,700 |
| 2011-07-22 | 2011-07-20 | 43.084 | 23,203 | +1,289 | 0.01% | 999,673 |
| 2011-07-21 | 2011-07-19 | 43.550 | 21,914 | +1,545 | 0.01% | 954,345 |
| 2011-07-20 | 2011-07-18 | 43.239 | 20,369 | -15,458 | 0.01% | 880,736 |
| 2011-07-18 | 2011-07-14 | 46.965 | 35,827 | +5,153 | 0.01% | 1,682,622 |
| 2011-07-15 | 2011-07-13 | 46.189 | 30,674 | +10,305 | 0.01% | 1,416,798 |
| 2011-07-14 | 2011-07-12 | 44.636 | 20,369 | -8,192 | 0.01% | 909,198 |
| 2011-07-13 | 2011-07-11 | 45.024 | 28,561 | +14,170 | 0.01% | 1,285,944 |
| 2011-07-11 | 2011-07-07 | 41.919 | 14,391 | +1,288 | 0.01% | 603,261 |
| 2011-07-08 | 2011-07-06 | 41.997 | 13,103 | +1,400 | 0.01% | 550,286 |
| 2011-07-07 | 2011-07-05 | 41.842 | 11,703 | +1,288 | 0.00% | 489,674 |
| 2011-07-05 | 2011-06-30 | 39.435 | 10,415 | +5,153 | 0.00% | 410,718 |
| 2011-06-29 | 2011-06-27 | 37.805 | 5,262 | +2,576 | 0.00% | 198,930 |
| 2011-06-28 | 2011-06-24 | 37.960 | 2,686 | +2,577 | 0.00% | 101,961 |
| 2011-06-09 | 2011-06-07 | 43.006 | 109 | -20 | 0.00% | 4,688 |
| 2011-06-03 | 2011-06-01 | 42.929 | 129 | +129 | 0.00% | 5,538 |
| 2011-05-11 | 2011-05-06 | 41.610 | 0 | -152 | ||
| 2011-04-29 | 2011-04-27 | 44.587 | 152 | +51 | 0.00% | 6,777 |
| 2011-04-27 | 2011-04-21 | 40.748 | 101 | -142 | 0.00% | 4,116 |
| 2011-04-26 | 2011-04-20 | 42.550 | 243 | +44 | 0.00% | 10,340 |
| 2011-04-20 | 2011-04-18 | 38.044 | 199 | -5,104 | 0.00% | 7,571 |
| 2011-04-19 | 2011-04-15 | 35.654 | 5,303 | -2,553 | 0.00% | 189,074 |
| 2011-04-18 | 2011-04-14 | 34.400 | 7,856 | +171 | 0.00% | 270,249 |
| 2011-04-12 | 2011-04-08 | 32.598 | 7,685 | -5,105 | 0.00% | 250,516 |
| 2011-04-08 | 2011-04-06 | 32.912 | 12,790 | +2,552 | 0.01% | 420,938 |
| 2011-04-06 | 2011-04-01 | 32.912 | 10,238 | -5,104 | 0.00% | 336,948 |
| 2011-03-30 | 2011-03-28 | 32.363 | 15,342 | +2,552 | 0.01% | 496,513 |
| 2011-03-29 | 2011-03-25 | 32.402 | 12,790 | +12,761 | 0.01% | 414,424 |
| 2011-03-22 | 2011-03-18 | 30.952 | 29 | -17,100 | 0.00% | 898 |
| 2011-03-21 | 2011-03-17 | 30.952 | 17,129 | -5,105 | 0.01% | 530,185 |
| 2011-03-17 | 2011-03-15 | 30.678 | 22,234 | -7,401 | 0.01% | 682,100 |
| 2011-03-16 | 2011-03-14 | 31.070 | 29,635 | +1,531 | 0.01% | 920,761 |
| 2011-03-14 | 2011-03-10 | 31.893 | 28,104 | +21,439 | 0.01% | 896,316 |
| 2011-03-07 | 2011-03-03 | 31.148 | 6,665 | +4,084 | 0.00% | 207,604 |
| 2011-03-04 | 2011-03-02 | 30.443 | 2,581 | +2,552 | 0.00% | 78,574 |
| 2011-02-24 | 2011-02-22 | 29.385 | 29 | -2,632 | 0.00% | 852 |
| 2011-02-23 | 2011-02-21 | 30.482 | 2,661 | +2,552 | 0.00% | 81,113 |
| 2011-02-14 | 2011-02-10 | 29.072 | 109 | -25 | 0.00% | 3,169 |
| 2011-02-11 | 2011-02-09 | 27.936 | 134 | +25 | 0.00% | 3,743 |
| 2011-02-08 | 2011-02-02 | 33.891 | 109 | +39 | 0.00% | 3,694 |
| 2011-01-31 | 2011-01-27 | 28.602 | 70 | -104 | 0.00% | 2,002 |
| 2011-01-28 | 2011-01-26 | 26.956 | 174 | -510 | 0.00% | 4,690 |
| 2011-01-27 | 2011-01-25 | 25.820 | 684 | -2,552 | 0.00% | 17,661 |
| 2011-01-26 | 2011-01-24 | 25.663 | 3,236 | +2,552 | 0.00% | 83,046 |
| 2011-01-25 | 2011-01-21 | 25.820 | 684 | -2,552 | 0.00% | 17,661 |
| 2011-01-24 | 2011-01-20 | 25.585 | 3,236 | +2,552 | 0.00% | 82,792 |
| 2011-01-17 | 2011-01-13 | 25.585 | 684 | +76 | 0.00% | 17,500 |
| 2011-01-12 | 2011-01-10 | 25.546 | 608 | -86 | 0.00% | 15,532 |
| 2011-01-11 | 2011-01-07 | 24.840 | 694 | +51 | 0.00% | 17,239 |
| 2011-01-06 | 2011-01-04 | 22.685 | 643 | +85 | 0.00% | 14,587 |
| 2010-12-22 | 2010-12-20 | 21.275 | 558 | -43 | 0.00% | 11,871 |
| 2010-11-17 | 2010-11-15 | 22.372 | 601 | -143 | 0.00% | 13,446 |
| 2010-11-04 | 2010-11-02 | 18.767 | 744 | +56 | 0.00% | 13,963 |
| 2010-06-02 | 2010-05-31 | 16.338 | 688 | +159 | 0.00% | 11,241 |
| 2010-04-01 | 2010-03-30 | 23.626 | 529 | -15,313 | 0.00% | 12,498 |
| 2010-03-31 | 2010-03-29 | 22.803 | 15,842 | +15,313 | 0.01% | 361,245 |
| 2010-03-18 | 2010-03-16 | 19.669 | 529 | -127 | 0.00% | 10,405 |
| 2010-03-04 | 2010-03-02 | 20.021 | 656 | +51 | 0.00% | 13,134 |
| 2010-01-27 | 2010-01-25 | 35.894 | 605 | -5 | 0.00% | 21,716 |
| 2010-01-26 | 2010-01-22 | 35.948 | 610 | +164 | 0.00% | 21,928 |
| 2010-01-11 | 2010-01-07 | 36.055 | 446 | +373 | 0.00% | 16,080 |
| 2009-12-29 | 2009-12-24 | 35.840 | 73 | -31 | 0.00% | 2,616 |
| 2009-12-15 | 2009-12-11 | 35.948 | 104 | -30 | 0.00% | 3,739 |
| 2009-11-02 | 2009-10-29 | 33.215 | 134 | -31 | 0.00% | 4,451 |
| 2009-10-19 | 2009-10-15 | 30.696 | 165 | +1 | 0.00% | 5,065 |
| 2009-10-09 | 2009-10-07 | 30.642 | 164 | +18 | 0.00% | 5,025 |
| 2009-06-04 | 2009-06-02 | 20.966 | 146 | -4 | 0.00% | 3,061 |
| 2009-06-03 | 2009-06-01 | 18.493 | 150 | +7 | 0.00% | 2,774 |
| 2009-05-27 | 2009-05-25 | 16.711 | 143 | +1 | 0.00% | 2,390 |
| 2009-05-22 | 2009-05-20 | 16.820 | 142 | -7,372 | 0.00% | 2,388 |
| 2009-05-21 | 2009-05-19 | 17.254 | 7,514 | +7,372 | 0.01% | 129,645 |
| 2009-05-20 | 2009-05-18 | 15.843 | 142 | +74 | 0.00% | 2,250 |
| 2009-04-28 | 2009-04-24 | 12.479 | 68 | -185 | 0.00% | 849 |
| 2009-04-27 | 2009-04-23 | 12.479 | 253 | +84 | 0.00% | 3,157 |
| 2008-10-03 | 2008-09-30 | 13.132 | 169 | +2 | 0.00% | 2,219 |
| 2008-05-14 | 2008-05-09 | 33.204 | 167 | +3 | 0.00% | 5,545 |
| 2008-03-31 | 2008-03-27 | 29.726 | 164 | +8 | 0.00% | 4,875 |
| 2008-01-09 | 2008-01-07 | 43.188 | 156 | +125 | 0.00% | 6,737 |
| 2007-12-10 | 2007-12-06 | 49.862 | 31 | -143 | 0.00% | 1,546 |
| 2007-12-03 | 2007-11-29 | 53.115 | 174 | +122 | 0.00% | 9,242 |
| 2007-11-28 | 2007-11-26 | 49.357 | 52 | -1,783 | 0.00% | 2,567 |
| 2007-11-27 | 2007-11-23 | 48.684 | 1,835 | -1,783 | 0.00% | 89,335 |
| 2007-11-23 | 2007-11-21 | 50.479 | 3,618 | -3,565 | 0.00% | 182,633 |
| 2007-11-16 | 2007-11-14 | 57.097 | 7,183 | -892 | 0.01% | 410,130 |
| 2007-11-15 | 2007-11-13 | 54.910 | 8,075 | +4,457 | 0.01% | 443,397 |
| 2007-11-14 | 2007-11-12 | 52.442 | 3,618 | -5,348 | 0.00% | 189,735 |
| 2007-11-13 | 2007-11-09 | 53.900 | 8,966 | -1,824 | 0.01% | 483,270 |
| 2007-11-12 | 2007-11-08 | 56.312 | 10,790 | +10,698 | 0.01% | 607,607 |
| 2007-11-09 | 2007-11-07 | 48.460 | 92 | -36 | 0.00% | 4,458 |
| 2007-10-25 | 2007-10-23 | 38.140 | 128 | -42 | 0.00% | 4,882 |
| 2007-10-22 | 2007-10-17 | 39.093 | 170 | +37 | 0.00% | 6,646 |
| 2007-10-08 | 2007-10-04 | 42.287 | 133 | +2 | 0.00% | 5,624 |
| 2007-09-12 | 2007-09-10 | 47.275 | 131 | +106 | 0.00% | 6,193 |
| 2007-08-21 | 2007-08-17 | 30.836 | 25 | -98 | 0.00% | 771 |
| 2007-08-13 | 2007-08-09 | 37.412 | 123 | -16 | 0.00% | 4,602 |
| 2007-07-23 | 2007-07-19 | 41.663 | 139 | +70 | 0.00% | 5,791 |
| 2007-07-12 | 2007-07-10 | 48.125 | 69 | -106 | 0.00% | 3,321 |
| 2007-06-26 | 2007-06-22 | 45.064 | 175 | 0.00% | 7,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy