History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 82,000 | +0 | 0.00% | 194,340 |
| 2025-10-13 | 2025-10-09 | 2.360 | 82,000 | +0 | 0.00% | 193,520 |
| 2025-10-10 | 2025-10-08 | 2.310 | 82,000 | +0 | 0.00% | 189,420 |
| 2025-10-09 | 2025-10-06 | 2.340 | 82,000 | +0 | 0.00% | 191,880 |
| 2025-10-08 | 2025-10-03 | 2.350 | 82,000 | +0 | 0.00% | 192,700 |
| 2025-10-06 | 2025-10-02 | 2.410 | 82,000 | +0 | 0.00% | 197,620 |
| 2025-10-03 | 2025-09-30 | 2.490 | 82,000 | +0 | 0.00% | 204,180 |
| 2025-10-02 | 2025-09-29 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-09-30 | 2025-09-26 | 2.510 | 82,000 | +0 | 0.00% | 205,820 |
| 2025-09-29 | 2025-09-25 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-09-26 | 2025-09-24 | 2.570 | 82,000 | +0 | 0.00% | 210,740 |
| 2025-09-25 | 2025-09-23 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-09-24 | 2025-09-22 | 2.450 | 82,000 | +0 | 0.00% | 200,900 |
| 2025-09-23 | 2025-09-19 | 2.520 | 82,000 | +0 | 0.00% | 206,640 |
| 2025-09-22 | 2025-09-18 | 2.480 | 82,000 | +0 | 0.00% | 203,360 |
| 2025-09-19 | 2025-09-17 | 2.590 | 82,000 | +0 | 0.00% | 212,383 |
| 2025-09-18 | 2025-09-16 | 2.570 | 82,000 | +318 | 0.00% | 210,737 |
| 2025-09-17 | 2025-09-15 | 2.590 | 81,682 | +0 | 0.00% | 211,560 |
| 2025-09-16 | 2025-09-12 | 2.620 | 81,682 | +0 | 0.00% | 214,020 |
| 2025-09-15 | 2025-09-11 | 2.480 | 81,682 | -10,958 | 0.00% | 202,540 |
| 2025-09-12 | 2025-09-10 | 2.500 | 92,640 | -37,852 | 0.00% | 231,571 |
| 2025-09-10 | 2025-09-08 | 2.369 | 130,492 | +48,810 | 0.00% | 309,159 |
| 2025-08-25 | 2025-08-21 | 2.209 | 81,682 | -49,806 | 0.00% | 180,400 |
| 2025-08-22 | 2025-08-20 | 2.219 | 131,488 | -9,962 | 0.00% | 291,719 |
| 2025-07-28 | 2025-07-24 | 2.048 | 141,450 | +19,923 | 0.00% | 289,681 |
| 2025-07-25 | 2025-07-23 | 2.008 | 121,527 | -996 | 0.00% | 244,000 |
| 2025-07-22 | 2025-07-18 | 1.897 | 122,523 | +40,841 | 0.00% | 232,470 |
| 2025-06-25 | 2025-06-23 | 1.809 | 81,682 | +3,267 | 0.00% | 147,771 |
| 2025-06-03 | 2025-05-30 | 1.788 | 78,415 | -26,776 | 0.00% | 140,220 |
| 2025-06-02 | 2025-05-29 | 1.820 | 105,191 | +26,776 | 0.00% | 191,401 |
| 2025-05-27 | 2025-05-23 | 1.809 | 78,415 | -956 | 0.00% | 141,860 |
| 2025-05-26 | 2025-05-22 | 1.820 | 79,371 | -956 | 0.00% | 144,420 |
| 2025-05-23 | 2025-05-21 | 1.830 | 80,327 | -2,869 | 0.00% | 146,999 |
| 2025-05-16 | 2025-05-14 | 1.830 | 83,196 | +4,781 | 0.00% | 152,249 |
| 2025-04-16 | 2025-04-14 | 1.872 | 78,415 | -24,863 | 0.00% | 146,780 |
| 2025-04-15 | 2025-04-11 | 1.820 | 103,278 | -40,164 | 0.00% | 187,920 |
| 2025-04-14 | 2025-04-10 | 1.778 | 143,442 | +65,027 | 0.00% | 255,000 |
| 2025-03-19 | 2025-03-17 | 2.196 | 78,415 | -956 | 0.00% | 172,200 |
| 2025-03-12 | 2025-03-10 | 2.081 | 79,371 | -25,820 | 0.00% | 165,170 |
| 2025-03-11 | 2025-03-07 | 2.123 | 105,191 | +26,776 | 0.00% | 223,301 |
| 2025-03-10 | 2025-03-06 | 2.217 | 78,415 | -956 | 0.00% | 173,840 |
| 2025-03-05 | 2025-03-03 | 2.112 | 79,371 | -1,913 | 0.00% | 167,660 |
| 2025-03-04 | 2025-02-28 | 2.081 | 81,284 | +2,869 | 0.00% | 169,151 |
| 2025-02-12 | 2025-02-10 | 1.809 | 78,415 | -27,732 | 0.00% | 141,860 |
| 2025-02-11 | 2025-02-07 | 1.788 | 106,147 | +27,732 | 0.00% | 189,810 |
| 2024-12-30 | 2024-12-24 | 1.799 | 78,415 | -17,213 | 0.00% | 141,040 |
| 2024-12-27 | 2024-12-20 | 1.778 | 95,628 | -26,776 | 0.00% | 170,000 |
| 2024-12-23 | 2024-12-19 | 1.799 | 122,404 | +43,989 | 0.00% | 220,161 |
| 2024-12-12 | 2024-12-10 | 1.955 | 78,415 | -40,164 | 0.00% | 153,340 |
| 2024-12-11 | 2024-12-09 | 1.945 | 118,579 | +40,164 | 0.00% | 230,641 |
| 2024-11-27 | 2024-11-25 | 1.872 | 78,415 | -1,912 | 0.00% | 146,780 |
| 2024-11-26 | 2024-11-22 | 1.872 | 80,327 | +1,912 | 0.00% | 150,359 |
| 2024-11-21 | 2024-11-19 | 1.997 | 78,415 | -7,650 | 0.00% | 156,620 |
| 2024-11-20 | 2024-11-18 | 1.987 | 86,065 | -21,038 | 0.00% | 171,000 |
| 2024-11-19 | 2024-11-15 | 1.955 | 107,103 | -9,563 | 0.00% | 209,439 |
| 2024-11-18 | 2024-11-14 | 2.008 | 116,666 | +38,251 | 0.00% | 234,240 |
| 2024-11-05 | 2024-11-01 | 2.196 | 78,415 | -5,738 | 0.00% | 172,200 |
| 2024-11-04 | 2024-10-31 | 2.144 | 84,153 | +4,782 | 0.00% | 180,401 |
| 2024-11-01 | 2024-10-30 | 2.175 | 79,371 | +956 | 0.00% | 172,640 |
| 2024-10-30 | 2024-10-28 | 2.248 | 78,415 | -18,169 | 0.00% | 176,300 |
| 2024-10-29 | 2024-10-25 | 2.196 | 96,584 | +18,169 | 0.00% | 212,100 |
| 2024-10-25 | 2024-10-23 | 2.227 | 78,415 | -16,257 | 0.00% | 174,660 |
| 2024-10-24 | 2024-10-22 | 2.248 | 94,672 | +16,257 | 0.00% | 212,851 |
| 2024-10-18 | 2024-10-16 | 2.457 | 78,415 | -4,781 | 0.00% | 192,700 |
| 2024-10-17 | 2024-10-15 | 2.332 | 83,196 | +4,781 | 0.00% | 194,009 |
| 2024-10-15 | 2024-10-10 | 2.405 | 78,415 | -27,732 | 0.00% | 188,600 |
| 2024-10-14 | 2024-10-09 | 2.332 | 106,147 | +27,732 | 0.00% | 247,530 |
| 2024-10-09 | 2024-10-07 | 3.043 | 78,415 | -1,912 | 0.00% | 238,620 |
| 2024-10-08 | 2024-10-04 | 2.646 | 80,327 | +1,912 | 0.00% | 212,519 |
| 2024-10-07 | 2024-10-03 | 2.562 | 78,415 | -37,295 | 0.00% | 200,900 |
| 2024-10-04 | 2024-10-02 | 2.625 | 115,710 | -2,869 | 0.00% | 303,711 |
| 2024-10-03 | 2024-09-30 | 2.206 | 118,579 | +40,164 | 0.00% | 261,641 |
| 2024-09-26 | 2024-09-24 | 1.642 | 78,415 | -28,688 | 0.00% | 128,740 |
| 2024-09-25 | 2024-09-23 | 1.548 | 107,103 | +28,688 | 0.00% | 165,760 |
| 2024-09-24 | 2024-09-20 | 1.548 | 78,415 | -13,388 | 0.00% | 121,360 |
| 2024-09-23 | 2024-09-19 | 1.527 | 91,803 | +13,388 | 0.00% | 140,160 |
| 2024-09-19 | 2024-09-16 | 1.538 | 78,415 | +1,645 | 0.00% | 120,610 |
| 2024-09-13 | 2024-09-11 | 1.506 | 76,770 | -21,533 | 0.00% | 115,620 |
| 2024-09-12 | 2024-09-10 | 1.506 | 98,303 | +21,533 | 0.00% | 148,050 |
| 2024-08-27 | 2024-08-23 | 1.592 | 76,770 | -14,979 | 0.00% | 122,180 |
| 2024-08-26 | 2024-08-22 | 1.602 | 91,749 | -54,301 | 0.00% | 147,000 |
| 2024-08-22 | 2024-08-20 | 1.698 | 146,050 | -936 | 0.00% | 248,040 |
| 2024-08-21 | 2024-08-19 | 1.762 | 146,986 | +27,150 | 0.00% | 259,050 |
| 2024-08-20 | 2024-08-16 | 1.688 | 119,836 | +43,066 | 0.00% | 202,240 |
| 2024-08-14 | 2024-08-12 | 1.709 | 76,770 | -24,341 | 0.00% | 131,200 |
| 2024-08-13 | 2024-08-09 | 1.720 | 101,111 | +17,788 | 0.00% | 173,879 |
| 2024-08-12 | 2024-08-08 | 1.698 | 83,323 | +5,617 | 0.00% | 141,509 |
| 2024-08-08 | 2024-08-06 | 1.677 | 77,706 | +936 | 0.00% | 130,310 |
| 2024-07-08 | 2024-07-04 | 2.179 | 76,770 | -35,576 | 0.00% | 167,280 |
| 2024-07-04 | 2024-07-02 | 2.104 | 112,346 | +35,576 | 0.00% | 236,400 |
| 2024-06-26 | 2024-06-24 | 2.411 | 76,770 | +3,984 | 0.00% | 185,084 |
| 2024-05-29 | 2024-05-27 | 2.422 | 72,786 | -17,753 | 0.00% | 176,299 |
| 2024-05-28 | 2024-05-24 | 2.366 | 90,539 | -146,461 | 0.00% | 214,199 |
| 2024-05-24 | 2024-05-22 | 2.512 | 237,000 | +20,416 | 0.01% | 595,410 |
| 2024-05-23 | 2024-05-21 | 2.411 | 216,584 | -48,820 | 0.01% | 522,160 |
| 2024-05-22 | 2024-05-20 | 2.400 | 265,404 | +47,045 | 0.01% | 636,869 |
| 2024-05-21 | 2024-05-17 | 2.456 | 218,359 | +145,573 | 0.01% | 536,279 |
| 2024-05-07 | 2024-05-03 | 2.129 | 72,786 | -10,652 | 0.00% | 154,979 |
| 2024-05-06 | 2024-05-02 | 2.107 | 83,438 | -87,877 | 0.00% | 175,780 |
| 2024-05-03 | 2024-04-30 | 1.904 | 171,315 | +35,506 | 0.01% | 326,171 |
| 2024-05-02 | 2024-04-29 | 2.005 | 135,809 | -12,427 | 0.00% | 272,340 |
| 2024-04-30 | 2024-04-26 | 1.859 | 148,236 | +50,596 | 0.00% | 275,550 |
| 2024-04-29 | 2024-04-25 | 1.712 | 97,640 | +24,854 | 0.00% | 167,199 |
| 2024-04-25 | 2024-04-23 | 1.701 | 72,786 | -5,326 | 0.00% | 123,819 |
| 2024-04-24 | 2024-04-22 | 1.690 | 78,112 | +5,326 | 0.00% | 131,999 |
| 2024-03-20 | 2024-03-18 | 2.129 | 72,786 | -35,506 | 0.00% | 154,979 |
| 2024-03-18 | 2024-03-14 | 2.197 | 108,292 | -26,629 | 0.00% | 237,900 |
| 2024-03-15 | 2024-03-13 | 2.197 | 134,921 | +24,854 | 0.00% | 296,399 |
| 2024-03-14 | 2024-03-12 | 2.276 | 110,067 | +1,775 | 0.00% | 250,479 |
| 2024-03-11 | 2024-03-07 | 2.107 | 108,292 | -40,853 | 0.00% | 228,140 |
| 2024-03-06 | 2024-03-04 | 2.174 | 149,145 | -34,618 | 0.00% | 324,287 |
| 2024-03-05 | 2024-03-01 | 2.231 | 183,763 | +31,068 | 0.01% | 409,908 |
| 2024-03-04 | 2024-02-29 | 2.264 | 152,695 | +3,550 | 0.00% | 345,767 |
| 2024-02-29 | 2024-02-27 | 2.456 | 149,145 | -7,101 | 0.00% | 366,293 |
| 2024-02-28 | 2024-02-26 | 2.467 | 156,246 | +7,101 | 0.00% | 385,493 |
| 2024-02-27 | 2024-02-23 | 2.219 | 149,145 | -26,629 | 0.00% | 331,008 |
| 2024-02-26 | 2024-02-22 | 2.152 | 175,774 | +26,629 | 0.01% | 378,226 |
| 2024-02-15 | 2024-02-09 | 1.904 | 149,145 | -39,944 | 0.00% | 283,961 |
| 2024-02-14 | 2024-02-07 | 1.938 | 189,089 | +39,944 | 0.01% | 366,402 |
| 2024-02-08 | 2024-02-06 | 2.028 | 149,145 | -41,719 | 0.00% | 302,444 |
| 2024-02-07 | 2024-02-05 | 1.881 | 190,864 | +2,663 | 0.01% | 359,090 |
| 2024-02-06 | 2024-02-02 | 1.949 | 188,201 | +39,056 | 0.01% | 366,802 |
| 2024-01-15 | 2024-01-11 | 2.535 | 149,145 | -2,663 | 0.00% | 378,054 |
| 2024-01-12 | 2024-01-10 | 2.591 | 151,808 | +2,663 | 0.00% | 393,356 |
| 2023-12-18 | 2023-12-14 | 2.557 | 149,145 | -7,989 | 0.00% | 381,415 |
| 2023-12-15 | 2023-12-13 | 2.512 | 157,134 | -15,977 | 0.00% | 394,765 |
| 2023-12-14 | 2023-12-12 | 2.726 | 173,111 | +23,966 | 0.01% | 471,958 |
| 2023-12-05 | 2023-12-01 | 2.895 | 149,145 | -12,427 | 0.00% | 431,822 |
| 2023-12-04 | 2023-11-30 | 2.952 | 161,572 | +12,427 | 0.01% | 476,904 |
| 2023-11-30 | 2023-11-28 | 2.952 | 149,145 | -3,550 | 0.00% | 440,223 |
| 2023-11-28 | 2023-11-24 | 3.188 | 152,695 | +3,550 | 0.00% | 486,827 |
| 2023-11-21 | 2023-11-17 | 2.884 | 149,145 | -23,966 | 0.00% | 430,142 |
| 2023-11-20 | 2023-11-16 | 2.929 | 173,111 | +23,966 | 0.01% | 507,062 |
| 2023-11-17 | 2023-11-15 | 2.985 | 149,145 | -8,876 | 0.00% | 445,264 |
| 2023-11-16 | 2023-11-14 | 2.805 | 158,021 | +8,876 | 0.01% | 443,279 |
| 2023-11-14 | 2023-11-10 | 2.771 | 149,145 | -12,427 | 0.00% | 413,340 |
| 2023-11-13 | 2023-11-09 | 2.805 | 161,572 | -14,202 | 0.01% | 453,240 |
| 2023-11-10 | 2023-11-08 | 2.952 | 175,774 | +26,629 | 0.01% | 518,823 |
| 2023-11-08 | 2023-11-06 | 2.985 | 149,145 | -13,314 | 0.00% | 445,264 |
| 2023-11-07 | 2023-11-03 | 2.907 | 162,459 | +887 | 0.01% | 472,201 |
| 2023-11-06 | 2023-11-02 | 2.940 | 161,572 | +12,427 | 0.01% | 475,083 |
| 2023-10-31 | 2023-10-27 | 3.031 | 149,145 | -7,101 | 0.00% | 451,985 |
| 2023-10-30 | 2023-10-26 | 2.952 | 156,246 | +7,101 | 0.00% | 461,183 |
| 2023-10-27 | 2023-10-25 | 3.053 | 149,145 | -16,865 | 0.00% | 455,346 |
| 2023-10-26 | 2023-10-24 | 2.907 | 166,010 | -8,876 | 0.01% | 482,522 |
| 2023-10-25 | 2023-10-20 | 2.963 | 174,886 | +9,764 | 0.01% | 518,172 |
| 2023-10-24 | 2023-10-19 | 2.895 | 165,122 | -9,764 | 0.01% | 478,081 |
| 2023-10-20 | 2023-10-18 | 2.974 | 174,886 | +25,741 | 0.01% | 520,142 |
| 2023-10-19 | 2023-10-17 | 3.154 | 149,145 | -16,865 | 0.00% | 470,468 |
| 2023-10-18 | 2023-10-16 | 3.188 | 166,010 | +16,865 | 0.01% | 529,278 |
| 2023-10-17 | 2023-10-13 | 3.245 | 149,145 | -8,876 | 0.00% | 483,910 |
| 2023-10-13 | 2023-10-11 | 3.414 | 158,021 | +8,876 | 0.01% | 539,412 |
| 2023-10-12 | 2023-10-10 | 3.414 | 149,145 | -5,326 | 0.00% | 509,113 |
| 2023-10-11 | 2023-10-09 | 3.492 | 154,471 | +5,326 | 0.00% | 539,476 |
| 2023-10-09 | 2023-10-05 | 3.492 | 149,145 | -5,326 | 0.00% | 520,875 |
| 2023-10-06 | 2023-10-04 | 3.515 | 154,471 | +5,326 | 0.00% | 542,956 |
| 2023-09-29 | 2023-09-27 | 3.492 | 149,145 | -9,764 | 0.00% | 520,875 |
| 2023-09-28 | 2023-09-26 | 3.526 | 158,909 | +9,764 | 0.01% | 560,346 |
| 2023-09-26 | 2023-09-22 | 3.605 | 149,145 | -3,550 | 0.00% | 537,677 |
| 2023-09-25 | 2023-09-21 | 3.537 | 152,695 | +3,550 | 0.00% | 540,154 |
| 2023-09-18 | 2023-09-14 | 3.788 | 149,145 | +561 | 0.00% | 564,905 |
| 2023-09-15 | 2023-09-13 | 3.765 | 148,584 | -10,487 | 0.00% | 559,379 |
| 2023-09-14 | 2023-09-12 | 3.776 | 159,071 | +12,235 | 0.01% | 600,680 |
| 2023-09-12 | 2023-09-07 | 3.879 | 146,836 | -6,117 | 0.00% | 569,601 |
| 2023-09-11 | 2023-09-06 | 3.948 | 152,953 | +6,117 | 0.00% | 603,831 |
| 2023-09-05 | 2023-08-31 | 3.524 | 146,836 | -10,487 | 0.00% | 517,514 |
| 2023-09-04 | 2023-08-30 | 3.605 | 157,323 | -1,748 | 0.01% | 567,076 |
| 2023-08-31 | 2023-08-29 | 3.719 | 159,071 | +12,235 | 0.01% | 591,579 |
| 2023-08-30 | 2023-08-28 | 3.650 | 146,836 | -9,613 | 0.00% | 535,996 |
| 2023-08-29 | 2023-08-25 | 3.765 | 156,449 | +6,117 | 0.01% | 588,989 |
| 2023-08-28 | 2023-08-24 | 3.708 | 150,332 | -9,613 | 0.00% | 557,359 |
| 2023-08-25 | 2023-08-23 | 3.662 | 159,945 | +13,109 | 0.01% | 585,678 |
| 2023-08-24 | 2023-08-22 | 3.788 | 146,836 | -4,370 | 0.00% | 556,159 |
| 2023-08-23 | 2023-08-21 | 3.788 | 151,206 | +4,370 | 0.00% | 572,711 |
| 2023-08-18 | 2023-08-16 | 4.039 | 146,836 | -16,604 | 0.00% | 593,124 |
| 2023-08-17 | 2023-08-15 | 4.005 | 163,440 | +16,604 | 0.01% | 654,583 |
| 2023-08-16 | 2023-08-14 | 4.051 | 146,836 | -14,856 | 0.00% | 594,805 |
| 2023-08-15 | 2023-08-11 | 4.028 | 161,692 | +14,856 | 0.01% | 651,283 |
| 2023-08-04 | 2023-08-02 | 4.371 | 146,836 | -8,739 | 0.00% | 641,851 |
| 2023-08-03 | 2023-08-01 | 4.325 | 155,575 | +8,739 | 0.01% | 672,930 |
| 2023-07-25 | 2023-07-21 | 4.005 | 146,836 | -8,739 | 0.00% | 588,084 |
| 2023-07-24 | 2023-07-20 | 4.131 | 155,575 | +6,117 | 0.01% | 642,666 |
| 2023-07-21 | 2023-07-19 | 4.039 | 149,458 | +2,622 | 0.00% | 603,716 |
| 2023-07-19 | 2023-07-14 | 4.016 | 146,836 | -2,622 | 0.00% | 589,764 |
| 2023-07-18 | 2023-07-13 | 3.994 | 149,458 | +2,622 | 0.00% | 596,875 |
| 2023-06-30 | 2023-06-28 | 4.428 | 146,836 | -5,243 | 0.00% | 650,253 |
| 2023-06-29 | 2023-06-27 | 4.835 | 152,079 | +5,243 | 0.00% | 735,378 |
| 2023-06-28 | 2023-06-26 | 4.705 | 146,836 | +4,570 | 0.00% | 690,835 |
| 2023-06-27 | 2023-06-23 | 4.717 | 142,266 | +842 | 0.00% | 671,025 |
| 2023-06-26 | 2023-06-21 | 4.764 | 141,424 | -66,494 | 0.00% | 673,774 |
| 2023-06-23 | 2023-06-20 | 4.835 | 207,918 | +14,309 | 0.01% | 1,005,387 |
| 2023-06-21 | 2023-06-19 | 4.990 | 193,609 | -31,143 | 0.01% | 966,099 |
| 2023-06-20 | 2023-06-16 | 4.931 | 224,752 | -9,259 | 0.01% | 1,108,150 |
| 2023-06-19 | 2023-06-15 | 5.014 | 234,011 | +12,626 | 0.01% | 1,173,264 |
| 2023-06-16 | 2023-06-14 | 4.835 | 221,385 | +15,150 | 0.01% | 1,070,507 |
| 2023-06-15 | 2023-06-13 | 4.883 | 206,235 | +33,668 | 0.01% | 1,007,050 |
| 2023-06-14 | 2023-06-12 | 4.895 | 172,567 | -10,100 | 0.01% | 844,699 |
| 2023-06-13 | 2023-06-09 | 4.812 | 182,667 | +39,559 | 0.01% | 878,946 |
| 2023-06-12 | 2023-06-08 | 4.752 | 143,108 | -15,150 | 0.00% | 680,097 |
| 2023-06-09 | 2023-06-07 | 4.455 | 158,258 | +12,625 | 0.01% | 705,089 |
| 2023-06-08 | 2023-06-06 | 4.562 | 145,633 | -13,467 | 0.00% | 664,413 |
| 2023-06-07 | 2023-06-05 | 4.432 | 159,100 | +17,676 | 0.01% | 705,060 |
| 2023-06-05 | 2023-06-01 | 4.206 | 141,424 | -18,518 | 0.00% | 594,803 |
| 2023-06-02 | 2023-05-31 | 4.170 | 159,942 | -6,733 | 0.01% | 666,986 |
| 2023-06-01 | 2023-05-30 | 4.289 | 166,675 | +25,251 | 0.01% | 714,866 |
| 2023-05-30 | 2023-05-25 | 4.574 | 141,424 | -15,993 | 0.00% | 646,890 |
| 2023-05-29 | 2023-05-24 | 4.586 | 157,417 | -13,467 | 0.01% | 721,915 |
| 2023-05-25 | 2023-05-23 | 4.788 | 170,884 | +28,618 | 0.01% | 818,188 |
| 2023-05-24 | 2023-05-22 | 4.990 | 142,266 | -2,525 | 0.00% | 709,900 |
| 2023-05-23 | 2023-05-19 | 4.942 | 144,791 | +3,367 | 0.00% | 715,619 |
| 2023-05-17 | 2023-05-15 | 5.216 | 141,424 | -22,726 | 0.00% | 737,623 |
| 2023-05-16 | 2023-05-12 | 5.168 | 164,150 | +22,726 | 0.01% | 848,354 |
| 2023-05-10 | 2023-05-08 | 5.370 | 141,424 | -8,417 | 0.00% | 759,466 |
| 2023-05-09 | 2023-05-05 | 5.263 | 149,841 | +8,417 | 0.01% | 788,645 |
| 2023-05-08 | 2023-05-04 | 5.346 | 141,424 | -5,051 | 0.00% | 756,106 |
| 2023-05-05 | 2023-05-03 | 5.037 | 146,475 | +5,051 | 0.00% | 737,864 |
| 2023-05-02 | 2023-04-27 | 5.453 | 141,424 | -28,618 | 0.00% | 771,228 |
| 2023-04-28 | 2023-04-26 | 5.406 | 170,042 | +23,567 | 0.01% | 919,209 |
| 2023-04-27 | 2023-04-25 | 5.299 | 146,475 | +5,051 | 0.00% | 776,149 |
| 2023-04-17 | 2023-04-13 | 5.121 | 141,424 | -24,409 | 0.00% | 724,181 |
| 2023-04-14 | 2023-04-12 | 4.574 | 165,833 | +24,409 | 0.01% | 758,540 |
| 2023-04-12 | 2023-04-06 | 4.075 | 141,424 | -7,576 | 0.00% | 576,321 |
| 2023-04-11 | 2023-04-04 | 4.206 | 149,000 | +7,576 | 0.00% | 626,666 |
| 2023-04-06 | 2023-04-03 | 4.206 | 141,424 | -10,101 | 0.00% | 594,803 |
| 2023-04-04 | 2023-03-31 | 4.099 | 151,525 | +10,101 | 0.01% | 621,084 |
| 2023-03-27 | 2023-03-23 | 4.075 | 141,424 | -17,676 | 0.00% | 576,321 |
| 2023-03-24 | 2023-03-22 | 3.956 | 159,100 | +17,676 | 0.01% | 629,450 |
| 2023-03-21 | 2023-03-17 | 3.766 | 141,424 | -2,525 | 0.00% | 532,634 |
| 2023-03-20 | 2023-03-16 | 3.647 | 143,949 | +2,525 | 0.00% | 525,042 |
| 2023-03-14 | 2023-03-10 | 3.659 | 141,424 | -9,259 | 0.00% | 517,512 |
| 2023-03-13 | 2023-03-09 | 3.707 | 150,683 | +9,259 | 0.01% | 558,555 |
| 2023-03-10 | 2023-03-08 | 3.802 | 141,424 | -3,367 | 0.00% | 537,675 |
| 2023-03-09 | 2023-03-07 | 3.849 | 144,791 | +3,367 | 0.00% | 557,357 |
| 2023-03-07 | 2023-03-03 | 3.826 | 141,424 | -6,734 | 0.00% | 541,036 |
| 2023-03-06 | 2023-03-02 | 3.790 | 148,158 | -5,892 | 0.00% | 561,517 |
| 2023-03-03 | 2023-03-01 | 3.766 | 154,050 | +12,626 | 0.01% | 580,187 |
| 2023-02-28 | 2023-02-24 | 3.873 | 141,424 | -5,892 | 0.00% | 547,757 |
| 2023-02-27 | 2023-02-23 | 3.897 | 147,316 | +5,892 | 0.00% | 574,078 |
| 2023-02-24 | 2023-02-22 | 3.992 | 141,424 | -11,784 | 0.00% | 564,559 |
| 2023-02-23 | 2023-02-21 | 4.004 | 153,208 | +5,892 | 0.01% | 613,420 |
| 2023-02-22 | 2023-02-20 | 3.968 | 147,316 | +5,892 | 0.00% | 584,579 |
| 2023-02-21 | 2023-02-17 | 3.873 | 141,424 | -3,367 | 0.00% | 547,757 |
| 2023-02-20 | 2023-02-16 | 3.921 | 144,791 | +3,367 | 0.00% | 567,678 |
| 2023-02-17 | 2023-02-15 | 3.933 | 141,424 | -21,884 | 0.00% | 556,158 |
| 2023-02-16 | 2023-02-14 | 3.992 | 163,308 | +2,525 | 0.01% | 651,919 |
| 2023-02-15 | 2023-02-13 | 3.980 | 160,783 | +841 | 0.01% | 639,929 |
| 2023-02-14 | 2023-02-10 | 4.111 | 159,942 | +18,518 | 0.01% | 657,485 |
| 2023-01-17 | 2023-01-13 | 4.099 | 141,424 | -842 | 0.00% | 579,681 |
| 2023-01-16 | 2023-01-12 | 4.039 | 142,266 | +842 | 0.00% | 574,681 |
| 2023-01-13 | 2023-01-11 | 4.099 | 141,424 | -7,576 | 0.00% | 579,681 |
| 2023-01-12 | 2023-01-10 | 4.230 | 149,000 | +7,576 | 0.00% | 630,207 |
| 2023-01-04 | 2022-12-30 | 4.028 | 141,424 | -842 | 0.00% | 569,600 |
| 2023-01-03 | 2022-12-29 | 3.897 | 142,266 | +842 | 0.00% | 554,398 |
| 2022-12-29 | 2022-12-23 | 4.028 | 141,424 | -1,684 | 0.00% | 569,600 |
| 2022-12-28 | 2022-12-22 | 4.063 | 143,108 | +1,684 | 0.00% | 581,483 |
| 2022-12-21 | 2022-12-19 | 4.337 | 141,424 | -17,676 | 0.00% | 613,286 |
| 2022-12-20 | 2022-12-16 | 4.384 | 159,100 | +17,676 | 0.01% | 697,499 |
| 2022-12-16 | 2022-12-14 | 4.301 | 141,424 | -10,101 | 0.00% | 608,245 |
| 2022-12-15 | 2022-12-13 | 4.348 | 151,525 | +10,101 | 0.01% | 658,889 |
| 2022-12-14 | 2022-12-12 | 4.408 | 141,424 | -27,776 | 0.00% | 623,367 |
| 2022-12-13 | 2022-12-09 | 4.455 | 169,200 | +27,776 | 0.01% | 753,839 |
| 2022-12-09 | 2022-12-07 | 4.063 | 141,424 | -10,942 | 0.00% | 574,640 |
| 2022-12-08 | 2022-12-06 | 4.253 | 152,366 | +10,942 | 0.01% | 648,064 |
| 2022-12-06 | 2022-12-02 | 4.135 | 141,424 | -4,209 | 0.00% | 584,722 |
| 2022-12-05 | 2022-12-01 | 4.087 | 145,633 | +4,209 | 0.00% | 595,203 |
| 2022-11-21 | 2022-11-17 | 3.956 | 141,424 | -19,359 | 0.00% | 559,518 |
| 2022-11-18 | 2022-11-16 | 4.004 | 160,783 | +9,258 | 0.01% | 643,750 |
| 2022-11-17 | 2022-11-15 | 4.123 | 151,525 | +10,101 | 0.01% | 624,684 |
| 2022-11-15 | 2022-11-11 | 3.612 | 141,424 | -5,051 | 0.00% | 510,791 |
| 2022-11-14 | 2022-11-10 | 3.243 | 146,475 | -5,891 | 0.00% | 475,087 |
| 2022-11-11 | 2022-11-09 | 3.279 | 152,366 | -11,784 | 0.01% | 499,625 |
| 2022-11-10 | 2022-11-08 | 3.137 | 164,150 | -12,625 | 0.01% | 514,863 |
| 2022-11-09 | 2022-11-07 | 3.208 | 176,775 | +35,351 | 0.01% | 567,063 |
| 2022-10-25 | 2022-10-21 | 3.184 | 141,424 | -18,518 | 0.00% | 450,303 |
| 2022-10-24 | 2022-10-20 | 3.279 | 159,942 | +18,518 | 0.01% | 524,467 |
| 2022-10-19 | 2022-10-17 | 3.232 | 141,424 | -842 | 0.00% | 457,024 |
| 2022-10-18 | 2022-10-14 | 3.291 | 142,266 | +842 | 0.00% | 468,196 |
| 2022-10-06 | 2022-10-03 | 3.636 | 141,424 | -21,884 | 0.00% | 514,152 |
| 2022-10-03 | 2022-09-29 | 3.564 | 163,308 | +21,884 | 0.01% | 582,071 |
| 2022-09-23 | 2022-09-21 | 4.016 | 141,424 | -5,892 | 0.00% | 567,919 |
| 2022-09-22 | 2022-09-20 | 4.289 | 147,316 | +5,892 | 0.00% | 631,835 |
| 2022-09-19 | 2022-09-15 | 4.671 | 141,424 | -15,177 | 0.00% | 660,627 |
| 2022-09-16 | 2022-09-14 | 4.394 | 156,601 | +17,398 | 0.01% | 688,047 |
| 2022-09-15 | 2022-09-13 | 4.490 | 139,203 | -15,741 | 0.00% | 625,049 |
| 2022-09-14 | 2022-09-09 | 4.526 | 154,944 | +15,741 | 0.01% | 701,340 |
| 2022-09-09 | 2022-09-07 | 4.502 | 139,203 | -17,398 | 0.00% | 626,729 |
| 2022-09-08 | 2022-09-06 | 4.563 | 156,601 | +17,398 | 0.01% | 714,511 |
| 2022-08-23 | 2022-08-19 | 4.092 | 139,203 | -4,142 | 0.00% | 569,601 |
| 2022-08-22 | 2022-08-18 | 4.164 | 143,345 | +4,142 | 0.00% | 596,931 |
| 2022-08-18 | 2022-08-16 | 4.309 | 139,203 | -18,226 | 0.00% | 599,845 |
| 2022-08-17 | 2022-08-15 | 4.164 | 157,429 | +18,226 | 0.01% | 655,581 |
| 2022-08-16 | 2022-08-12 | 4.321 | 139,203 | +4,991 | 0.00% | 601,525 |
| 2022-07-25 | 2022-07-21 | 4.526 | 134,212 | -13,256 | 0.00% | 607,498 |
| 2022-07-22 | 2022-07-20 | 4.563 | 147,468 | -3,314 | 0.01% | 672,840 |
| 2022-07-21 | 2022-07-19 | 4.563 | 150,782 | +16,570 | 0.01% | 687,961 |
| 2022-07-20 | 2022-07-18 | 4.587 | 134,212 | -105,216 | 0.00% | 615,598 |
| 2022-07-19 | 2022-07-15 | 4.406 | 239,428 | -22,369 | 0.01% | 1,054,849 |
| 2022-07-13 | 2022-07-11 | 4.732 | 261,797 | -3,314 | 0.01% | 1,238,720 |
| 2022-07-12 | 2022-07-08 | 4.925 | 265,111 | +106,044 | 0.01% | 1,305,601 |
| 2022-06-29 | 2022-06-27 | 4.804 | 159,067 | -61,306 | 0.01% | 764,162 |
| 2022-06-23 | 2022-06-21 | 5.400 | 220,373 | +8,284 | 0.01% | 1,189,916 |
| 2022-06-22 | 2022-06-20 | 5.361 | 212,089 | +74,513 | 0.01% | 1,136,908 |
| 2022-06-13 | 2022-06-09 | 5.413 | 137,576 | -9,223 | 0.01% | 744,639 |
| 2022-06-10 | 2022-06-08 | 5.361 | 146,799 | +9,223 | 0.01% | 786,919 |
| 2022-06-02 | 2022-05-31 | 5.204 | 137,576 | -3,075 | 0.01% | 715,999 |
| 2022-06-01 | 2022-05-30 | 5.139 | 140,651 | -5,380 | 0.01% | 722,853 |
| 2022-05-31 | 2022-05-27 | 5.204 | 146,031 | +8,455 | 0.01% | 760,002 |
| 2022-05-30 | 2022-05-26 | 5.191 | 137,576 | -6,149 | 0.01% | 714,209 |
| 2022-05-27 | 2022-05-25 | 5.191 | 143,725 | +6,149 | 0.01% | 746,131 |
| 2022-05-25 | 2022-05-23 | 5.400 | 137,576 | -6,149 | 0.01% | 742,849 |
| 2022-05-24 | 2022-05-20 | 5.387 | 143,725 | -35,355 | 0.01% | 774,181 |
| 2022-05-23 | 2022-05-19 | 5.348 | 179,080 | -13,066 | 0.01% | 957,632 |
| 2022-05-20 | 2022-05-18 | 5.478 | 192,146 | +54,570 | 0.01% | 1,052,503 |
| 2022-05-17 | 2022-05-13 | 5.426 | 137,576 | -39,198 | 0.01% | 746,429 |
| 2022-05-16 | 2022-05-12 | 5.204 | 176,774 | -3,074 | 0.01% | 920,001 |
| 2022-05-13 | 2022-05-11 | 5.374 | 179,848 | +3,843 | 0.01% | 966,419 |
| 2022-05-10 | 2022-05-05 | 5.933 | 176,005 | -7,686 | 0.01% | 1,044,238 |
| 2022-05-06 | 2022-05-04 | 6.089 | 183,691 | +7,686 | 0.01% | 1,118,519 |
| 2022-05-05 | 2022-05-03 | 6.154 | 176,005 | -23,058 | 0.01% | 1,083,168 |
| 2022-05-03 | 2022-04-28 | 5.777 | 199,063 | -67,635 | 0.01% | 1,149,961 |
| 2022-04-27 | 2022-04-25 | 5.673 | 266,698 | +7,686 | 0.01% | 1,512,920 |
| 2022-04-26 | 2022-04-22 | 5.920 | 259,012 | +7,686 | 0.01% | 1,533,349 |
| 2022-04-25 | 2022-04-21 | 5.985 | 251,326 | -91,462 | 0.01% | 1,504,198 |
| 2022-04-22 | 2022-04-20 | 6.076 | 342,788 | +23,058 | 0.01% | 2,082,823 |
| 2022-04-21 | 2022-04-19 | 6.466 | 319,730 | -13,835 | 0.01% | 2,067,519 |
| 2022-04-20 | 2022-04-14 | 6.518 | 333,565 | -6,148 | 0.01% | 2,174,343 |
| 2022-04-19 | 2022-04-13 | 6.427 | 339,713 | -2,306 | 0.01% | 2,183,478 |
| 2022-04-13 | 2022-04-11 | 6.232 | 342,019 | +15,372 | 0.01% | 2,131,550 |
| 2022-04-12 | 2022-04-08 | 6.558 | 326,647 | +768 | 0.01% | 2,141,998 |
| 2022-04-11 | 2022-04-07 | 6.284 | 325,879 | +8,455 | 0.01% | 2,047,921 |
| 2022-04-08 | 2022-04-06 | 6.532 | 317,424 | -88,387 | 0.01% | 2,073,258 |
| 2022-04-07 | 2022-04-04 | 6.388 | 405,811 | +53,800 | 0.02% | 2,592,478 |
| 2022-04-04 | 2022-03-31 | 5.985 | 352,011 | -7,685 | 0.01% | 2,106,803 |
| 2022-04-01 | 2022-03-30 | 5.998 | 359,696 | -19,984 | 0.01% | 2,157,478 |
| 2022-03-31 | 2022-03-29 | 5.855 | 379,680 | +6,149 | 0.01% | 2,223,003 |
| 2022-03-30 | 2022-03-28 | 5.868 | 373,531 | +12,297 | 0.01% | 2,191,861 |
| 2022-03-29 | 2022-03-25 | 5.907 | 361,234 | +7,686 | 0.01% | 2,133,803 |
| 2022-03-28 | 2022-03-24 | 6.271 | 353,548 | -27,669 | 0.01% | 2,217,202 |
| 2022-03-25 | 2022-03-23 | 6.141 | 381,217 | +93,767 | 0.01% | 2,341,122 |
| 2022-03-24 | 2022-03-22 | 6.050 | 287,450 | +69,173 | 0.01% | 1,739,102 |
| 2022-03-23 | 2022-03-21 | 5.712 | 218,277 | -23,058 | 0.01% | 1,246,758 |
| 2022-03-22 | 2022-03-18 | 5.608 | 241,335 | +16,909 | 0.01% | 1,353,341 |
| 2022-03-21 | 2022-03-17 | 5.595 | 224,426 | +9,992 | 0.01% | 1,255,600 |
| 2022-03-15 | 2022-03-11 | 5.504 | 214,434 | -3,075 | 0.01% | 1,180,168 |
| 2022-03-08 | 2022-03-04 | 5.712 | 217,509 | +3,075 | 0.01% | 1,242,372 |
| 2022-03-04 | 2022-03-02 | 5.881 | 214,434 | -2,306 | 0.01% | 1,261,078 |
| 2022-03-03 | 2022-03-01 | 6.024 | 216,740 | +2,306 | 0.01% | 1,305,659 |
| 2022-03-02 | 2022-02-28 | 5.855 | 214,434 | +50,726 | 0.01% | 1,255,498 |
| 2022-03-01 | 2022-02-25 | 6.011 | 163,708 | +24,595 | 0.01% | 984,060 |
| 2022-02-28 | 2022-02-24 | 6.167 | 139,113 | -6,918 | 0.01% | 857,938 |
| 2022-02-25 | 2022-02-23 | 6.401 | 146,031 | +6,918 | 0.01% | 934,803 |
| 2022-02-18 | 2022-02-16 | 6.492 | 139,113 | -29,206 | 0.01% | 903,188 |
| 2022-02-17 | 2022-02-15 | 6.271 | 168,319 | -4,612 | 0.01% | 1,055,577 |
| 2022-02-16 | 2022-02-14 | 6.310 | 172,931 | +4,612 | 0.01% | 1,091,250 |
| 2022-02-09 | 2022-02-07 | 6.128 | 168,319 | -30,744 | 0.01% | 1,031,487 |
| 2022-02-08 | 2022-02-04 | 6.128 | 199,063 | -13,066 | 0.01% | 1,219,892 |
| 2022-02-07 | 2022-01-31 | 6.024 | 212,129 | +13,066 | 0.01% | 1,277,882 |
| 2022-01-27 | 2022-01-25 | 6.141 | 199,063 | -10,760 | 0.01% | 1,222,482 |
| 2022-01-21 | 2022-01-19 | 5.985 | 209,823 | -29,206 | 0.01% | 1,255,801 |
| 2022-01-20 | 2022-01-18 | 5.725 | 239,029 | -20,752 | 0.01% | 1,368,400 |
| 2022-01-19 | 2022-01-17 | 5.621 | 259,781 | +5,380 | 0.01% | 1,460,162 |
| 2022-01-14 | 2022-01-12 | 5.790 | 254,401 | -33,817 | 0.01% | 1,472,952 |
| 2022-01-13 | 2022-01-11 | 5.673 | 288,218 | +62,255 | 0.01% | 1,634,999 |
| 2022-01-12 | 2022-01-10 | 5.790 | 225,963 | -9,223 | 0.01% | 1,308,299 |
| 2022-01-11 | 2022-01-07 | 5.712 | 235,186 | +30,743 | 0.01% | 1,343,339 |
| 2022-01-10 | 2022-01-06 | 5.374 | 204,443 | -768 | 0.01% | 1,098,581 |
| 2022-01-07 | 2022-01-05 | 5.361 | 205,211 | -1,538 | 0.01% | 1,100,038 |
| 2022-01-06 | 2022-01-04 | 5.308 | 206,749 | -6,148 | 0.01% | 1,097,522 |
| 2022-01-05 | 2022-01-03 | 5.126 | 212,897 | -39,966 | 0.01% | 1,091,379 |
| 2022-01-04 | 2021-12-31 | 5.152 | 252,863 | +23,057 | 0.01% | 1,302,838 |
| 2021-12-29 | 2021-12-24 | 5.048 | 229,806 | -5,380 | 0.01% | 1,160,120 |
| 2021-12-28 | 2021-12-22 | 4.905 | 235,186 | -9,992 | 0.01% | 1,153,620 |
| 2021-12-23 | 2021-12-21 | 4.918 | 245,178 | -75,321 | 0.01% | 1,205,822 |
| 2021-12-17 | 2021-12-15 | 4.931 | 320,499 | +10,760 | 0.01% | 1,580,431 |
| 2021-12-16 | 2021-12-14 | 5.009 | 309,739 | -14,603 | 0.01% | 1,551,552 |
| 2021-12-15 | 2021-12-13 | 5.048 | 324,342 | -35,354 | 0.01% | 1,637,362 |
| 2021-12-14 | 2021-12-10 | 5.139 | 359,696 | +19,983 | 0.01% | 1,848,598 |
| 2021-12-13 | 2021-12-09 | 5.191 | 339,713 | +2,305 | 0.01% | 1,763,579 |
| 2021-12-10 | 2021-12-08 | 5.035 | 337,408 | +20,752 | 0.01% | 1,698,933 |
| 2021-12-09 | 2021-12-07 | 5.100 | 316,656 | +158,328 | 0.01% | 1,615,041 |
| 2021-12-08 | 2021-12-06 | 4.723 | 158,328 | +2,306 | 0.01% | 747,780 |
| 2021-12-02 | 2021-11-30 | 4.593 | 156,022 | -3,074 | 0.01% | 716,589 |
| 2021-12-01 | 2021-11-29 | 4.619 | 159,096 | +3,074 | 0.01% | 734,848 |
| 2021-11-22 | 2021-11-18 | 4.554 | 156,022 | -16,140 | 0.01% | 710,499 |
| 2021-11-19 | 2021-11-17 | 4.723 | 172,162 | +16,140 | 0.01% | 813,118 |
| 2021-11-17 | 2021-11-15 | 4.853 | 156,022 | -769 | 0.01% | 757,189 |
| 2021-11-16 | 2021-11-12 | 4.918 | 156,791 | +769 | 0.01% | 771,121 |
| 2021-11-08 | 2021-11-04 | 4.619 | 156,022 | -769 | 0.01% | 720,649 |
| 2021-11-05 | 2021-11-03 | 4.697 | 156,791 | +769 | 0.01% | 736,441 |
| 2021-11-02 | 2021-10-29 | 4.853 | 156,022 | -769 | 0.01% | 757,189 |
| 2021-11-01 | 2021-10-28 | 4.957 | 156,791 | +769 | 0.01% | 777,241 |
| 2021-10-28 | 2021-10-26 | 5.139 | 156,022 | -32,281 | 0.01% | 801,849 |
| 2021-10-27 | 2021-10-25 | 5.374 | 188,303 | +32,281 | 0.01% | 1,011,852 |
| 2021-10-25 | 2021-10-21 | 5.491 | 156,022 | +2,306 | 0.01% | 856,659 |
| 2021-10-20 | 2021-10-18 | 5.256 | 153,716 | -2,306 | 0.01% | 807,998 |
| 2021-10-19 | 2021-10-15 | 5.295 | 156,022 | +2,306 | 0.01% | 826,209 |
| 2021-10-18 | 2021-10-12 | 5.634 | 153,716 | -10,761 | 0.01% | 865,998 |
| 2021-10-15 | 2021-10-11 | 5.673 | 164,477 | -5,380 | 0.01% | 933,043 |
| 2021-10-12 | 2021-10-08 | 5.920 | 169,857 | +16,141 | 0.01% | 1,005,552 |
| 2021-10-07 | 2021-10-05 | 6.102 | 153,716 | -144,494 | 0.01% | 937,998 |
| 2021-10-06 | 2021-10-04 | 6.271 | 298,210 | -9,223 | 0.01% | 1,870,161 |
| 2021-10-05 | 2021-09-30 | 6.206 | 307,433 | +153,717 | 0.01% | 1,908,001 |
| 2021-09-30 | 2021-09-28 | 5.894 | 153,716 | -9,223 | 0.01% | 905,998 |
| 2021-09-29 | 2021-09-27 | 5.569 | 162,939 | -19,215 | 0.01% | 907,358 |
| 2021-09-23 | 2021-09-20 | 5.634 | 182,154 | -5,380 | 0.01% | 1,026,210 |
| 2021-09-21 | 2021-09-17 | 6.026 | 187,534 | +5,380 | 0.01% | 1,130,069 |
| 2021-09-20 | 2021-09-16 | 6.039 | 182,154 | +3,203 | 0.01% | 1,100,062 |
| 2021-09-17 | 2021-09-15 | 6.264 | 178,951 | -755 | 0.01% | 1,121,009 |
| 2021-09-13 | 2021-09-09 | 6.609 | 179,706 | -9,816 | 0.01% | 1,187,618 |
| 2021-09-09 | 2021-09-07 | 6.794 | 189,522 | +9,816 | 0.01% | 1,287,629 |
| 2021-09-03 | 2021-09-01 | 6.834 | 179,706 | -36,999 | 0.01% | 1,228,078 |
| 2021-08-31 | 2021-08-27 | 6.887 | 216,705 | -3,775 | 0.01% | 1,492,402 |
| 2021-08-27 | 2021-08-25 | 6.979 | 220,480 | -180,461 | 0.01% | 1,538,840 |
| 2021-08-26 | 2021-08-24 | 6.860 | 400,941 | +18,121 | 0.02% | 2,750,578 |
| 2021-08-25 | 2021-08-23 | 6.807 | 382,820 | -8,305 | 0.01% | 2,605,982 |
| 2021-08-24 | 2021-08-20 | 6.648 | 391,125 | +8,305 | 0.02% | 2,600,357 |
| 2021-08-18 | 2021-08-16 | 6.715 | 382,820 | -11,326 | 0.01% | 2,570,492 |
| 2021-08-13 | 2021-08-11 | 6.754 | 394,146 | +215,195 | 0.02% | 2,662,202 |
| 2021-08-10 | 2021-08-06 | 6.317 | 178,951 | -8,306 | 0.01% | 1,130,489 |
| 2021-08-09 | 2021-08-05 | 6.384 | 187,257 | +8,306 | 0.01% | 1,195,360 |
| 2021-08-06 | 2021-08-04 | 6.344 | 178,951 | -1,510 | 0.01% | 1,135,229 |
| 2021-08-05 | 2021-08-03 | 6.264 | 180,461 | +1,510 | 0.01% | 1,130,468 |
| 2021-08-04 | 2021-08-02 | 6.264 | 178,951 | -3,021 | 0.01% | 1,121,009 |
| 2021-08-03 | 2021-07-30 | 5.920 | 181,972 | +3,021 | 0.01% | 1,077,273 |
| 2021-07-26 | 2021-07-22 | 6.463 | 178,951 | -1,510 | 0.01% | 1,156,559 |
| 2021-07-23 | 2021-07-21 | 6.370 | 180,461 | -3,776 | 0.01% | 1,149,588 |
| 2021-07-22 | 2021-07-20 | 6.423 | 184,237 | +5,286 | 0.01% | 1,183,402 |
| 2021-06-30 | 2021-06-28 | 5.960 | 178,951 | -82,303 | 0.01% | 1,066,499 |
| 2021-06-23 | 2021-06-21 | 6.854 | 261,254 | +14,906 | 0.01% | 1,790,645 |
| 2021-06-15 | 2021-06-10 | 7.079 | 246,348 | -10,680 | 0.01% | 1,743,839 |
| 2021-06-11 | 2021-06-09 | 6.994 | 257,028 | +10,680 | 0.01% | 1,797,780 |
| 2021-06-09 | 2021-06-07 | 6.938 | 246,348 | -7,120 | 0.01% | 1,709,239 |
| 2021-06-08 | 2021-06-04 | 6.854 | 253,468 | -7,120 | 0.01% | 1,737,280 |
| 2021-06-03 | 2021-06-01 | 6.952 | 260,588 | -39,871 | 0.01% | 1,811,701 |
| 2021-06-02 | 2021-05-31 | 6.910 | 300,459 | -3,560 | 0.01% | 2,076,238 |
| 2021-06-01 | 2021-05-28 | 6.910 | 304,019 | +14,240 | 0.01% | 2,100,838 |
| 2021-05-28 | 2021-05-26 | 7.009 | 289,779 | +15,663 | 0.01% | 2,030,927 |
| 2021-05-27 | 2021-05-25 | 6.826 | 274,116 | -7,832 | 0.01% | 1,871,102 |
| 2021-05-26 | 2021-05-24 | 6.882 | 281,948 | +7,832 | 0.01% | 1,940,403 |
| 2021-05-21 | 2021-05-18 | 6.980 | 274,116 | -2,848 | 0.01% | 1,913,452 |
| 2021-05-18 | 2021-05-14 | 6.728 | 276,964 | -7,832 | 0.01% | 1,863,312 |
| 2021-05-17 | 2021-05-13 | 6.643 | 284,796 | +7,832 | 0.01% | 1,892,003 |
| 2021-05-14 | 2021-05-12 | 6.784 | 276,964 | +712 | 0.01% | 1,878,872 |
| 2021-05-13 | 2021-05-11 | 6.952 | 276,252 | -20,647 | 0.01% | 1,920,602 |
| 2021-05-12 | 2021-05-10 | 6.924 | 296,899 | +20,647 | 0.01% | 2,055,808 |
| 2021-05-10 | 2021-05-06 | 7.037 | 276,252 | -14,239 | 0.01% | 1,943,882 |
| 2021-05-07 | 2021-05-05 | 6.994 | 290,491 | +12,815 | 0.01% | 2,031,837 |
| 2021-05-06 | 2021-05-04 | 6.980 | 277,676 | -4,272 | 0.01% | 1,938,302 |
| 2021-05-05 | 2021-05-03 | 6.854 | 281,948 | +2,848 | 0.01% | 1,932,483 |
| 2021-05-04 | 2021-04-30 | 6.966 | 279,100 | -12,815 | 0.01% | 1,944,323 |
| 2021-05-03 | 2021-04-29 | 6.952 | 291,915 | -71,199 | 0.01% | 2,029,497 |
| 2021-04-29 | 2021-04-27 | 6.910 | 363,114 | -9,968 | 0.01% | 2,509,198 |
| 2021-04-28 | 2021-04-26 | 6.966 | 373,082 | +9,968 | 0.02% | 2,599,039 |
| 2021-04-26 | 2021-04-22 | 7.303 | 363,114 | +26,343 | 0.01% | 2,651,998 |
| 2021-04-23 | 2021-04-21 | 7.374 | 336,771 | -16,375 | 0.01% | 2,483,252 |
| 2021-04-22 | 2021-04-20 | 7.303 | 353,146 | +9,255 | 0.01% | 2,579,197 |
| 2021-04-21 | 2021-04-19 | 7.093 | 343,891 | -2,848 | 0.01% | 2,439,153 |
| 2021-04-20 | 2021-04-16 | 7.051 | 346,739 | -7,119 | 0.01% | 2,444,743 |
| 2021-04-19 | 2021-04-15 | 6.966 | 353,858 | +6,407 | 0.01% | 2,465,117 |
| 2021-04-16 | 2021-04-14 | 7.093 | 347,451 | -12,815 | 0.01% | 2,464,403 |
| 2021-04-15 | 2021-04-13 | 7.023 | 360,266 | -4,272 | 0.01% | 2,529,997 |
| 2021-04-14 | 2021-04-12 | 7.065 | 364,538 | -43,432 | 0.01% | 2,575,358 |
| 2021-04-13 | 2021-04-09 | 7.009 | 407,970 | -11,391 | 0.02% | 2,859,273 |
| 2021-04-12 | 2021-04-08 | 7.051 | 419,361 | +27,055 | 0.02% | 2,956,777 |
| 2021-04-09 | 2021-04-07 | 7.135 | 392,306 | -64,079 | 0.02% | 2,799,081 |
| 2021-04-08 | 2021-04-01 | 7.065 | 456,385 | -89,710 | 0.02% | 3,224,231 |
| 2021-04-01 | 2021-03-30 | 7.149 | 546,095 | -21,360 | 0.02% | 3,904,027 |
| 2021-03-31 | 2021-03-29 | 7.079 | 567,455 | +712 | 0.02% | 4,016,879 |
| 2021-03-30 | 2021-03-26 | 6.868 | 566,743 | -4,272 | 0.02% | 3,892,439 |
| 2021-03-29 | 2021-03-25 | 6.756 | 571,015 | -3,560 | 0.02% | 3,857,620 |
| 2021-03-26 | 2021-03-24 | 6.952 | 574,575 | +4,984 | 0.02% | 3,994,650 |
| 2021-03-25 | 2021-03-23 | 7.233 | 569,591 | +5,696 | 0.02% | 4,119,999 |
| 2021-03-24 | 2021-03-22 | 7.205 | 563,895 | +120,326 | 0.02% | 4,062,959 |
| 2021-03-22 | 2021-03-18 | 6.882 | 443,569 | +95,406 | 0.02% | 3,052,700 |
| 2021-03-19 | 2021-03-17 | 6.826 | 348,163 | +31,328 | 0.01% | 2,376,543 |
| 2021-03-18 | 2021-03-16 | 6.685 | 316,835 | +3,560 | 0.01% | 2,118,200 |
| 2021-03-17 | 2021-03-15 | 6.601 | 313,275 | +83,303 | 0.01% | 2,067,999 |
| 2021-03-15 | 2021-03-11 | 6.292 | 229,972 | -6,408 | 0.01% | 1,447,037 |
| 2021-03-12 | 2021-03-10 | 6.096 | 236,380 | -2,136 | 0.01% | 1,440,878 |
| 2021-03-11 | 2021-03-09 | 6.053 | 238,516 | -3,560 | 0.01% | 1,443,848 |
| 2021-03-10 | 2021-03-08 | 6.124 | 242,076 | -4,984 | 0.01% | 1,482,399 |
| 2021-03-09 | 2021-03-05 | 6.096 | 247,060 | -5,696 | 0.01% | 1,505,979 |
| 2021-03-08 | 2021-03-04 | 6.180 | 252,756 | +4,272 | 0.01% | 1,562,000 |
| 2021-03-05 | 2021-03-03 | 6.278 | 248,484 | +7,832 | 0.01% | 1,560,029 |
| 2021-03-04 | 2021-03-02 | 5.955 | 240,652 | -135,990 | 0.01% | 1,433,119 |
| 2021-03-03 | 2021-03-01 | 5.941 | 376,642 | +5,696 | 0.02% | 2,237,669 |
| 2021-03-01 | 2021-02-25 | 6.166 | 370,946 | +257,740 | 0.02% | 2,287,189 |
| 2021-02-26 | 2021-02-24 | 5.787 | 113,206 | -19,224 | 0.00% | 655,079 |
| 2021-02-25 | 2021-02-23 | 6.025 | 132,430 | +19,224 | 0.01% | 797,940 |
| 2021-02-24 | 2021-02-22 | 5.927 | 113,206 | -13,528 | 0.00% | 670,979 |
| 2021-02-23 | 2021-02-19 | 5.759 | 126,734 | +3,560 | 0.01% | 729,800 |
| 2021-02-22 | 2021-02-18 | 5.730 | 123,174 | +9,968 | 0.01% | 705,840 |
| 2021-02-19 | 2021-02-17 | 5.913 | 113,206 | -5,696 | 0.00% | 669,389 |
| 2021-02-18 | 2021-02-16 | 5.913 | 118,902 | -7,120 | 0.00% | 703,069 |
| 2021-02-17 | 2021-02-11 | 5.660 | 126,022 | +10,680 | 0.01% | 713,310 |
| 2021-02-16 | 2021-02-09 | 5.674 | 115,342 | -14,240 | 0.00% | 654,479 |
| 2021-02-10 | 2021-02-08 | 5.730 | 129,582 | -712 | 0.01% | 742,560 |
| 2021-02-09 | 2021-02-05 | 5.674 | 130,294 | +16,376 | 0.01% | 739,320 |
| 2021-02-08 | 2021-02-04 | 5.618 | 113,918 | -712 | 0.00% | 639,999 |
| 2021-02-05 | 2021-02-03 | 5.618 | 114,630 | +2,848 | 0.00% | 643,999 |
| 2021-01-26 | 2021-01-22 | 5.885 | 111,782 | -138,126 | 0.00% | 657,829 |
| 2021-01-25 | 2021-01-21 | 5.941 | 249,908 | -9,968 | 0.01% | 1,484,729 |
| 2021-01-22 | 2021-01-20 | 6.110 | 259,876 | -29,903 | 0.01% | 1,587,750 |
| 2021-01-21 | 2021-01-19 | 6.138 | 289,779 | +171,589 | 0.01% | 1,778,587 |
| 2021-01-20 | 2021-01-18 | 5.899 | 118,190 | -15,664 | 0.00% | 697,199 |
| 2021-01-19 | 2021-01-15 | 5.688 | 133,854 | +712 | 0.01% | 761,401 |
| 2021-01-15 | 2021-01-13 | 5.815 | 133,142 | +11,392 | 0.01% | 774,180 |
| 2021-01-14 | 2021-01-12 | 5.941 | 121,750 | -18,512 | 0.00% | 723,329 |
| 2021-01-13 | 2021-01-11 | 5.744 | 140,262 | +24,920 | 0.01% | 805,731 |
| 2021-01-08 | 2021-01-06 | 5.730 | 115,342 | -14,240 | 0.00% | 660,959 |
| 2021-01-07 | 2021-01-05 | 5.548 | 129,582 | +14,240 | 0.01% | 718,900 |
| 2021-01-06 | 2021-01-04 | 5.548 | 115,342 | -12,104 | 0.00% | 639,899 |
| 2021-01-05 | 2020-12-31 | 5.843 | 127,446 | +8,544 | 0.01% | 744,640 |
| 2020-12-30 | 2020-12-28 | 5.478 | 118,902 | -9,256 | 0.00% | 651,299 |
| 2020-12-29 | 2020-12-24 | 5.562 | 128,158 | +14,240 | 0.01% | 712,800 |
| 2020-12-28 | 2020-12-22 | 5.590 | 113,918 | +2,136 | 0.00% | 636,799 |
| 2020-12-22 | 2020-12-18 | 5.955 | 111,782 | -118,190 | 0.00% | 665,679 |
| 2020-12-21 | 2020-12-17 | 5.955 | 229,972 | -9,968 | 0.01% | 1,369,518 |
| 2020-12-18 | 2020-12-16 | 5.941 | 239,940 | -10,680 | 0.01% | 1,425,509 |
| 2020-12-17 | 2020-12-15 | 5.941 | 250,620 | +10,680 | 0.01% | 1,488,960 |
| 2020-12-16 | 2020-12-14 | 6.053 | 239,940 | -7,832 | 0.01% | 1,452,469 |
| 2020-12-15 | 2020-12-11 | 5.941 | 247,772 | +5,696 | 0.01% | 1,472,039 |
| 2020-12-03 | 2020-12-01 | 6.559 | 242,076 | -11,392 | 0.01% | 1,587,799 |
| 2020-12-02 | 2020-11-30 | 6.489 | 253,468 | -7,120 | 0.01% | 1,644,720 |
| 2020-12-01 | 2020-11-27 | 6.615 | 260,588 | +7,120 | 0.01% | 1,723,861 |
| 2020-11-30 | 2020-11-26 | 6.559 | 253,468 | +11,392 | 0.01% | 1,662,520 |
| 2020-11-26 | 2020-11-24 | 6.573 | 242,076 | -17,800 | 0.01% | 1,591,199 |
| 2020-11-25 | 2020-11-23 | 6.531 | 259,876 | -90,423 | 0.01% | 1,697,250 |
| 2020-11-24 | 2020-11-20 | 6.728 | 350,299 | +5,696 | 0.01% | 2,356,683 |
| 2020-11-23 | 2020-11-19 | 6.980 | 344,603 | +7,120 | 0.01% | 2,405,483 |
| 2020-11-19 | 2020-11-17 | 6.728 | 337,483 | -20,647 | 0.01% | 2,270,462 |
| 2020-11-18 | 2020-11-16 | 6.812 | 358,130 | +11,391 | 0.01% | 2,439,547 |
| 2020-11-17 | 2020-11-13 | 6.966 | 346,739 | -19,223 | 0.01% | 2,415,523 |
| 2020-11-16 | 2020-11-12 | 7.191 | 365,962 | +40,583 | 0.02% | 2,631,678 |
| 2020-11-13 | 2020-11-11 | 7.261 | 325,379 | -22,072 | 0.01% | 2,362,691 |
| 2020-11-12 | 2020-11-10 | 7.149 | 347,451 | -5,695 | 0.01% | 2,483,923 |
| 2020-11-11 | 2020-11-09 | 7.121 | 353,146 | +9,255 | 0.01% | 2,514,717 |
| 2020-11-10 | 2020-11-06 | 7.079 | 343,891 | +12,816 | 0.01% | 2,434,323 |
| 2020-11-09 | 2020-11-05 | 6.728 | 331,075 | +101,103 | 0.01% | 2,227,351 |
| 2020-11-06 | 2020-11-04 | 6.348 | 229,972 | +1,424 | 0.01% | 1,459,957 |
| 2020-11-05 | 2020-11-03 | 6.334 | 228,548 | -12,816 | 0.01% | 1,447,707 |
| 2020-11-04 | 2020-11-02 | 6.348 | 241,364 | +12,816 | 0.01% | 1,532,279 |
| 2020-11-03 | 2020-10-30 | 6.334 | 228,548 | -24,208 | 0.01% | 1,447,707 |
| 2020-11-02 | 2020-10-29 | 6.278 | 252,756 | +11,392 | 0.01% | 1,586,850 |
| 2020-10-30 | 2020-10-28 | 6.278 | 241,364 | -8,544 | 0.01% | 1,515,329 |
| 2020-10-29 | 2020-10-27 | 6.138 | 249,908 | +79,743 | 0.01% | 1,533,869 |
| 2020-10-28 | 2020-10-23 | 6.320 | 170,165 | -51,264 | 0.01% | 1,075,498 |
| 2020-10-27 | 2020-10-22 | 6.447 | 221,429 | +44,144 | 0.01% | 1,427,493 |
| 2020-10-23 | 2020-10-21 | 6.854 | 177,285 | -56,959 | 0.01% | 1,215,118 |
| 2020-10-22 | 2020-10-20 | 6.728 | 234,244 | +19,223 | 0.01% | 1,575,908 |
| 2020-10-20 | 2020-10-16 | 6.952 | 215,021 | -17,087 | 0.01% | 1,494,903 |
| 2020-10-19 | 2020-10-15 | 6.700 | 232,108 | -6,408 | 0.01% | 1,555,018 |
| 2020-10-16 | 2020-10-14 | 6.770 | 238,516 | -21,360 | 0.01% | 1,614,698 |
| 2020-10-15 | 2020-10-12 | 6.615 | 259,876 | -16,376 | 0.01% | 1,719,150 |
| 2020-10-14 | 2020-10-09 | 6.601 | 276,252 | -7,120 | 0.01% | 1,823,602 |
| 2020-10-12 | 2020-10-08 | 6.615 | 283,372 | -4,271 | 0.01% | 1,874,583 |
| 2020-10-09 | 2020-10-07 | 6.559 | 287,643 | +2,135 | 0.01% | 1,886,677 |
| 2020-10-08 | 2020-10-06 | 6.362 | 285,508 | +19,224 | 0.01% | 1,816,533 |
| 2020-10-07 | 2020-10-05 | 6.110 | 266,284 | -12,816 | 0.01% | 1,626,901 |
| 2020-10-06 | 2020-09-30 | 6.208 | 279,100 | +4,272 | 0.01% | 1,732,642 |
| 2020-10-05 | 2020-09-29 | 6.039 | 274,828 | +27,768 | 0.01% | 1,659,802 |
| 2020-09-30 | 2020-09-28 | 6.180 | 247,060 | +88,286 | 0.01% | 1,526,799 |
| 2020-09-29 | 2020-09-25 | 6.039 | 158,774 | -4,983 | 0.01% | 958,903 |
| 2020-09-28 | 2020-09-24 | 6.264 | 163,757 | +4,983 | 0.01% | 1,025,797 |
| 2020-09-24 | 2020-09-22 | 6.645 | 158,774 | -12,103 | 0.01% | 1,055,031 |
| 2020-09-23 | 2020-09-21 | 6.631 | 170,877 | +8,177 | 0.01% | 1,133,017 |
| 2020-09-22 | 2020-09-18 | 6.816 | 162,700 | +6,311 | 0.01% | 1,108,959 |
| 2020-09-18 | 2020-09-16 | 6.987 | 156,389 | -2,805 | 0.01% | 1,092,703 |
| 2020-09-17 | 2020-09-15 | 7.016 | 159,194 | +49,792 | 0.01% | 1,116,842 |
| 2020-09-16 | 2020-09-14 | 6.759 | 109,402 | -21,039 | 0.00% | 739,441 |
| 2020-09-15 | 2020-09-11 | 6.759 | 130,441 | -1,402 | 0.01% | 881,642 |
| 2020-09-14 | 2020-09-10 | 6.759 | 131,843 | +2,805 | 0.01% | 891,118 |
| 2020-09-11 | 2020-09-09 | 6.759 | 129,038 | +7,013 | 0.01% | 872,160 |
| 2020-09-07 | 2020-09-03 | 7.201 | 122,025 | +9,117 | 0.01% | 878,699 |
| 2020-09-04 | 2020-09-02 | 7.130 | 112,908 | +4,207 | 0.00% | 804,998 |
| 2020-08-28 | 2020-08-26 | 7.529 | 108,701 | -19,636 | 0.00% | 818,404 |
| 2020-08-27 | 2020-08-25 | 7.429 | 128,337 | +19,636 | 0.01% | 953,432 |
| 2020-08-20 | 2020-08-18 | 7.415 | 108,701 | -9,116 | 0.00% | 806,003 |
| 2020-08-19 | 2020-08-17 | 7.472 | 117,817 | +9,116 | 0.00% | 880,317 |
| 2020-08-10 | 2020-08-06 | 6.702 | 108,701 | -3,506 | 0.00% | 728,503 |
| 2020-08-07 | 2020-08-05 | 6.745 | 112,207 | +701 | 0.00% | 756,800 |
| 2020-08-06 | 2020-08-04 | 6.859 | 111,506 | +2,805 | 0.00% | 764,792 |
| 2020-07-31 | 2020-07-29 | 6.673 | 108,701 | -11,922 | 0.00% | 725,403 |
| 2020-07-30 | 2020-07-28 | 6.445 | 120,623 | +11,922 | 0.01% | 777,443 |
| 2020-07-29 | 2020-07-27 | 6.574 | 108,701 | -11,220 | 0.00% | 714,553 |
| 2020-07-28 | 2020-07-24 | 6.787 | 119,921 | +11,220 | 0.00% | 813,958 |
| 2020-07-27 | 2020-07-23 | 7.058 | 108,701 | -72,233 | 0.00% | 767,253 |
| 2020-07-24 | 2020-07-22 | 7.058 | 180,934 | +6,312 | 0.01% | 1,277,102 |
| 2020-07-21 | 2020-07-17 | 7.030 | 174,622 | -4,208 | 0.01% | 1,227,569 |
| 2020-07-17 | 2020-07-15 | 7.073 | 178,830 | -16,130 | 0.01% | 1,264,801 |
| 2020-07-16 | 2020-07-14 | 6.959 | 194,960 | -20,337 | 0.01% | 1,356,642 |
| 2020-07-14 | 2020-07-10 | 7.044 | 215,297 | -6,312 | 0.01% | 1,516,579 |
| 2020-07-13 | 2020-07-09 | 7.329 | 221,609 | +9,117 | 0.01% | 1,624,241 |
| 2020-07-10 | 2020-07-08 | 7.458 | 212,492 | +8,416 | 0.01% | 1,584,690 |
| 2020-07-09 | 2020-07-07 | 7.144 | 204,076 | +2,103 | 0.01% | 1,457,907 |
| 2020-07-08 | 2020-07-06 | 7.372 | 201,973 | +4,909 | 0.01% | 1,488,963 |
| 2020-07-07 | 2020-07-03 | 6.987 | 197,064 | +13,325 | 0.01% | 1,376,903 |
| 2020-07-03 | 2020-06-30 | 6.231 | 183,739 | -5,610 | 0.01% | 1,144,940 |
| 2020-07-02 | 2020-06-29 | 6.246 | 189,349 | +5,610 | 0.01% | 1,182,598 |
| 2020-06-29 | 2020-06-24 | 6.878 | 183,739 | +4,397 | 0.01% | 1,263,782 |
| 2020-06-26 | 2020-06-23 | 6.923 | 179,342 | +3,358 | 0.01% | 1,241,549 |
| 2020-06-24 | 2020-06-22 | 6.938 | 175,984 | -10,747 | 0.01% | 1,220,922 |
| 2020-06-23 | 2020-06-19 | 7.087 | 186,731 | +14,777 | 0.01% | 1,323,281 |
| 2020-06-22 | 2020-06-18 | 7.101 | 171,954 | +37,615 | 0.01% | 1,221,123 |
| 2020-06-19 | 2020-06-17 | 6.923 | 134,339 | -3,358 | 0.01% | 930,002 |
| 2020-06-17 | 2020-06-15 | 6.744 | 137,697 | -40,974 | 0.01% | 928,649 |
| 2020-06-15 | 2020-06-11 | 6.714 | 178,671 | -15,448 | 0.01% | 1,199,663 |
| 2020-06-11 | 2020-06-09 | 7.042 | 194,119 | -13,434 | 0.01% | 1,366,967 |
| 2020-06-10 | 2020-06-08 | 6.833 | 207,553 | -8,061 | 0.01% | 1,418,308 |
| 2020-06-09 | 2020-06-05 | 6.833 | 215,614 | +7,389 | 0.01% | 1,473,392 |
| 2020-06-08 | 2020-06-04 | 6.670 | 208,225 | +4,030 | 0.01% | 1,388,800 |
| 2020-06-05 | 2020-06-03 | 6.670 | 204,195 | +672 | 0.01% | 1,361,921 |
| 2020-06-04 | 2020-06-02 | 6.580 | 203,523 | +8,732 | 0.01% | 1,339,259 |
| 2020-06-03 | 2020-06-01 | 6.491 | 194,791 | +26,196 | 0.01% | 1,264,399 |
| 2020-06-02 | 2020-05-29 | 6.134 | 168,595 | +16,121 | 0.01% | 1,034,119 |
| 2020-06-01 | 2020-05-28 | 6.015 | 152,474 | -1,344 | 0.01% | 917,077 |
| 2020-05-29 | 2020-05-27 | 6.059 | 153,818 | -10,075 | 0.01% | 932,031 |
| 2020-05-28 | 2020-05-26 | 6.253 | 163,893 | -5,374 | 0.01% | 1,024,798 |
| 2020-05-27 | 2020-05-25 | 6.193 | 169,267 | +16,793 | 0.01% | 1,048,321 |
| 2020-05-26 | 2020-05-22 | 5.970 | 152,474 | +2,015 | 0.01% | 910,267 |
| 2020-05-25 | 2020-05-21 | 6.402 | 150,459 | -2,015 | 0.01% | 963,198 |
| 2020-05-22 | 2020-05-20 | 6.446 | 152,474 | -20,823 | 0.01% | 982,907 |
| 2020-05-21 | 2020-05-19 | 6.625 | 173,297 | -2,015 | 0.01% | 1,148,100 |
| 2020-05-20 | 2020-05-18 | 6.551 | 175,312 | +2,015 | 0.01% | 1,148,400 |
| 2020-05-19 | 2020-05-15 | 6.565 | 173,297 | -2,015 | 0.01% | 1,137,780 |
| 2020-05-18 | 2020-05-14 | 6.699 | 175,312 | -8,060 | 0.01% | 1,174,500 |
| 2020-05-15 | 2020-05-13 | 6.804 | 183,372 | -16,793 | 0.01% | 1,247,607 |
| 2020-05-14 | 2020-05-12 | 6.893 | 200,165 | +4,702 | 0.01% | 1,379,742 |
| 2020-05-13 | 2020-05-11 | 7.042 | 195,463 | -12,762 | 0.01% | 1,376,431 |
| 2020-05-12 | 2020-05-08 | 7.027 | 208,225 | +16,121 | 0.01% | 1,463,200 |
| 2020-05-11 | 2020-05-07 | 6.774 | 192,104 | -16,793 | 0.01% | 1,301,297 |
| 2020-05-08 | 2020-05-06 | 6.729 | 208,897 | -14,777 | 0.01% | 1,405,722 |
| 2020-05-07 | 2020-05-05 | 6.699 | 223,674 | -672 | 0.01% | 1,498,500 |
| 2020-05-05 | 2020-04-29 | 7.221 | 224,346 | +5,374 | 0.01% | 1,619,902 |
| 2020-05-04 | 2020-04-28 | 7.087 | 218,972 | -1,344 | 0.01% | 1,551,759 |
| 2020-04-29 | 2020-04-27 | 7.057 | 220,316 | +672 | 0.01% | 1,554,723 |
| 2020-04-28 | 2020-04-24 | 6.610 | 219,644 | +2,015 | 0.01% | 1,451,881 |
| 2020-04-27 | 2020-04-23 | 6.789 | 217,629 | -8,060 | 0.01% | 1,477,442 |
| 2020-04-24 | 2020-04-22 | 6.833 | 225,689 | -2,015 | 0.01% | 1,542,239 |
| 2020-04-23 | 2020-04-21 | 6.819 | 227,704 | -10,076 | 0.01% | 1,552,619 |
| 2020-04-22 | 2020-04-20 | 7.072 | 237,780 | -12,762 | 0.01% | 1,681,503 |
| 2020-04-21 | 2020-04-17 | 7.131 | 250,542 | -12,762 | 0.01% | 1,786,672 |
| 2020-04-20 | 2020-04-16 | 7.087 | 263,304 | +11,419 | 0.01% | 1,865,921 |
| 2020-04-16 | 2020-04-14 | 7.384 | 251,885 | +29,554 | 0.01% | 1,859,999 |
| 2020-04-15 | 2020-04-09 | 7.012 | 222,331 | +4,031 | 0.01% | 1,559,013 |
| 2020-04-14 | 2020-04-08 | 6.923 | 218,300 | +6,716 | 0.01% | 1,511,247 |
| 2020-04-09 | 2020-04-07 | 6.878 | 211,584 | -3,358 | 0.01% | 1,455,303 |
| 2020-04-08 | 2020-04-06 | 6.565 | 214,942 | +672 | 0.01% | 1,411,200 |
| 2020-04-03 | 2020-04-01 | 6.610 | 214,270 | -3,359 | 0.01% | 1,416,358 |
| 2020-04-02 | 2020-03-31 | 6.759 | 217,629 | -13,434 | 0.01% | 1,470,962 |
| 2020-04-01 | 2020-03-30 | 6.655 | 231,063 | -11,418 | 0.01% | 1,537,682 |
| 2020-03-31 | 2020-03-27 | 6.729 | 242,481 | -672 | 0.01% | 1,631,717 |
| 2020-03-30 | 2020-03-26 | 6.387 | 243,153 | +47,690 | 0.01% | 1,552,979 |
| 2020-03-26 | 2020-03-24 | 6.104 | 195,463 | +20,151 | 0.01% | 1,193,101 |
| 2020-03-24 | 2020-03-20 | 6.074 | 175,312 | +6,045 | 0.01% | 1,064,880 |
| 2020-03-20 | 2020-03-18 | 5.642 | 169,267 | +5,374 | 0.01% | 955,081 |
| 2020-03-19 | 2020-03-17 | 5.970 | 163,893 | +5,373 | 0.01% | 978,438 |
| 2020-03-18 | 2020-03-16 | 6.387 | 158,520 | -10,747 | 0.01% | 1,012,442 |
| 2020-03-17 | 2020-03-13 | 6.908 | 169,267 | +21,494 | 0.01% | 1,169,281 |
| 2020-03-16 | 2020-03-12 | 7.235 | 147,773 | +6,717 | 0.01% | 1,069,203 |
| 2020-03-13 | 2020-03-11 | 7.667 | 141,056 | +12,763 | 0.01% | 1,081,503 |
| 2020-03-12 | 2020-03-10 | 7.578 | 128,293 | -22,166 | 0.01% | 972,186 |
| 2020-03-10 | 2020-03-06 | 8.054 | 150,459 | +4,701 | 0.01% | 1,211,837 |
| 2020-03-09 | 2020-03-05 | 8.382 | 145,758 | +41,645 | 0.01% | 1,221,714 |
| 2020-03-06 | 2020-03-04 | 8.337 | 104,113 | -17,464 | 0.00% | 868,004 |
| 2020-03-05 | 2020-03-03 | 8.084 | 121,577 | -2,015 | 0.01% | 982,834 |
| 2020-03-04 | 2020-03-02 | 8.337 | 123,592 | +19,479 | 0.01% | 1,030,403 |
| 2020-03-03 | 2020-02-28 | 7.935 | 104,113 | -5,373 | 0.00% | 826,154 |
| 2020-02-25 | 2020-02-21 | 8.352 | 109,486 | -2,687 | 0.00% | 914,429 |
| 2020-02-19 | 2020-02-17 | 8.694 | 112,173 | -14,105 | 0.00% | 975,281 |
| 2020-02-17 | 2020-02-13 | 8.471 | 126,278 | -2,015 | 0.01% | 1,069,717 |
| 2020-02-12 | 2020-02-10 | 8.114 | 128,293 | -2,687 | 0.01% | 1,040,946 |
| 2020-02-10 | 2020-02-06 | 8.039 | 130,980 | -4,030 | 0.01% | 1,052,998 |
| 2020-02-07 | 2020-02-05 | 7.920 | 135,010 | +1,343 | 0.01% | 1,069,317 |
| 2020-02-05 | 2020-02-03 | 7.399 | 133,667 | +10,075 | 0.01% | 989,030 |
| 2020-02-03 | 2020-01-30 | 7.652 | 123,592 | -15,449 | 0.01% | 945,763 |
| 2020-01-31 | 2020-01-29 | 7.846 | 139,041 | -4,701 | 0.01% | 1,090,893 |
| 2020-01-30 | 2020-01-24 | 8.307 | 143,742 | +10,747 | 0.01% | 1,194,116 |
| 2020-01-23 | 2020-01-21 | 8.709 | 132,995 | +12,090 | 0.01% | 1,158,297 |
| 2020-01-22 | 2020-01-20 | 8.888 | 120,905 | -6,045 | 0.01% | 1,074,601 |
| 2020-01-21 | 2020-01-17 | 9.007 | 126,950 | +19,479 | 0.01% | 1,143,449 |
| 2020-01-20 | 2020-01-16 | 8.962 | 107,471 | +3,358 | 0.00% | 963,200 |
| 2020-01-17 | 2020-01-15 | 8.322 | 104,113 | -13,433 | 0.00% | 866,454 |
| 2020-01-16 | 2020-01-14 | 8.412 | 117,546 | -33,585 | 0.01% | 988,747 |
| 2020-01-15 | 2020-01-13 | 8.441 | 151,131 | +47,018 | 0.01% | 1,275,749 |
| 2019-12-06 | 2019-12-04 | 6.640 | 104,113 | -6,716 | 0.00% | 691,303 |
| 2019-12-04 | 2019-12-02 | 6.685 | 110,829 | +1,343 | 0.00% | 740,847 |
| 2019-12-03 | 2019-11-29 | 6.536 | 109,486 | -2,687 | 0.00% | 715,570 |
| 2019-12-02 | 2019-11-28 | 6.580 | 112,173 | +40,973 | 0.00% | 738,141 |
| 2019-11-29 | 2019-11-27 | 6.610 | 71,200 | +16,793 | 0.00% | 470,643 |
| 2019-11-22 | 2019-11-20 | 6.536 | 54,407 | +4,030 | 0.00% | 355,589 |
| 2019-11-11 | 2019-11-07 | 6.580 | 50,377 | -73,886 | 0.00% | 331,500 |
| 2019-11-08 | 2019-11-06 | 6.491 | 124,263 | +6,717 | 0.01% | 806,598 |
| 2019-11-07 | 2019-11-05 | 6.357 | 117,546 | -26,868 | 0.01% | 747,247 |
| 2019-11-06 | 2019-11-04 | 6.312 | 144,414 | +6,717 | 0.01% | 911,599 |
| 2019-11-05 | 2019-11-01 | 6.238 | 137,697 | +87,320 | 0.01% | 858,949 |
| 2019-10-31 | 2019-10-29 | 6.059 | 50,377 | -2,015 | 0.00% | 305,250 |
| 2019-10-30 | 2019-10-28 | 6.089 | 52,392 | -78,588 | 0.00% | 319,019 |
| 2019-10-29 | 2019-10-25 | 6.134 | 130,980 | +80,603 | 0.01% | 803,398 |
| 2019-10-24 | 2019-10-22 | 6.178 | 50,377 | -32,241 | 0.00% | 311,250 |
| 2019-10-23 | 2019-10-21 | 6.238 | 82,618 | +32,241 | 0.00% | 515,368 |
| 2019-10-09 | 2019-10-04 | 5.419 | 50,377 | -18,807 | 0.00% | 273,000 |
| 2019-10-08 | 2019-10-03 | 5.315 | 69,184 | -1,344 | 0.00% | 367,708 |
| 2019-10-04 | 2019-10-02 | 5.240 | 70,528 | -672 | 0.00% | 369,601 |
| 2019-10-03 | 2019-09-30 | 5.300 | 71,200 | +4,031 | 0.00% | 377,362 |
| 2019-10-02 | 2019-09-27 | 5.330 | 67,169 | -3,359 | 0.00% | 357,998 |
| 2019-09-30 | 2019-09-26 | 5.449 | 70,528 | +6,717 | 0.00% | 384,301 |
| 2019-09-27 | 2019-09-25 | 5.538 | 63,811 | -6,717 | 0.00% | 353,401 |
| 2019-09-26 | 2019-09-24 | 5.538 | 70,528 | -6,717 | 0.00% | 390,601 |
| 2019-09-23 | 2019-09-19 | 5.628 | 77,245 | -6,717 | 0.00% | 434,701 |
| 2019-09-18 | 2019-09-16 | 5.869 | 83,962 | +1,326 | 0.00% | 492,782 |
| 2019-09-17 | 2019-09-13 | 5.899 | 82,636 | +13,222 | 0.00% | 487,500 |
| 2019-08-30 | 2019-08-28 | 5.612 | 69,414 | -6,611 | 0.00% | 389,549 |
| 2019-08-29 | 2019-08-27 | 5.718 | 76,025 | -7,933 | 0.00% | 434,699 |
| 2019-08-28 | 2019-08-26 | 5.793 | 83,958 | -21,816 | 0.00% | 486,409 |
| 2019-08-27 | 2019-08-23 | 5.824 | 105,774 | -650,511 | 0.00% | 616,000 |
| 2019-08-26 | 2019-08-22 | 6.051 | 756,285 | -87,924 | 0.03% | 4,576,002 |
| 2019-08-23 | 2019-08-21 | 6.020 | 844,209 | +26,443 | 0.04% | 5,082,458 |
| 2019-08-22 | 2019-08-20 | 5.899 | 817,766 | -3,966 | 0.04% | 4,824,301 |
| 2019-08-21 | 2019-08-19 | 5.899 | 821,732 | +40,987 | 0.04% | 4,847,698 |
| 2019-08-20 | 2019-08-16 | 5.688 | 780,745 | +181,138 | 0.03% | 4,440,561 |
| 2019-08-16 | 2019-08-14 | 5.415 | 599,607 | -8,594 | 0.03% | 3,247,061 |
| 2019-08-15 | 2019-08-13 | 5.279 | 608,201 | +7,272 | 0.03% | 3,210,800 |
| 2019-08-14 | 2019-08-12 | 5.597 | 600,929 | +1,322 | 0.03% | 3,363,300 |
| 2019-08-12 | 2019-08-08 | 5.521 | 599,607 | +13,222 | 0.03% | 3,310,551 |
| 2019-08-09 | 2019-08-07 | 5.551 | 586,385 | -47,598 | 0.03% | 3,255,290 |
| 2019-08-08 | 2019-08-06 | 5.461 | 633,983 | -9,256 | 0.03% | 3,461,988 |
| 2019-08-07 | 2019-08-05 | 5.400 | 643,239 | -183,121 | 0.03% | 3,473,612 |
| 2019-08-05 | 2019-08-01 | 5.990 | 826,360 | +13,222 | 0.04% | 4,950,000 |
| 2019-07-31 | 2019-07-29 | 6.051 | 813,138 | -4,628 | 0.04% | 4,919,999 |
| 2019-07-26 | 2019-07-24 | 6.232 | 817,766 | +13,883 | 0.04% | 5,096,441 |
| 2019-07-25 | 2019-07-23 | 6.202 | 803,883 | +19,172 | 0.04% | 4,985,600 |
| 2019-07-23 | 2019-07-19 | 6.429 | 784,711 | +1,983 | 0.03% | 5,044,747 |
| 2019-07-19 | 2019-07-17 | 6.656 | 782,728 | +9,255 | 0.03% | 5,209,599 |
| 2019-07-18 | 2019-07-16 | 6.656 | 773,473 | +9,255 | 0.03% | 5,148,000 |
| 2019-07-17 | 2019-07-15 | 6.474 | 764,218 | +593,657 | 0.03% | 4,947,682 |
| 2019-07-16 | 2019-07-12 | 6.399 | 170,561 | -46,276 | 0.01% | 1,091,342 |
| 2019-07-15 | 2019-07-11 | 6.217 | 216,837 | +89,908 | 0.01% | 1,348,081 |
| 2019-07-12 | 2019-07-10 | 5.400 | 126,929 | +33,055 | 0.01% | 685,441 |
| 2019-07-08 | 2019-07-04 | 5.476 | 93,874 | +4,627 | 0.00% | 514,037 |
| 2019-06-20 | 2019-06-18 | 5.083 | 89,247 | -3,966 | 0.00% | 453,601 |
| 2019-06-14 | 2019-06-12 | 5.328 | 93,213 | +2,334 | 0.00% | 496,656 |
| 2019-06-13 | 2019-06-11 | 5.484 | 90,879 | +640 | 0.00% | 498,420 |
| 2019-06-06 | 2019-06-04 | 5.109 | 90,239 | -640 | 0.00% | 461,070 |
| 2019-06-05 | 2019-06-03 | 5.188 | 90,879 | +640 | 0.00% | 471,440 |
| 2019-05-27 | 2019-05-23 | 5.281 | 90,239 | -2,560 | 0.00% | 476,580 |
| 2019-05-24 | 2019-05-22 | 5.500 | 92,799 | +2,560 | 0.00% | 510,400 |
| 2019-05-22 | 2019-05-20 | 5.500 | 90,239 | -1,920 | 0.00% | 496,320 |
| 2019-05-21 | 2019-05-17 | 5.813 | 92,159 | +1,920 | 0.00% | 535,680 |
| 2019-05-14 | 2019-05-09 | 5.984 | 90,239 | -12,800 | 0.00% | 540,030 |
| 2019-05-08 | 2019-05-06 | 5.984 | 103,039 | -3,840 | 0.00% | 616,630 |
| 2019-05-02 | 2019-04-29 | 6.578 | 106,879 | -5,760 | 0.00% | 703,071 |
| 2019-04-26 | 2019-04-24 | 6.594 | 112,639 | -4,480 | 0.01% | 742,721 |
| 2019-04-25 | 2019-04-23 | 6.453 | 117,119 | +4,480 | 0.01% | 755,791 |
| 2019-04-23 | 2019-04-17 | 7.016 | 112,639 | -1,920 | 0.01% | 790,241 |
| 2019-04-18 | 2019-04-16 | 6.922 | 114,559 | +1,920 | 0.01% | 792,971 |
| 2019-04-17 | 2019-04-15 | 7.078 | 112,639 | -6,400 | 0.01% | 797,281 |
| 2019-04-15 | 2019-04-11 | 6.984 | 119,039 | -15,360 | 0.01% | 831,422 |
| 2019-04-11 | 2019-04-09 | 7.125 | 134,399 | -11,520 | 0.01% | 957,603 |
| 2019-04-10 | 2019-04-08 | 6.906 | 145,919 | +10,240 | 0.01% | 1,007,763 |
| 2019-04-08 | 2019-04-03 | 7.141 | 135,679 | -5,120 | 0.01% | 968,843 |
| 2019-04-03 | 2019-04-01 | 6.781 | 140,799 | -469,115 | 0.01% | 954,803 |
| 2019-04-02 | 2019-03-29 | 6.672 | 609,914 | +469,115 | 0.03% | 4,069,312 |
| 2019-03-29 | 2019-03-27 | 6.609 | 140,799 | -640 | 0.01% | 930,603 |
| 2019-03-28 | 2019-03-26 | 6.406 | 141,439 | -6,399 | 0.01% | 906,103 |
| 2019-03-27 | 2019-03-25 | 6.203 | 147,838 | +6,399 | 0.01% | 917,067 |
| 2019-03-25 | 2019-03-21 | 5.781 | 141,439 | -14,719 | 0.01% | 817,703 |
| 2019-03-22 | 2019-03-20 | 5.938 | 156,158 | +14,719 | 0.01% | 927,198 |
| 2019-03-13 | 2019-03-11 | 4.813 | 141,439 | -6,399 | 0.01% | 680,682 |
| 2019-03-12 | 2019-03-08 | 4.688 | 147,838 | +6,399 | 0.01% | 692,998 |
| 2019-02-27 | 2019-02-25 | 4.938 | 141,439 | -3,840 | 0.01% | 698,362 |
| 2019-02-25 | 2019-02-21 | 4.859 | 145,279 | +3,840 | 0.01% | 705,972 |
| 2019-02-18 | 2019-02-14 | 4.766 | 141,439 | -1,920 | 0.01% | 674,052 |
| 2019-02-15 | 2019-02-13 | 4.781 | 143,359 | +1,920 | 0.01% | 685,442 |
| 2019-02-13 | 2019-02-11 | 4.781 | 141,439 | -19,199 | 0.01% | 676,262 |
| 2019-01-28 | 2019-01-24 | 4.609 | 160,638 | +19,199 | 0.01% | 740,448 |
| 2019-01-10 | 2019-01-08 | 4.016 | 141,439 | -19,199 | 0.01% | 567,972 |
| 2019-01-02 | 2018-12-27 | 3.844 | 160,638 | -4,480 | 0.01% | 617,459 |
| 2018-12-28 | 2018-12-24 | 3.797 | 165,118 | +4,480 | 0.01% | 626,939 |
| 2018-12-13 | 2018-12-11 | 4.031 | 160,638 | -140,799 | 0.01% | 647,579 |
| 2018-12-12 | 2018-12-10 | 4.031 | 301,437 | +44,800 | 0.01% | 1,215,180 |
| 2018-12-05 | 2018-12-03 | 4.422 | 256,637 | +115,198 | 0.01% | 1,134,828 |
| 2018-11-30 | 2018-11-28 | 4.297 | 141,439 | -1,920 | 0.01% | 607,752 |
| 2018-11-28 | 2018-11-26 | 4.219 | 143,359 | +1,920 | 0.01% | 604,802 |
| 2018-11-23 | 2018-11-21 | 4.250 | 141,439 | -45,439 | 0.01% | 601,122 |
| 2018-11-22 | 2018-11-20 | 4.234 | 186,878 | -23,040 | 0.01% | 791,320 |
| 2018-11-21 | 2018-11-19 | 4.266 | 209,918 | +11,520 | 0.01% | 895,441 |
| 2018-11-20 | 2018-11-16 | 4.250 | 198,398 | +18,560 | 0.01% | 843,200 |
| 2018-11-19 | 2018-11-15 | 4.219 | 179,838 | -3,840 | 0.01% | 758,699 |
| 2018-11-16 | 2018-11-14 | 4.250 | 183,678 | +3,840 | 0.01% | 780,640 |
| 2018-11-01 | 2018-10-30 | 3.766 | 179,838 | -3,200 | 0.01% | 677,209 |
| 2018-10-30 | 2018-10-26 | 3.750 | 183,038 | -7,680 | 0.01% | 686,400 |
| 2018-10-29 | 2018-10-25 | 3.734 | 190,718 | +7,680 | 0.01% | 712,220 |
| 2018-10-19 | 2018-10-16 | 3.688 | 183,038 | -6,400 | 0.01% | 674,960 |
| 2018-10-18 | 2018-10-15 | 3.688 | 189,438 | +6,400 | 0.01% | 698,560 |
| 2018-09-12 | 2018-09-10 | 3.875 | 183,038 | -4,480 | 0.01% | 709,280 |
| 2018-09-11 | 2018-09-07 | 4.016 | 187,518 | +4,480 | 0.01% | 753,010 |
| 2018-09-05 | 2018-09-03 | 4.219 | 183,038 | +2,034 | 0.01% | 772,199 |
| 2018-07-27 | 2018-07-25 | 4.472 | 181,004 | -8,861 | 0.01% | 809,378 |
| 2018-07-26 | 2018-07-24 | 4.472 | 189,865 | +8,861 | 0.01% | 849,001 |
| 2018-07-19 | 2018-07-17 | 4.171 | 181,004 | +37,973 | 0.01% | 755,038 |
| 2018-07-09 | 2018-07-05 | 4.219 | 143,031 | -3,165 | 0.01% | 603,418 |
| 2018-07-04 | 2018-06-29 | 4.566 | 146,196 | -3,164 | 0.01% | 667,591 |
| 2018-06-28 | 2018-06-26 | 4.740 | 149,360 | -12,658 | 0.01% | 707,999 |
| 2018-06-27 | 2018-06-25 | 4.946 | 162,018 | -189,865 | 0.01% | 801,281 |
| 2018-06-25 | 2018-06-21 | 5.119 | 351,883 | +31,645 | 0.02% | 1,801,442 |
| 2018-06-22 | 2018-06-20 | 5.151 | 320,238 | +27,846 | 0.01% | 1,649,557 |
| 2018-06-21 | 2018-06-19 | 5.088 | 292,392 | +3,798 | 0.01% | 1,487,642 |
| 2018-06-11 | 2018-06-07 | 5.848 | 288,594 | +33,797 | 0.01% | 1,687,660 |
| 2018-06-08 | 2018-06-06 | 5.832 | 254,797 | +62,758 | 0.01% | 1,485,960 |
| 2018-06-07 | 2018-06-05 | 5.768 | 192,039 | +31,379 | 0.01% | 1,107,719 |
| 2018-05-16 | 2018-05-14 | 5.832 | 160,660 | +6,276 | 0.01% | 936,959 |
| 2018-04-23 | 2018-04-19 | 5.593 | 154,384 | -1,883 | 0.01% | 863,458 |
| 2018-04-20 | 2018-04-18 | 5.545 | 156,267 | +1,883 | 0.01% | 866,519 |
| 2018-04-10 | 2018-04-06 | 5.513 | 154,384 | +12,551 | 0.01% | 851,158 |
| 2018-03-26 | 2018-03-22 | 6.724 | 141,833 | -3,765 | 0.01% | 953,721 |
| 2018-03-23 | 2018-03-21 | 6.597 | 145,598 | +3,765 | 0.01% | 960,478 |
| 2018-03-21 | 2018-03-19 | 6.836 | 141,833 | -627 | 0.01% | 969,541 |
| 2018-03-20 | 2018-03-16 | 6.979 | 142,460 | +3,137 | 0.01% | 994,257 |
| 2018-03-19 | 2018-03-15 | 6.884 | 139,323 | +5,021 | 0.01% | 959,043 |
| 2018-03-16 | 2018-03-14 | 6.900 | 134,302 | -2,510 | 0.01% | 926,621 |
| 2018-03-15 | 2018-03-13 | 6.597 | 136,812 | +1,255 | 0.01% | 902,519 |
| 2018-02-27 | 2018-02-23 | 6.469 | 135,557 | -6,276 | 0.01% | 876,960 |
| 2018-02-23 | 2018-02-21 | 6.485 | 141,833 | -6,276 | 0.01% | 919,821 |
| 2018-02-21 | 2018-02-15 | 6.406 | 148,109 | +12,552 | 0.01% | 948,722 |
| 2018-02-20 | 2018-02-13 | 6.087 | 135,557 | +6,276 | 0.01% | 825,120 |
| 2018-02-12 | 2018-02-08 | 6.198 | 129,281 | -12,552 | 0.01% | 801,338 |
| 2018-02-09 | 2018-02-07 | 6.326 | 141,833 | -43,930 | 0.01% | 897,221 |
| 2018-02-08 | 2018-02-06 | 6.469 | 185,763 | +5,648 | 0.01% | 1,201,758 |
| 2018-02-07 | 2018-02-05 | 7.186 | 180,115 | -1,883 | 0.01% | 1,294,369 |
| 2018-02-05 | 2018-02-01 | 7.760 | 181,998 | +40,793 | 0.01% | 1,412,301 |
| 2018-02-02 | 2018-01-31 | 7.808 | 141,205 | -6,276 | 0.01% | 1,102,498 |
| 2018-02-01 | 2018-01-30 | 7.856 | 147,481 | -9,414 | 0.01% | 1,158,550 |
| 2018-01-31 | 2018-01-29 | 8.111 | 156,895 | -12,551 | 0.01% | 1,272,502 |
| 2018-01-29 | 2018-01-25 | 7.808 | 169,446 | -3,766 | 0.01% | 1,322,998 |
| 2018-01-26 | 2018-01-24 | 7.887 | 173,212 | -6,276 | 0.01% | 1,366,202 |
| 2018-01-25 | 2018-01-23 | 7.601 | 179,488 | +5,649 | 0.01% | 1,364,223 |
| 2018-01-24 | 2018-01-22 | 8.095 | 173,839 | -176,350 | 0.01% | 1,407,157 |
| 2018-01-23 | 2018-01-19 | 6.884 | 350,189 | +239,735 | 0.02% | 2,410,560 |
| 2018-01-17 | 2018-01-15 | 7.011 | 110,454 | -6,276 | 0.01% | 774,401 |
| 2018-01-15 | 2018-01-11 | 7.234 | 116,730 | -7,531 | 0.01% | 844,442 |
| 2018-01-10 | 2018-01-08 | 7.569 | 124,261 | -3,765 | 0.01% | 940,503 |
| 2018-01-09 | 2018-01-05 | 7.378 | 128,026 | -5,648 | 0.01% | 944,519 |
| 2018-01-08 | 2018-01-04 | 7.346 | 133,674 | +16,944 | 0.01% | 981,928 |
| 2018-01-05 | 2018-01-03 | 6.963 | 116,730 | -2,510 | 0.01% | 812,822 |
| 2018-01-04 | 2018-01-02 | 7.250 | 119,240 | +33,889 | 0.01% | 864,466 |
| 2018-01-03 | 2017-12-29 | 7.004 | 85,351 | +2,248 | 0.01% | 597,826 |
| 2017-12-08 | 2017-12-06 | 6.595 | 83,103 | -12,221 | 0.01% | 548,080 |
| 2017-12-06 | 2017-12-04 | 7.021 | 95,324 | -6,111 | 0.01% | 669,240 |
| 2017-12-05 | 2017-12-01 | 6.939 | 101,435 | +18,332 | 0.01% | 703,843 |
| 2017-12-01 | 2017-11-29 | 6.873 | 83,103 | -9,777 | 0.01% | 571,200 |
| 2017-11-10 | 2017-11-08 | 6.890 | 92,880 | +9,777 | 0.01% | 639,921 |
| 2017-11-09 | 2017-11-07 | 7.250 | 83,103 | -6,110 | 0.01% | 602,480 |
| 2017-11-07 | 2017-11-03 | 7.283 | 89,213 | -26,276 | 0.01% | 649,696 |
| 2017-11-06 | 2017-11-02 | 7.512 | 115,489 | -65,382 | 0.01% | 867,512 |
| 2017-10-24 | 2017-10-20 | 7.757 | 180,871 | +24,442 | 0.01% | 1,403,039 |
| 2017-10-12 | 2017-10-10 | 8.215 | 156,429 | -12,221 | 0.01% | 1,285,119 |
| 2017-10-11 | 2017-10-09 | 8.264 | 168,650 | -17,721 | 0.01% | 1,393,799 |
| 2017-10-10 | 2017-10-06 | 8.526 | 186,371 | +17,721 | 0.01% | 1,589,053 |
| 2017-10-06 | 2017-10-03 | 8.183 | 168,650 | +12,221 | 0.01% | 1,379,999 |
| 2017-10-04 | 2017-09-29 | 8.248 | 156,429 | +6,110 | 0.01% | 1,290,239 |
| 2017-09-28 | 2017-09-26 | 8.101 | 150,319 | +25,665 | 0.01% | 1,217,703 |
| 2017-09-27 | 2017-09-25 | 8.150 | 124,654 | -142,375 | 0.01% | 1,015,916 |
| 2017-09-26 | 2017-09-22 | 9.328 | 267,029 | -721,652 | 0.02% | 2,490,896 |
| 2017-09-22 | 2017-09-20 | 9.754 | 988,681 | +8,555 | 0.07% | 9,643,281 |
| 2017-09-21 | 2017-09-19 | 9.737 | 980,126 | -189,426 | 0.07% | 9,543,798 |
| 2017-09-20 | 2017-09-18 | 9.050 | 1,169,552 | -22,609 | 0.08% | 10,584,419 |
| 2017-09-19 | 2017-09-15 | 9.001 | 1,192,161 | +20,776 | 0.09% | 10,730,500 |
| 2017-09-18 | 2017-09-14 | 8.968 | 1,171,385 | +32,997 | 0.08% | 10,505,158 |
| 2017-09-15 | 2017-09-13 | 8.314 | 1,138,388 | -354,410 | 0.08% | 9,464,036 |
| 2017-09-14 | 2017-09-12 | 8.346 | 1,492,798 | -2,444 | 0.11% | 12,459,298 |
| 2017-09-13 | 2017-09-11 | 8.346 | 1,495,242 | +36,663 | 0.11% | 12,479,696 |
| 2017-09-12 | 2017-09-08 | 8.330 | 1,458,579 | -30,553 | 0.10% | 12,149,827 |
| 2017-09-11 | 2017-09-07 | 8.510 | 1,489,132 | +1,418,250 | 0.11% | 12,672,401 |
| 2017-09-06 | 2017-09-04 | 6.759 | 70,882 | -21,387 | 0.01% | 479,080 |
| 2017-09-05 | 2017-09-01 | 6.808 | 92,269 | -3,055 | 0.01% | 628,162 |
| 2017-09-01 | 2017-08-30 | 7.070 | 95,324 | +24,442 | 0.01% | 673,920 |
| 2017-08-30 | 2017-08-28 | 6.726 | 70,882 | +175 | 0.01% | 476,775 |
| 2017-08-10 | 2017-08-08 | 7.218 | 70,707 | +12,191 | 0.01% | 510,397 |
| 2017-07-25 | 2017-07-21 | 7.383 | 58,516 | -13,410 | 0.00% | 431,997 |
| 2017-07-24 | 2017-07-20 | 7.760 | 71,926 | +6,095 | 0.01% | 558,136 |
| 2017-07-21 | 2017-07-19 | 7.383 | 65,831 | +4,876 | 0.00% | 486,000 |
| 2017-07-20 | 2017-07-18 | 7.235 | 60,955 | -7,314 | 0.00% | 441,003 |
| 2017-07-19 | 2017-07-17 | 7.399 | 68,269 | -10,972 | 0.00% | 505,119 |
| 2017-07-13 | 2017-07-11 | 7.136 | 79,241 | -6,095 | 0.01% | 565,500 |
| 2017-07-12 | 2017-07-10 | 7.153 | 85,336 | -60,955 | 0.01% | 610,397 |
| 2017-07-10 | 2017-07-06 | 7.333 | 146,291 | +60,955 | 0.01% | 1,072,799 |
| 2017-07-05 | 2017-07-03 | 7.301 | 85,336 | -60,955 | 0.01% | 622,997 |
| 2017-07-03 | 2017-06-29 | 6.956 | 146,291 | +60,955 | 0.01% | 1,017,599 |
| 2017-06-19 | 2017-06-15 | 6.743 | 85,336 | -48,764 | 0.01% | 575,397 |
| 2017-06-15 | 2017-06-13 | 7.202 | 134,100 | +48,764 | 0.01% | 965,799 |
| 2017-06-13 | 2017-06-09 | 7.530 | 85,336 | -140,196 | 0.01% | 642,596 |
| 2017-06-12 | 2017-06-08 | 7.711 | 225,532 | +126,786 | 0.02% | 1,738,999 |
| 2017-06-09 | 2017-06-07 | 7.350 | 98,746 | -59,736 | 0.01% | 725,756 |
| 2017-06-08 | 2017-06-06 | 7.005 | 158,482 | -12,191 | 0.01% | 1,110,200 |
| 2017-06-07 | 2017-06-05 | 6.874 | 170,673 | +60,955 | 0.01% | 1,173,200 |
| 2017-06-06 | 2017-06-02 | 6.808 | 109,718 | +12,191 | 0.01% | 746,998 |
| 2017-06-05 | 2017-06-01 | 6.776 | 97,527 | -60,955 | 0.01% | 660,797 |
| 2017-06-02 | 2017-05-31 | 6.644 | 158,482 | -30,477 | 0.01% | 1,053,000 |
| 2017-06-01 | 2017-05-29 | 6.956 | 188,959 | -12,191 | 0.01% | 1,314,398 |
| 2017-05-31 | 2017-05-26 | 6.677 | 201,150 | +18,286 | 0.01% | 1,343,098 |
| 2017-05-29 | 2017-05-25 | 6.989 | 182,864 | +142,634 | 0.01% | 1,278,001 |
| 2017-05-25 | 2017-05-23 | 6.151 | 40,230 | +207 | 0.00% | 247,452 |
| 2017-05-24 | 2017-05-22 | 6.299 | 40,023 | -24,257 | 0.00% | 252,119 |
| 2017-05-23 | 2017-05-19 | 6.415 | 64,280 | +36,385 | 0.00% | 412,342 |
| 2017-05-16 | 2017-05-12 | 6.167 | 27,895 | -606 | 0.00% | 172,040 |
| 2017-05-15 | 2017-05-11 | 6.299 | 28,501 | +606 | 0.00% | 179,538 |
| 2017-05-02 | 2017-04-27 | 6.481 | 27,895 | -42,449 | 0.00% | 180,780 |
| 2017-04-28 | 2017-04-26 | 6.827 | 70,344 | -30,320 | 0.01% | 480,241 |
| 2017-04-27 | 2017-04-25 | 6.909 | 100,664 | -30,321 | 0.01% | 695,537 |
| 2017-04-25 | 2017-04-21 | 6.992 | 130,985 | +103,090 | 0.01% | 915,840 |
| 2017-04-20 | 2017-04-18 | 7.091 | 27,895 | -103,696 | 0.00% | 197,800 |
| 2017-04-19 | 2017-04-13 | 7.470 | 131,591 | +103,696 | 0.01% | 983,007 |
| 2017-03-27 | 2017-03-23 | 7.008 | 27,895 | -6,064 | 0.00% | 195,500 |
| 2017-03-24 | 2017-03-22 | 7.025 | 33,959 | -127,347 | 0.00% | 238,559 |
| 2017-03-23 | 2017-03-21 | 7.272 | 161,306 | -81,865 | 0.01% | 1,173,062 |
| 2017-03-22 | 2017-03-20 | 6.613 | 243,171 | +109,154 | 0.02% | 1,608,008 |
| 2017-03-21 | 2017-03-17 | 6.844 | 134,017 | -12,128 | 0.01% | 917,149 |
| 2017-03-20 | 2017-03-16 | 7.388 | 146,145 | +115,218 | 0.01% | 1,079,677 |
| 2017-03-17 | 2017-03-15 | 6.909 | 30,927 | -11,522 | 0.00% | 213,690 |
| 2017-03-16 | 2017-03-14 | 6.233 | 42,449 | -2,426 | 0.00% | 264,601 |
| 2017-03-15 | 2017-03-13 | 6.497 | 44,875 | -4,244 | 0.00% | 291,563 |
| 2017-03-14 | 2017-03-10 | 5.986 | 49,119 | -12,129 | 0.00% | 294,028 |
| 2017-03-10 | 2017-03-08 | 5.194 | 61,248 | -30,320 | 0.00% | 318,152 |
| 2017-03-09 | 2017-03-07 | 4.947 | 91,568 | +60,641 | 0.01% | 452,999 |
| 2017-02-27 | 2017-02-23 | 4.733 | 30,927 | -6,064 | 0.00% | 146,370 |
| 2017-02-20 | 2017-02-16 | 4.667 | 36,991 | +6,064 | 0.00% | 172,629 |
| 2016-11-28 | 2016-11-24 | 4.716 | 30,927 | -7,277 | 0.00% | 145,860 |
| 2016-11-25 | 2016-11-23 | 4.782 | 38,204 | +7,277 | 0.00% | 182,700 |
| 2016-11-18 | 2016-11-16 | 4.617 | 30,927 | +24,256 | 0.00% | 142,800 |
| 2016-10-26 | 2016-10-24 | 4.551 | 6,671 | -6,064 | 0.00% | 30,362 |
| 2016-09-13 | 2016-09-09 | 4.189 | 12,735 | +6,064 | 0.00% | 53,341 |
| 2016-07-18 | 2016-07-14 | 3.826 | 6,671 | -14,553 | 0.00% | 25,522 |
| 2016-07-14 | 2016-07-12 | 3.842 | 21,224 | +2,425 | 0.00% | 81,548 |
| 2016-07-13 | 2016-07-11 | 3.809 | 18,799 | +12,128 | 0.00% | 71,611 |
| 2016-07-07 | 2016-07-05 | 3.793 | 6,671 | -18,192 | 0.00% | 25,302 |
| 2016-07-06 | 2016-07-04 | 3.809 | 24,863 | +18,192 | 0.00% | 94,710 |
| 2016-03-23 | 2016-03-21 | 4.353 | 6,671 | -6,064 | 0.00% | 29,042 |
| 2016-03-16 | 2016-03-14 | 4.452 | 12,735 | +6,064 | 0.00% | 56,702 |
| 2016-03-10 | 2016-03-08 | 4.469 | 6,671 | -72,769 | 0.00% | 29,812 |
| 2016-03-09 | 2016-03-07 | 4.502 | 79,440 | +72,769 | 0.01% | 357,630 |
| 2016-03-02 | 2016-02-29 | 4.156 | 6,671 | -49,119 | 0.00% | 27,722 |
| 2016-03-01 | 2016-02-26 | 4.189 | 55,790 | +49,119 | 0.00% | 233,680 |
| 2016-01-28 | 2016-01-26 | 4.090 | 6,671 | -4,851 | 0.00% | 27,282 |
| 2016-01-27 | 2016-01-25 | 4.320 | 11,522 | -30,320 | 0.00% | 49,781 |
| 2016-01-21 | 2016-01-19 | 4.667 | 41,842 | +16,979 | 0.00% | 195,268 |
| 2016-01-07 | 2016-01-05 | 4.914 | 24,863 | +12,128 | 0.00% | 122,180 |
| 2016-01-05 | 2015-12-31 | 5.409 | 12,735 | -30,320 | 0.00% | 68,882 |
| 2016-01-04 | 2015-12-29 | 5.277 | 43,055 | +30,320 | 0.00% | 227,199 |
| 2015-12-29 | 2015-12-24 | 5.326 | 12,735 | -1,212 | 0.00% | 67,832 |
| 2015-12-28 | 2015-12-22 | 5.079 | 13,947 | -12,129 | 0.00% | 70,838 |
| 2015-12-23 | 2015-12-21 | 4.832 | 26,076 | +1,213 | 0.00% | 125,991 |
| 2015-12-22 | 2015-12-18 | 4.815 | 24,863 | -12,128 | 0.00% | 119,720 |
| 2015-12-21 | 2015-12-17 | 4.749 | 36,991 | +30,320 | 0.00% | 175,679 |
| 2015-12-14 | 2015-12-10 | 4.634 | 6,671 | -3,032 | 0.00% | 30,912 |
| 2015-12-04 | 2015-12-02 | 4.914 | 9,703 | -12,128 | 0.00% | 47,682 |
| 2015-12-03 | 2015-12-01 | 4.733 | 21,831 | -12,128 | 0.00% | 103,321 |
| 2015-11-30 | 2015-11-26 | 4.667 | 33,959 | -3,032 | 0.00% | 158,480 |
| 2015-11-27 | 2015-11-25 | 4.683 | 36,991 | -3,032 | 0.00% | 173,239 |
| 2015-11-24 | 2015-11-20 | 4.799 | 40,023 | -23,044 | 0.00% | 192,059 |
| 2015-11-06 | 2015-11-04 | 4.238 | 63,067 | -30,927 | 0.00% | 267,281 |
| 2015-11-04 | 2015-11-02 | 4.040 | 93,994 | +30,927 | 0.01% | 379,750 |
| 2015-10-28 | 2015-10-26 | 4.370 | 63,067 | -30,320 | 0.00% | 275,601 |
| 2015-10-27 | 2015-10-23 | 4.370 | 93,387 | -90,962 | 0.01% | 408,098 |
| 2015-10-26 | 2015-10-22 | 4.337 | 184,349 | -36,385 | 0.01% | 799,519 |
| 2015-10-23 | 2015-10-20 | 4.353 | 220,734 | -97,026 | 0.02% | 960,960 |
| 2015-10-22 | 2015-10-19 | 4.304 | 317,760 | +254,693 | 0.02% | 1,367,640 |
| 2015-10-02 | 2015-09-29 | 3.628 | 63,067 | -36,385 | 0.00% | 228,800 |
| 2015-09-30 | 2015-09-25 | 3.859 | 99,452 | +36,385 | 0.01% | 383,761 |
| 2015-09-14 | 2015-09-10 | 4.090 | 63,067 | -18,192 | 0.00% | 257,920 |
| 2015-09-11 | 2015-09-09 | 4.172 | 81,259 | -71,557 | 0.01% | 339,019 |
| 2015-09-10 | 2015-09-08 | 3.941 | 152,816 | +89,749 | 0.01% | 602,280 |
| 2015-08-17 | 2015-08-13 | 5.145 | 63,067 | +6,671 | 0.00% | 324,481 |
| 2015-07-31 | 2015-07-29 | 5.244 | 56,396 | +6,064 | 0.00% | 295,738 |
| 2015-07-29 | 2015-07-27 | 5.227 | 50,332 | +1,819 | 0.00% | 263,109 |
| 2015-07-22 | 2015-07-20 | 5.772 | 48,513 | -3,638 | 0.00% | 280,000 |
| 2015-07-17 | 2015-07-15 | 5.442 | 52,151 | +24,256 | 0.00% | 283,798 |
| 2015-07-15 | 2015-07-13 | 5.854 | 27,895 | -18,192 | 0.00% | 163,300 |
| 2015-07-14 | 2015-07-10 | 5.524 | 46,087 | +6,064 | 0.00% | 254,598 |
| 2015-07-09 | 2015-07-07 | 5.475 | 40,023 | -7,277 | 0.00% | 219,119 |
| 2015-07-08 | 2015-07-06 | 5.607 | 47,300 | -14,554 | 0.00% | 265,199 |
| 2015-07-07 | 2015-07-03 | 6.052 | 61,854 | +52,151 | 0.00% | 374,340 |
| 2015-06-18 | 2015-06-16 | 6.629 | 9,703 | +3,032 | 0.00% | 64,323 |
| 2015-06-17 | 2015-06-15 | 6.778 | 6,671 | -54,577 | 0.00% | 45,213 |
| 2015-06-16 | 2015-06-12 | 6.827 | 61,248 | +54,577 | 0.00% | 418,142 |
| 2015-06-11 | 2015-06-09 | 6.679 | 6,671 | -6,064 | 0.00% | 44,553 |
| 2015-06-08 | 2015-06-04 | 6.909 | 12,735 | +6,064 | 0.00% | 87,992 |
| 2015-06-04 | 2015-06-02 | 7.141 | 6,671 | -6,034 | 0.00% | 47,635 |
| 2015-06-03 | 2015-06-01 | 7.207 | 12,705 | +6,050 | 0.00% | 91,562 |
| 2015-05-28 | 2015-05-26 | 7.504 | 6,655 | -30,249 | 0.00% | 49,941 |
| 2015-05-27 | 2015-05-22 | 7.603 | 36,904 | +30,249 | 0.00% | 280,598 |
| 2015-05-15 | 2015-05-13 | 7.686 | 6,655 | -1,210 | 0.00% | 51,151 |
| 2015-05-12 | 2015-05-08 | 8.116 | 7,865 | -4,840 | 0.00% | 63,831 |
| 2015-05-08 | 2015-05-06 | 8.165 | 12,705 | -6,050 | 0.00% | 103,742 |
| 2015-05-07 | 2015-05-05 | 8.546 | 18,755 | -6,050 | 0.00% | 160,273 |
| 2015-04-21 | 2015-04-17 | 7.174 | 24,805 | -6,049 | 0.00% | 177,943 |
| 2015-04-15 | 2015-04-13 | 7.918 | 30,854 | -13,310 | 0.00% | 244,287 |
| 2015-04-14 | 2015-04-10 | 7.273 | 44,164 | -6,050 | 0.00% | 321,199 |
| 2015-04-09 | 2015-04-02 | 6.314 | 50,214 | +6,050 | 0.00% | 317,060 |
| 2015-04-08 | 2015-04-01 | 6.248 | 44,164 | +6,050 | 0.00% | 275,939 |
| 2015-04-02 | 2015-03-31 | 5.984 | 38,114 | -12,100 | 0.00% | 228,058 |
| 2015-03-31 | 2015-03-27 | 5.967 | 50,214 | +12,100 | 0.00% | 299,630 |
| 2015-03-27 | 2015-03-25 | 5.802 | 38,114 | -72,599 | 0.00% | 221,128 |
| 2015-03-26 | 2015-03-24 | 5.951 | 110,713 | +6,050 | 0.01% | 658,800 |
| 2015-03-25 | 2015-03-23 | 6.099 | 104,663 | +36,299 | 0.01% | 638,370 |
| 2015-03-24 | 2015-03-20 | 6.149 | 68,364 | -30,249 | 0.00% | 420,362 |
| 2015-03-23 | 2015-03-19 | 6.099 | 98,613 | +60,499 | 0.01% | 601,469 |
| 2015-01-26 | 2015-01-22 | 6.909 | 38,114 | -24,200 | 0.00% | 263,338 |
| 2015-01-23 | 2015-01-21 | 6.744 | 62,314 | +18,150 | 0.00% | 420,241 |
| 2015-01-22 | 2015-01-20 | 6.694 | 44,164 | +6,050 | 0.00% | 295,649 |
| 2015-01-20 | 2015-01-16 | 6.595 | 38,114 | -6,050 | 0.00% | 251,368 |
| 2015-01-19 | 2015-01-15 | 6.942 | 44,164 | -15,730 | 0.00% | 306,599 |
| 2015-01-16 | 2015-01-14 | 6.975 | 59,894 | +18,150 | 0.00% | 417,781 |
| 2015-01-15 | 2015-01-13 | 7.008 | 41,744 | -12,100 | 0.00% | 292,558 |
| 2015-01-14 | 2015-01-12 | 7.058 | 53,844 | -18,150 | 0.00% | 380,030 |
| 2015-01-13 | 2015-01-09 | 7.041 | 71,994 | +15,730 | 0.01% | 506,942 |
| 2015-01-12 | 2015-01-08 | 6.942 | 56,264 | +6,050 | 0.00% | 390,600 |
| 2015-01-09 | 2015-01-07 | 7.273 | 50,214 | +6,050 | 0.00% | 365,199 |
| 2015-01-07 | 2015-01-05 | 7.537 | 44,164 | -33,275 | 0.00% | 332,879 |
| 2015-01-06 | 2015-01-02 | 7.108 | 77,439 | -15,124 | 0.01% | 550,403 |
| 2015-01-05 | 2014-12-31 | 6.513 | 92,563 | +33,274 | 0.01% | 602,818 |
| 2014-12-23 | 2014-12-19 | 6.298 | 59,289 | -20,570 | 0.00% | 373,381 |
| 2014-12-22 | 2014-12-18 | 6.314 | 79,859 | +32,670 | 0.01% | 504,243 |
| 2014-12-17 | 2014-12-15 | 6.430 | 47,189 | +12,100 | 0.00% | 303,419 |
| 2014-12-12 | 2014-12-10 | 6.628 | 35,089 | -12,100 | 0.00% | 232,578 |
| 2014-12-11 | 2014-12-09 | 6.760 | 47,189 | +12,100 | 0.00% | 319,019 |
| 2014-12-10 | 2014-12-08 | 6.876 | 35,089 | -7,260 | 0.00% | 241,278 |
| 2014-12-09 | 2014-12-05 | 6.959 | 42,349 | -44,164 | 0.00% | 294,699 |
| 2014-12-08 | 2014-12-04 | 7.108 | 86,513 | -9,075 | 0.01% | 614,897 |
| 2014-12-05 | 2014-12-03 | 7.008 | 95,588 | +54,449 | 0.01% | 669,918 |
| 2014-12-03 | 2014-12-01 | 6.331 | 41,139 | -38,115 | 0.00% | 260,438 |
| 2014-12-02 | 2014-11-28 | 6.612 | 79,254 | +26,015 | 0.01% | 524,003 |
| 2014-12-01 | 2014-11-27 | 6.529 | 53,239 | -48,399 | 0.00% | 347,600 |
| 2014-11-28 | 2014-11-26 | 6.595 | 101,638 | +60,499 | 0.01% | 670,319 |
| 2014-11-27 | 2014-11-25 | 6.694 | 41,139 | -135,518 | 0.00% | 275,398 |
| 2014-11-26 | 2014-11-24 | 6.777 | 176,657 | +129,468 | 0.01% | 1,197,202 |
| 2014-11-25 | 2014-11-21 | 6.232 | 47,189 | +12,100 | 0.00% | 294,059 |
| 2014-11-12 | 2014-11-10 | 6.727 | 35,089 | +6,050 | 0.00% | 236,058 |
| 2014-11-11 | 2014-11-07 | 6.843 | 29,039 | -1,815 | 0.00% | 198,717 |
| 2014-11-07 | 2014-11-05 | 6.909 | 30,854 | -6,050 | 0.00% | 213,177 |
| 2014-11-06 | 2014-11-04 | 6.942 | 36,904 | +1,815 | 0.00% | 256,198 |
| 2014-11-05 | 2014-11-03 | 6.909 | 35,089 | +6,050 | 0.00% | 242,438 |
| 2014-10-20 | 2014-10-16 | 6.975 | 29,039 | -30,250 | 0.00% | 202,557 |
| 2014-10-14 | 2014-10-10 | 7.174 | 59,289 | -42,349 | 0.00% | 425,321 |
| 2014-10-13 | 2014-10-09 | 7.372 | 101,638 | +42,349 | 0.01% | 749,279 |
| 2014-10-09 | 2014-10-07 | 7.537 | 59,289 | +24,200 | 0.00% | 446,881 |
| 2014-10-07 | 2014-10-03 | 7.587 | 35,089 | +6,050 | 0.00% | 266,217 |
| 2014-10-06 | 2014-09-30 | 7.273 | 29,039 | -48,400 | 0.00% | 211,197 |
| 2014-09-29 | 2014-09-25 | 7.537 | 77,439 | -6,049 | 0.01% | 583,683 |
| 2014-09-26 | 2014-09-24 | 7.637 | 83,488 | +6,049 | 0.01% | 637,557 |
| 2014-09-23 | 2014-09-19 | 7.901 | 77,439 | +18,150 | 0.01% | 611,843 |
| 2014-09-22 | 2014-09-18 | 7.868 | 59,289 | -20,570 | 0.00% | 466,481 |
| 2014-09-19 | 2014-09-17 | 8.000 | 79,859 | +20,570 | 0.01% | 638,884 |
| 2014-09-17 | 2014-09-15 | 7.967 | 59,289 | +4,840 | 0.00% | 472,361 |
| 2014-09-12 | 2014-09-10 | 8.364 | 54,449 | -3,025 | 0.00% | 455,400 |
| 2014-09-10 | 2014-09-05 | 8.529 | 57,474 | -6,050 | 0.00% | 490,201 |
| 2014-09-08 | 2014-09-04 | 8.496 | 63,524 | +36,300 | 0.00% | 539,702 |
| 2014-09-05 | 2014-09-03 | 8.116 | 27,224 | +6,049 | 0.00% | 220,946 |
| 2014-08-28 | 2014-08-26 | 8.248 | 21,175 | -6,049 | 0.00% | 174,653 |
| 2014-08-27 | 2014-08-25 | 8.414 | 27,224 | -6,050 | 0.00% | 229,060 |
| 2014-08-26 | 2014-08-22 | 8.414 | 33,274 | +263 | 0.00% | 279,964 |
| 2014-08-25 | 2014-08-21 | 8.231 | 33,011 | -9,603 | 0.00% | 271,701 |
| 2014-08-22 | 2014-08-20 | 8.381 | 42,614 | +6,002 | 0.00% | 357,130 |
| 2014-08-21 | 2014-08-19 | 8.497 | 36,612 | +6,002 | 0.00% | 311,100 |
| 2014-08-18 | 2014-08-14 | 8.631 | 30,610 | -36,012 | 0.00% | 264,180 |
| 2014-08-15 | 2014-08-13 | 8.747 | 66,622 | -26,409 | 0.00% | 582,751 |
| 2014-08-14 | 2014-08-12 | 8.830 | 93,031 | -56,418 | 0.01% | 821,504 |
| 2014-08-13 | 2014-08-11 | 8.864 | 149,449 | +116,438 | 0.01% | 1,324,680 |
| 2014-08-12 | 2014-08-08 | 8.614 | 33,011 | -9,003 | 0.00% | 284,352 |
| 2014-08-11 | 2014-08-07 | 8.631 | 42,014 | -12,004 | 0.00% | 362,602 |
| 2014-08-08 | 2014-08-06 | 8.914 | 54,018 | +6,002 | 0.00% | 481,503 |
| 2014-08-07 | 2014-08-05 | 8.647 | 48,016 | +6,002 | 0.00% | 415,202 |
| 2014-08-06 | 2014-08-04 | 9.064 | 42,014 | +18,006 | 0.00% | 380,802 |
| 2014-08-04 | 2014-07-31 | 10.480 | 24,008 | +15,005 | 0.00% | 251,601 |
| 2014-07-31 | 2014-07-29 | 10.480 | 9,003 | -13,804 | 0.00% | 94,351 |
| 2014-07-30 | 2014-07-28 | 10.713 | 22,807 | +10,803 | 0.00% | 244,335 |
| 2014-07-29 | 2014-07-25 | 10.213 | 12,004 | +600 | 0.00% | 122,601 |
| 2014-07-28 | 2014-07-24 | 9.913 | 11,404 | -9,603 | 0.00% | 113,053 |
| 2014-07-25 | 2014-07-23 | 9.314 | 21,007 | -101,433 | 0.00% | 195,651 |
| 2014-07-24 | 2014-07-22 | 8.747 | 122,440 | +107,435 | 0.01% | 1,070,999 |
| 2014-07-22 | 2014-07-18 | 8.647 | 15,005 | +6,002 | 0.00% | 129,751 |
| 2014-07-21 | 2014-07-17 | 8.647 | 9,003 | -6,002 | 0.00% | 77,850 |
| 2014-07-16 | 2014-07-14 | 8.547 | 15,005 | +6,002 | 0.00% | 128,251 |
| 2014-07-15 | 2014-07-11 | 8.980 | 9,003 | -6,002 | 0.00% | 80,850 |
| 2014-07-14 | 2014-07-10 | 8.947 | 15,005 | +6,002 | 0.00% | 134,251 |
| 2014-07-10 | 2014-07-08 | 9.114 | 9,003 | -6,002 | 0.00% | 82,050 |
| 2014-07-09 | 2014-07-07 | 9.347 | 15,005 | -24,008 | 0.00% | 140,251 |
| 2014-07-08 | 2014-07-04 | 8.847 | 39,013 | -18,006 | 0.00% | 345,152 |
| 2014-07-04 | 2014-07-02 | 8.197 | 57,019 | +36,012 | 0.00% | 467,402 |
| 2014-07-03 | 2014-06-30 | 7.997 | 21,007 | +6,002 | 0.00% | 168,001 |
| 2014-06-30 | 2014-06-26 | 7.797 | 15,005 | +6,002 | 0.00% | 117,001 |
| 2014-06-27 | 2014-06-25 | 7.614 | 9,003 | -18,006 | 0.00% | 68,550 |
| 2014-06-19 | 2014-06-17 | 8.331 | 27,009 | -6,002 | 0.00% | 225,001 |
| 2014-06-18 | 2014-06-16 | 8.414 | 33,011 | -3,001 | 0.00% | 277,751 |
| 2014-06-17 | 2014-06-13 | 8.564 | 36,012 | +3,001 | 0.00% | 308,402 |
| 2014-06-13 | 2014-06-11 | 8.314 | 33,011 | -6,002 | 0.00% | 274,451 |
| 2014-06-12 | 2014-06-10 | 8.314 | 39,013 | +6,002 | 0.00% | 324,352 |
| 2014-06-11 | 2014-06-09 | 8.164 | 33,011 | -6,002 | 0.00% | 269,501 |
| 2014-06-10 | 2014-06-06 | 8.314 | 39,013 | +6,002 | 0.00% | 324,352 |
| 2014-06-09 | 2014-06-05 | 8.297 | 33,011 | +6,002 | 0.00% | 273,901 |
| 2014-06-04 | 2014-05-30 | 8.214 | 27,009 | -15,005 | 0.00% | 221,851 |
| 2014-06-03 | 2014-05-29 | 7.881 | 42,014 | +18,006 | 0.00% | 331,102 |
| 2014-05-28 | 2014-05-26 | 7.716 | 24,008 | -23,373 | 0.00% | 185,249 |
| 2014-05-27 | 2014-05-23 | 7.716 | 47,381 | +23,690 | 0.00% | 365,599 |
| 2014-05-19 | 2014-05-15 | 7.665 | 23,691 | -11,845 | 0.00% | 181,603 |
| 2014-05-15 | 2014-05-13 | 7.598 | 35,536 | +5,923 | 0.00% | 270,001 |
| 2014-05-14 | 2014-05-12 | 7.260 | 29,613 | +5,922 | 0.00% | 214,998 |
| 2014-05-05 | 2014-04-30 | 7.767 | 23,691 | -23,690 | 0.00% | 184,003 |
| 2014-05-02 | 2014-04-29 | 8.138 | 47,381 | +23,690 | 0.00% | 385,599 |
| 2014-04-23 | 2014-04-17 | 8.966 | 23,691 | -5,922 | 0.00% | 212,404 |
| 2014-04-22 | 2014-04-16 | 8.476 | 29,613 | +5,922 | 0.00% | 250,998 |
| 2014-04-17 | 2014-04-15 | 8.527 | 23,691 | -5,922 | 0.00% | 202,004 |
| 2014-04-16 | 2014-04-14 | 9.168 | 29,613 | +5,922 | 0.00% | 271,498 |
| 2014-04-15 | 2014-04-11 | 9.185 | 23,691 | -5,922 | 0.00% | 217,604 |
| 2014-04-14 | 2014-04-10 | 9.303 | 29,613 | -17,768 | 0.00% | 275,498 |
| 2014-04-11 | 2014-04-09 | 9.219 | 47,381 | -47,974 | 0.00% | 436,798 |
| 2014-04-10 | 2014-04-08 | 8.476 | 95,355 | +71,664 | 0.01% | 808,223 |
| 2014-04-09 | 2014-04-07 | 8.459 | 23,691 | -5,922 | 0.00% | 200,403 |
| 2014-04-08 | 2014-04-04 | 8.527 | 29,613 | +5,922 | 0.00% | 252,498 |
| 2014-04-04 | 2014-04-02 | 9.253 | 23,691 | +17,768 | 0.00% | 219,204 |
| 2014-03-31 | 2014-03-27 | 8.256 | 5,923 | -5,922 | 0.00% | 48,903 |
| 2014-03-28 | 2014-03-26 | 7.649 | 11,845 | +5,922 | 0.00% | 90,598 |
| 2014-03-27 | 2014-03-25 | 7.716 | 5,923 | -5,922 | 0.00% | 45,703 |
| 2014-03-24 | 2014-03-20 | 7.480 | 11,845 | +5,922 | 0.00% | 88,598 |
| 2014-03-11 | 2014-03-07 | 9.016 | 5,923 | -5,922 | 0.00% | 53,403 |
| 2014-03-10 | 2014-03-06 | 9.101 | 11,845 | +5,922 | 0.00% | 107,797 |
| 2014-03-03 | 2014-02-27 | 9.134 | 5,923 | -28,428 | 0.00% | 54,103 |
| 2014-02-28 | 2014-02-26 | 9.286 | 34,351 | +28,428 | 0.00% | 318,997 |
| 2014-02-27 | 2014-02-25 | 9.084 | 5,923 | -41,458 | 0.00% | 53,803 |
| 2014-02-26 | 2014-02-24 | 9.202 | 47,381 | +41,458 | 0.00% | 435,998 |
| 2014-02-17 | 2014-02-13 | 11.245 | 5,923 | -1,184 | 0.00% | 66,604 |
| 2014-02-14 | 2014-02-12 | 11.414 | 7,107 | -15,991 | 0.00% | 81,118 |
| 2014-02-13 | 2014-02-11 | 11.025 | 23,098 | +17,175 | 0.00% | 254,666 |
| 2014-02-12 | 2014-02-10 | 10.502 | 5,923 | -11,845 | 0.00% | 62,204 |
| 2014-02-11 | 2014-02-07 | 10.603 | 17,768 | -5,923 | 0.00% | 188,401 |
| 2014-02-10 | 2014-02-06 | 10.688 | 23,691 | +5,923 | 0.00% | 253,204 |
| 2014-01-29 | 2014-01-27 | 10.722 | 17,768 | -5,923 | 0.00% | 190,501 |
| 2014-01-24 | 2014-01-22 | 11.684 | 23,691 | +11,846 | 0.00% | 276,805 |
| 2014-01-22 | 2014-01-20 | 11.177 | 11,845 | -4,146 | 0.00% | 132,397 |
| 2014-01-13 | 2014-01-09 | 11.701 | 15,991 | +4,146 | 0.00% | 187,108 |
| 2013-12-20 | 2013-12-18 | 12.849 | 11,845 | -26,060 | 0.00% | 152,196 |
| 2013-12-19 | 2013-12-17 | 12.545 | 37,905 | +24,875 | 0.00% | 475,521 |
| 2013-12-18 | 2013-12-16 | 12.241 | 13,030 | +1,185 | 0.00% | 159,502 |
| 2013-12-06 | 2013-12-04 | 13.356 | 11,845 | +3,553 | 0.00% | 158,196 |
| 2013-12-04 | 2013-12-02 | 13.795 | 8,292 | +2,369 | 0.00% | 114,384 |
| 2013-12-03 | 2013-11-29 | 13.879 | 5,923 | -11,845 | 0.00% | 82,205 |
| 2013-12-02 | 2013-11-28 | 14.014 | 17,768 | +11,845 | 0.00% | 249,001 |
| 2013-11-21 | 2013-11-19 | 15.196 | 5,923 | +5,923 | 0.00% | 90,005 |
| 2013-11-18 | 2013-11-14 | 14.639 | 0 | -2,961 | ||
| 2013-11-11 | 2013-11-07 | 15.078 | 2,961 | -593 | 0.00% | 44,645 |
| 2013-11-07 | 2013-11-05 | 15.179 | 3,554 | -1,776 | 0.00% | 53,946 |
| 2013-11-06 | 2013-11-04 | 15.179 | 5,330 | -1,777 | 0.00% | 80,904 |
| 2013-10-29 | 2013-10-25 | 15.095 | 7,107 | -1,777 | 0.00% | 107,277 |
| 2013-10-22 | 2013-10-18 | 15.584 | 8,884 | -147,622 | 0.00% | 138,450 |
| 2013-10-21 | 2013-10-17 | 15.466 | 156,506 | -328,115 | 0.01% | 2,420,531 |
| 2013-10-17 | 2013-10-15 | 16.344 | 484,621 | -23,690 | 0.04% | 7,920,667 |
| 2013-10-16 | 2013-10-11 | 16.513 | 508,311 | +452,046 | 0.04% | 8,393,682 |
| 2013-10-15 | 2013-10-10 | 16.243 | 56,265 | -5,923 | 0.00% | 913,898 |
| 2013-10-11 | 2013-10-09 | 16.597 | 62,188 | +5,923 | 0.00% | 1,032,153 |
| 2013-10-04 | 2013-10-02 | 16.057 | 56,265 | +5,923 | 0.00% | 903,448 |
| 2013-09-23 | 2013-09-18 | 17.290 | 50,342 | -1,185 | 0.00% | 870,391 |
| 2013-09-17 | 2013-09-13 | 17.154 | 51,527 | -15,991 | 0.00% | 883,920 |
| 2013-09-16 | 2013-09-12 | 17.053 | 67,518 | -5,923 | 0.00% | 1,151,397 |
| 2013-09-13 | 2013-09-11 | 17.256 | 73,441 | -23,098 | 0.01% | 1,267,283 |
| 2013-09-12 | 2013-09-10 | 17.762 | 96,539 | +47,973 | 0.01% | 1,714,757 |
| 2013-09-10 | 2013-09-06 | 17.188 | 48,566 | +4,738 | 0.00% | 834,765 |
| 2013-09-03 | 2013-08-30 | 17.121 | 43,828 | -17,768 | 0.00% | 750,367 |
| 2013-09-02 | 2013-08-29 | 16.648 | 61,596 | +3,258 | 0.00% | 1,025,448 |
| 2013-08-30 | 2013-08-28 | 16.462 | 58,338 | +5,923 | 0.00% | 960,374 |
| 2013-08-29 | 2013-08-27 | 17.222 | 52,415 | +2,961 | 0.00% | 902,693 |
| 2013-08-28 | 2013-08-26 | 17.053 | 49,454 | +2,961 | 0.00% | 843,348 |
| 2013-08-26 | 2013-08-22 | 17.105 | 46,493 | -5,660 | 0.00% | 795,268 |
| 2013-08-23 | 2013-08-21 | 16.952 | 52,153 | +5,893 | 0.00% | 884,118 |
| 2013-08-22 | 2013-08-20 | 17.445 | 46,260 | -5,893 | 0.00% | 806,983 |
| 2013-08-19 | 2013-08-15 | 18.395 | 52,153 | -5,893 | 0.00% | 959,343 |
| 2013-08-16 | 2013-08-13 | 17.954 | 58,046 | +2,947 | 0.00% | 1,042,134 |
| 2013-08-15 | 2013-08-12 | 16.901 | 55,099 | -5,893 | 0.00% | 931,255 |
| 2013-08-13 | 2013-08-09 | 16.749 | 60,992 | +11,786 | 0.00% | 1,021,540 |
| 2013-08-06 | 2013-08-02 | 15.527 | 49,206 | -55,984 | 0.00% | 764,020 |
| 2013-08-05 | 2013-08-01 | 15.137 | 105,190 | -120,806 | 0.01% | 1,592,226 |
| 2013-08-02 | 2013-07-31 | 15.629 | 225,996 | +153,218 | 0.02% | 3,532,042 |
| 2013-08-01 | 2013-07-30 | 15.255 | 72,778 | -107,252 | 0.01% | 1,110,261 |
| 2013-07-31 | 2013-07-29 | 15.748 | 180,030 | -47,733 | 0.01% | 2,835,034 |
| 2013-07-30 | 2013-07-26 | 15.917 | 227,763 | +67,179 | 0.02% | 3,625,363 |
| 2013-07-29 | 2013-07-25 | 16.206 | 160,584 | -51,858 | 0.01% | 2,602,382 |
| 2013-07-26 | 2013-07-24 | 15.866 | 212,442 | -50,090 | 0.02% | 3,370,679 |
| 2013-07-25 | 2013-07-23 | 16.070 | 262,532 | +196,236 | 0.02% | 4,218,885 |
| 2013-07-23 | 2013-07-19 | 15.951 | 66,296 | -2,946 | 0.00% | 1,057,501 |
| 2013-07-16 | 2013-07-12 | 16.477 | 69,242 | -8,840 | 0.01% | 1,140,918 |
| 2013-07-15 | 2013-07-11 | 16.528 | 78,082 | -11,786 | 0.01% | 1,290,552 |
| 2013-07-12 | 2013-07-10 | 15.680 | 89,868 | +23,572 | 0.01% | 1,409,102 |
| 2013-07-11 | 2013-07-09 | 15.714 | 66,296 | -5,893 | 0.00% | 1,041,751 |
| 2013-07-10 | 2013-07-08 | 15.900 | 72,189 | +17,679 | 0.01% | 1,147,826 |
| 2013-07-05 | 2013-07-03 | 15.883 | 54,510 | -589 | 0.00% | 865,800 |
| 2013-07-03 | 2013-06-28 | 16.800 | 55,099 | -17,679 | 0.00% | 925,645 |
| 2013-07-02 | 2013-06-27 | 16.647 | 72,778 | -9,429 | 0.01% | 1,211,531 |
| 2013-06-28 | 2013-06-26 | 16.053 | 82,207 | +27,108 | 0.01% | 1,319,670 |
| 2013-06-27 | 2013-06-25 | 15.782 | 55,099 | -1,768 | 0.00% | 869,545 |
| 2013-06-25 | 2013-06-21 | 16.783 | 56,867 | +2,357 | 0.00% | 954,382 |
| 2013-06-24 | 2013-06-20 | 16.664 | 54,510 | -5,893 | 0.00% | 908,350 |
| 2013-06-19 | 2013-06-17 | 17.716 | 60,403 | +5,893 | 0.00% | 1,070,100 |
| 2013-06-18 | 2013-06-14 | 17.512 | 54,510 | +2,357 | 0.00% | 954,600 |
| 2013-06-17 | 2013-06-13 | 17.648 | 52,153 | -4,125 | 0.00% | 920,403 |
| 2013-06-11 | 2013-06-07 | 18.531 | 56,278 | +589 | 0.00% | 1,042,862 |
| 2013-06-10 | 2013-06-06 | 18.564 | 55,689 | -5,893 | 0.00% | 1,033,837 |
| 2013-06-07 | 2013-06-05 | 18.497 | 61,582 | +1,179 | 0.00% | 1,139,058 |
| 2013-06-06 | 2013-06-04 | 18.938 | 60,403 | +12,375 | 0.00% | 1,143,900 |
| 2013-05-30 | 2013-05-28 | 20.261 | 48,028 | -9,428 | 0.00% | 973,115 |
| 2013-05-29 | 2013-05-27 | 19.617 | 57,456 | -17,679 | 0.00% | 1,127,090 |
| 2013-05-28 | 2013-05-24 | 19.684 | 75,135 | +27,107 | 0.01% | 1,478,992 |
| 2013-05-23 | 2013-05-21 | 20.092 | 48,028 | -102,096 | 0.00% | 964,965 |
| 2013-05-21 | 2013-05-16 | 20.363 | 150,124 | -6,482 | 0.01% | 3,057,010 |
| 2013-05-20 | 2013-05-15 | 20.465 | 156,606 | -1,178 | 0.01% | 3,204,949 |
| 2013-05-16 | 2013-05-14 | 20.499 | 157,784 | +6,482 | 0.01% | 3,234,412 |
| 2013-05-10 | 2013-05-08 | 21.657 | 151,302 | +737 | 0.01% | 3,276,680 |
| 2013-05-03 | 2013-04-30 | 20.804 | 150,565 | -1,173 | 0.01% | 3,132,345 |
| 2013-04-30 | 2013-04-26 | 20.531 | 151,738 | -28,149 | 0.01% | 3,115,348 |
| 2013-04-29 | 2013-04-25 | 20.463 | 179,887 | +11,142 | 0.01% | 3,681,008 |
| 2013-04-26 | 2013-04-24 | 20.429 | 168,745 | +18,180 | 0.01% | 3,447,255 |
| 2013-04-24 | 2013-04-22 | 20.326 | 150,565 | -587 | 0.01% | 3,060,455 |
| 2013-04-23 | 2013-04-19 | 19.610 | 151,152 | +1,173 | 0.01% | 2,964,131 |
| 2013-04-19 | 2013-04-17 | 19.167 | 149,979 | -5,278 | 0.01% | 2,874,633 |
| 2013-04-18 | 2013-04-16 | 18.758 | 155,257 | +5,865 | 0.01% | 2,912,256 |
| 2013-04-16 | 2013-04-12 | 18.758 | 149,392 | -587 | 0.01% | 2,802,243 |
| 2013-04-15 | 2013-04-11 | 18.792 | 149,979 | -1,759 | 0.01% | 2,818,368 |
| 2013-04-10 | 2013-04-08 | 17.905 | 151,738 | -8,210 | 0.01% | 2,716,873 |
| 2013-04-08 | 2013-04-03 | 18.144 | 159,948 | -5,864 | 0.01% | 2,902,058 |
| 2013-04-05 | 2013-04-02 | 17.837 | 165,812 | -2,933 | 0.01% | 2,957,558 |
| 2013-04-02 | 2013-03-27 | 17.769 | 168,745 | +2,933 | 0.01% | 2,998,364 |
| 2013-03-26 | 2013-03-22 | 17.223 | 165,812 | +8,210 | 0.01% | 2,855,769 |
| 2013-03-14 | 2013-03-12 | 16.967 | 157,602 | -8,797 | 0.01% | 2,674,056 |
| 2013-03-11 | 2013-03-07 | 16.933 | 166,399 | -20,525 | 0.01% | 2,817,641 |
| 2013-03-08 | 2013-03-06 | 17.035 | 186,924 | +20,525 | 0.01% | 3,184,317 |
| 2013-03-06 | 2013-03-04 | 17.223 | 166,399 | -4,691 | 0.01% | 2,865,879 |
| 2013-03-04 | 2013-02-28 | 18.587 | 171,090 | +1,759 | 0.01% | 3,180,071 |
| 2013-02-27 | 2013-02-25 | 18.417 | 169,331 | -11,728 | 0.01% | 3,118,501 |
| 2013-02-26 | 2013-02-22 | 18.314 | 181,059 | -29,322 | 0.01% | 3,315,966 |
| 2013-02-25 | 2013-02-21 | 17.905 | 210,381 | +17,593 | 0.02% | 3,766,878 |
| 2013-02-22 | 2013-02-20 | 18.076 | 192,788 | +29,321 | 0.01% | 3,484,749 |
| 2013-02-20 | 2013-02-18 | 18.621 | 163,467 | -14,660 | 0.01% | 3,043,956 |
| 2013-02-19 | 2013-02-15 | 18.758 | 178,127 | +14,660 | 0.01% | 3,341,244 |
| 2013-02-18 | 2013-02-14 | 18.655 | 163,467 | -11,728 | 0.01% | 3,049,531 |
| 2013-02-14 | 2013-02-07 | 17.905 | 175,195 | +7,037 | 0.01% | 3,136,871 |
| 2013-02-07 | 2013-02-05 | 18.621 | 168,158 | +5,864 | 0.01% | 3,131,309 |
| 2013-02-06 | 2013-02-04 | 18.962 | 162,294 | -5,864 | 0.01% | 3,077,464 |
| 2013-02-05 | 2013-02-01 | 19.030 | 168,158 | -8,210 | 0.01% | 3,200,129 |
| 2013-02-04 | 2013-01-31 | 18.382 | 176,368 | -5,864 | 0.01% | 3,242,084 |
| 2013-01-31 | 2013-01-29 | 18.553 | 182,232 | +14,074 | 0.01% | 3,380,954 |
| 2013-01-29 | 2013-01-25 | 17.905 | 168,158 | -6,451 | 0.01% | 3,010,874 |
| 2013-01-28 | 2013-01-24 | 17.871 | 174,609 | +5,864 | 0.01% | 3,120,424 |
| 2013-01-25 | 2013-01-23 | 17.973 | 168,745 | -23,457 | 0.01% | 3,032,894 |
| 2013-01-23 | 2013-01-21 | 17.735 | 192,202 | +5,865 | 0.01% | 3,408,607 |
| 2013-01-22 | 2013-01-18 | 17.496 | 186,337 | +17,592 | 0.01% | 3,260,109 |
| 2013-01-21 | 2013-01-17 | 17.564 | 168,745 | -29,321 | 0.01% | 2,963,834 |
| 2013-01-18 | 2013-01-16 | 17.393 | 198,066 | +16,420 | 0.01% | 3,445,052 |
| 2013-01-17 | 2013-01-15 | 17.564 | 181,646 | +5,864 | 0.01% | 3,190,427 |
| 2013-01-16 | 2013-01-14 | 17.564 | 175,782 | -5,864 | 0.01% | 3,087,431 |
| 2013-01-15 | 2013-01-11 | 17.257 | 181,646 | -105,557 | 0.01% | 3,134,672 |
| 2013-01-14 | 2013-01-10 | 17.462 | 287,203 | -93,828 | 0.02% | 5,015,043 |
| 2013-01-11 | 2013-01-09 | 17.087 | 381,031 | +85,618 | 0.03% | 6,510,491 |
| 2013-01-10 | 2013-01-08 | 17.052 | 295,413 | -62,161 | 0.02% | 5,037,503 |
| 2013-01-09 | 2013-01-07 | 17.257 | 357,574 | +193,521 | 0.03% | 6,170,667 |
| 2013-01-07 | 2013-01-03 | 17.087 | 164,053 | -12,315 | 0.01% | 2,803,094 |
| 2013-01-04 | 2013-01-02 | 16.541 | 176,368 | +11,728 | 0.01% | 2,917,274 |
| 2013-01-03 | 2012-12-31 | 15.893 | 164,640 | -2,345 | 0.01% | 2,616,598 |
| 2013-01-02 | 2012-12-27 | 16.012 | 166,985 | -9,383 | 0.01% | 2,673,799 |
| 2012-12-28 | 2012-12-24 | 15.927 | 176,368 | -18,766 | 0.01% | 2,809,004 |
| 2012-12-21 | 2012-12-19 | 15.449 | 195,134 | +24,044 | 0.01% | 3,014,719 |
| 2012-12-20 | 2012-12-18 | 15.808 | 171,090 | +5,864 | 0.01% | 2,704,519 |
| 2012-12-19 | 2012-12-17 | 15.842 | 165,226 | -586 | 0.01% | 2,617,458 |
| 2012-12-17 | 2012-12-13 | 15.262 | 165,812 | -13,488 | 0.01% | 2,530,607 |
| 2012-12-14 | 2012-12-12 | 15.177 | 179,300 | +11,728 | 0.01% | 2,721,172 |
| 2012-12-13 | 2012-12-11 | 15.245 | 167,572 | -586 | 0.01% | 2,554,610 |
| 2012-12-12 | 2012-12-10 | 15.091 | 168,158 | +1,173 | 0.01% | 2,537,736 |
| 2012-12-11 | 2012-12-07 | 14.938 | 166,985 | -29,322 | 0.01% | 2,494,407 |
| 2012-12-10 | 2012-12-06 | 14.887 | 196,307 | +113,767 | 0.01% | 2,922,374 |
| 2012-12-07 | 2012-12-05 | 14.153 | 82,540 | +3,519 | 0.01% | 1,168,230 |
| 2012-12-03 | 2012-11-29 | 14.205 | 79,021 | +1,759 | 0.01% | 1,122,466 |
| 2012-11-22 | 2012-11-20 | 13.454 | 77,262 | -46,914 | 0.01% | 1,039,510 |
| 2012-11-21 | 2012-11-19 | 13.079 | 124,176 | +11,729 | 0.01% | 1,624,122 |
| 2012-11-20 | 2012-11-16 | 12.789 | 112,447 | -10,556 | 0.01% | 1,438,119 |
| 2012-11-19 | 2012-11-15 | 13.045 | 123,003 | +16,420 | 0.01% | 1,604,585 |
| 2012-11-16 | 2012-11-14 | 13.454 | 106,583 | +23,457 | 0.01% | 1,434,005 |
| 2012-11-15 | 2012-11-13 | 13.079 | 83,126 | -1,759 | 0.01% | 1,087,221 |
| 2012-11-13 | 2012-11-09 | 13.233 | 84,885 | -15,834 | 0.01% | 1,123,255 |
| 2012-11-12 | 2012-11-08 | 13.710 | 100,719 | +2,346 | 0.01% | 1,380,871 |
| 2012-11-08 | 2012-11-06 | 13.847 | 98,373 | -12,902 | 0.01% | 1,362,127 |
| 2012-11-07 | 2012-11-05 | 14.153 | 111,275 | -17,592 | 0.01% | 1,574,930 |
| 2012-11-06 | 2012-11-02 | 14.085 | 128,867 | -10,556 | 0.01% | 1,815,129 |
| 2012-11-05 | 2012-11-01 | 13.812 | 139,423 | +41,050 | 0.01% | 1,925,773 |
| 2012-11-02 | 2012-10-31 | 13.830 | 98,373 | +11,728 | 0.01% | 1,360,450 |
| 2012-10-30 | 2012-10-26 | 13.488 | 86,645 | -4,105 | 0.01% | 1,168,707 |
| 2012-10-18 | 2012-10-16 | 13.693 | 90,750 | -2,345 | 0.01% | 1,242,647 |
| 2012-10-17 | 2012-10-15 | 13.574 | 93,095 | -14,661 | 0.01% | 1,263,645 |
| 2012-10-16 | 2012-10-12 | 13.659 | 107,756 | -23,457 | 0.01% | 1,471,837 |
| 2012-10-15 | 2012-10-11 | 13.625 | 131,213 | -5,864 | 0.01% | 1,787,761 |
| 2012-10-12 | 2012-10-10 | 13.642 | 137,077 | +26,975 | 0.01% | 1,869,994 |
| 2012-10-11 | 2012-10-09 | 13.352 | 110,102 | -11,728 | 0.01% | 1,470,086 |
| 2012-10-10 | 2012-10-08 | 13.557 | 121,830 | -10,556 | 0.01% | 1,651,608 |
| 2012-10-09 | 2012-10-05 | 13.642 | 132,386 | +14,661 | 0.01% | 1,806,000 |
| 2012-10-08 | 2012-10-04 | 13.608 | 117,725 | -109,662 | 0.01% | 1,601,981 |
| 2012-10-05 | 2012-10-03 | 13.062 | 227,387 | -8,797 | 0.02% | 2,970,162 |
| 2012-10-04 | 2012-09-28 | 13.096 | 236,184 | +9,970 | 0.02% | 3,093,124 |
| 2012-10-03 | 2012-09-27 | 13.182 | 226,214 | +103,211 | 0.02% | 2,981,842 |
| 2012-09-28 | 2012-09-26 | 12.840 | 123,003 | +5,864 | 0.01% | 1,579,415 |
| 2012-09-27 | 2012-09-25 | 13.028 | 117,139 | +29,321 | 0.01% | 1,526,091 |
| 2012-09-26 | 2012-09-24 | 13.216 | 87,818 | -5,864 | 0.01% | 1,160,569 |
| 2012-09-25 | 2012-09-21 | 13.147 | 93,682 | +11,142 | 0.01% | 1,231,675 |
| 2012-09-24 | 2012-09-20 | 13.471 | 82,540 | +5,865 | 0.01% | 1,111,929 |
| 2012-09-19 | 2012-09-17 | 13.710 | 76,675 | +2,345 | 0.01% | 1,051,225 |
| 2012-09-18 | 2012-09-14 | 13.983 | 74,330 | +5,278 | 0.01% | 1,039,354 |
| 2012-09-17 | 2012-09-13 | 13.557 | 69,052 | -5,864 | 0.01% | 936,115 |
| 2012-09-14 | 2012-09-12 | 13.352 | 74,916 | -5,864 | 0.01% | 1,000,281 |
| 2012-09-03 | 2012-08-30 | 12.534 | 80,780 | +4,105 | 0.01% | 1,012,458 |
| 2012-08-30 | 2012-08-28 | 12.585 | 76,675 | -11,729 | 0.01% | 964,930 |
| 2012-08-28 | 2012-08-24 | 12.738 | 88,404 | -1,759 | 0.01% | 1,126,103 |
| 2012-08-27 | 2012-08-23 | 12.875 | 90,163 | +9,383 | 0.01% | 1,160,861 |
| 2012-08-24 | 2012-08-22 | 12.635 | 80,780 | +538 | 0.01% | 1,020,639 |
| 2012-08-23 | 2012-08-21 | 12.738 | 80,242 | +5,825 | 0.01% | 1,022,107 |
| 2012-08-20 | 2012-08-16 | 12.789 | 74,417 | -5,825 | 0.01% | 951,742 |
| 2012-08-17 | 2012-08-15 | 12.635 | 80,242 | +5,825 | 0.01% | 1,013,842 |
| 2012-08-14 | 2012-08-10 | 12.858 | 74,417 | -7,572 | 0.01% | 956,852 |
| 2012-08-13 | 2012-08-09 | 12.841 | 81,989 | +13,398 | 0.01% | 1,052,805 |
| 2012-08-09 | 2012-08-07 | 12.875 | 68,591 | -5,826 | 0.01% | 883,119 |
| 2012-08-08 | 2012-08-06 | 12.841 | 74,417 | -5,825 | 0.01% | 955,574 |
| 2012-08-07 | 2012-08-03 | 12.721 | 80,242 | +29,126 | 0.01% | 1,020,729 |
| 2012-08-06 | 2012-08-02 | 12.017 | 51,116 | +5,825 | 0.00% | 614,251 |
| 2012-08-03 | 2012-08-01 | 12.240 | 45,291 | +11,651 | 0.00% | 554,360 |
| 2012-08-01 | 2012-07-30 | 12.188 | 33,640 | -11,651 | 0.00% | 410,020 |
| 2012-07-30 | 2012-07-26 | 11.553 | 45,291 | +5,825 | 0.00% | 523,260 |
| 2012-07-27 | 2012-07-25 | 11.553 | 39,466 | -4,077 | 0.00% | 455,962 |
| 2012-07-26 | 2012-07-24 | 11.879 | 43,543 | +9,903 | 0.00% | 517,267 |
| 2012-07-19 | 2012-07-17 | 12.738 | 33,640 | -11,651 | 0.00% | 428,500 |
| 2012-07-17 | 2012-07-13 | 12.772 | 45,291 | +11,651 | 0.00% | 578,463 |
| 2012-07-13 | 2012-07-11 | 12.875 | 33,640 | -5,826 | 0.00% | 433,120 |
| 2012-07-12 | 2012-07-10 | 13.047 | 39,466 | -3,495 | 0.00% | 514,905 |
| 2012-07-10 | 2012-07-06 | 12.961 | 42,961 | +5,825 | 0.00% | 556,816 |
| 2012-07-05 | 2012-07-03 | 12.103 | 37,136 | -2,912 | 0.00% | 449,443 |
| 2012-07-03 | 2012-06-28 | 11.691 | 40,048 | -32,621 | 0.00% | 468,186 |
| 2012-06-29 | 2012-06-27 | 11.811 | 72,669 | +30,873 | 0.01% | 858,279 |
| 2012-06-28 | 2012-06-26 | 11.639 | 41,796 | +14,126 | 0.00% | 486,469 |
| 2012-06-27 | 2012-06-25 | 11.845 | 27,670 | +1,748 | 0.00% | 327,755 |
| 2012-06-20 | 2012-06-18 | 12.412 | 25,922 | +3,495 | 0.00% | 321,734 |
| 2012-06-15 | 2012-06-13 | 12.000 | 22,427 | -5,825 | 0.00% | 269,116 |
| 2012-06-14 | 2012-06-12 | 11.948 | 28,252 | +5,825 | 0.00% | 337,559 |
| 2012-06-11 | 2012-06-07 | 11.673 | 22,427 | -5,825 | 0.00% | 261,801 |
| 2012-06-07 | 2012-06-05 | 11.021 | 28,252 | -8,738 | 0.00% | 311,369 |
| 2012-06-06 | 2012-06-04 | 10.832 | 36,990 | +8,738 | 0.00% | 400,686 |
| 2012-06-01 | 2012-05-30 | 26.135 | 28,252 | +9,509 | 0.00% | 738,363 |
| 2012-05-31 | 2012-05-29 | 26.031 | 18,743 | -387 | 0.00% | 487,906 |
| 2012-05-28 | 2012-05-24 | 23.806 | 19,130 | -1,159 | 0.00% | 455,410 |
| 2012-05-25 | 2012-05-23 | 23.884 | 20,289 | +386 | 0.00% | 484,576 |
| 2012-05-24 | 2012-05-22 | 24.091 | 19,903 | -2,705 | 0.00% | 479,477 |
| 2012-05-23 | 2012-05-21 | 23.289 | 22,608 | -3,864 | 0.00% | 526,507 |
| 2012-05-21 | 2012-05-17 | 23.703 | 26,472 | +11,593 | 0.00% | 627,454 |
| 2012-05-18 | 2012-05-16 | 24.608 | 14,879 | -772 | 0.00% | 366,145 |
| 2012-05-17 | 2012-05-15 | 25.876 | 15,651 | +10,820 | 0.00% | 404,987 |
| 2012-05-16 | 2012-05-14 | 25.876 | 4,831 | -5,797 | 0.00% | 125,008 |
| 2012-05-15 | 2012-05-11 | 25.591 | 10,628 | -232,646 | 0.00% | 271,986 |
| 2012-05-14 | 2012-05-10 | 24.893 | 243,274 | +2,318 | 0.04% | 6,055,781 |
| 2012-05-09 | 2012-05-07 | 25.928 | 240,956 | -3,864 | 0.04% | 6,247,480 |
| 2012-05-08 | 2012-05-04 | 26.445 | 244,820 | +11,594 | 0.04% | 6,474,366 |
| 2012-05-07 | 2012-05-03 | 26.963 | 233,226 | +20,095 | 0.04% | 6,288,457 |
| 2012-05-04 | 2012-05-02 | 26.601 | 213,131 | +3,865 | 0.04% | 5,669,427 |
| 2012-05-02 | 2012-04-27 | 26.601 | 209,266 | -10,434 | 0.04% | 5,566,615 |
| 2012-04-30 | 2012-04-26 | 25.591 | 219,700 | +152,650 | 0.04% | 5,622,452 |
| 2012-04-27 | 2012-04-25 | 24.246 | 67,050 | +22,028 | 0.01% | 1,625,690 |
| 2012-04-18 | 2012-04-16 | 24.505 | 45,022 | -3,865 | 0.01% | 1,103,251 |
| 2012-04-16 | 2012-04-12 | 24.272 | 48,887 | +3,865 | 0.01% | 1,186,576 |
| 2012-04-11 | 2012-04-05 | 23.806 | 45,022 | -3,865 | 0.01% | 1,071,796 |
| 2012-04-10 | 2012-04-03 | 23.677 | 48,887 | -3,864 | 0.01% | 1,157,481 |
| 2012-03-29 | 2012-03-27 | 22.616 | 52,751 | +3,864 | 0.01% | 1,193,003 |
| 2012-03-28 | 2012-03-26 | 22.176 | 48,887 | +3,865 | 0.01% | 1,084,111 |
| 2012-03-02 | 2012-02-29 | 24.660 | 45,022 | -7,729 | 0.01% | 1,110,241 |
| 2012-03-01 | 2012-02-28 | 23.987 | 52,751 | +7,729 | 0.01% | 1,265,348 |
| 2012-02-21 | 2012-02-17 | 22.124 | 45,022 | -3,865 | 0.01% | 996,071 |
| 2012-02-17 | 2012-02-15 | 21.839 | 48,887 | +1,546 | 0.01% | 1,067,666 |
| 2012-02-14 | 2012-02-10 | 21.193 | 47,341 | -35,940 | 0.01% | 1,003,277 |
| 2012-02-13 | 2012-02-09 | 21.193 | 83,281 | +34,394 | 0.01% | 1,764,937 |
| 2012-02-10 | 2012-02-08 | 18.527 | 48,887 | +3,865 | 0.01% | 905,745 |
| 2012-01-20 | 2012-01-18 | 16.871 | 45,022 | -11,594 | 0.01% | 759,577 |
| 2012-01-19 | 2012-01-17 | 17.156 | 56,616 | +11,594 | 0.01% | 971,297 |
| 2011-11-17 | 2011-11-15 | 15.008 | 45,022 | -2,319 | 0.01% | 675,697 |
| 2011-11-16 | 2011-11-14 | 15.370 | 47,341 | +2,319 | 0.01% | 727,651 |
| 2011-11-01 | 2011-10-28 | 16.716 | 45,022 | +23,574 | 0.01% | 752,587 |
| 2011-10-31 | 2011-10-27 | 17.234 | 21,448 | -3,865 | 0.00% | 369,624 |
| 2011-10-27 | 2011-10-25 | 14.491 | 25,313 | -11,594 | 0.00% | 366,801 |
| 2011-10-26 | 2011-10-24 | 13.973 | 36,907 | +15,459 | 0.01% | 515,706 |
| 2011-10-21 | 2011-10-19 | 14.232 | 21,448 | -3,865 | 0.00% | 305,245 |
| 2011-10-20 | 2011-10-18 | 13.688 | 25,313 | +3,865 | 0.00% | 346,496 |
| 2011-09-30 | 2011-09-27 | 13.921 | 21,448 | -3,865 | 0.00% | 298,585 |
| 2011-09-27 | 2011-09-23 | 15.008 | 25,313 | +3,865 | 0.00% | 379,902 |
| 2011-09-16 | 2011-09-14 | 17.751 | 21,448 | -3,865 | 0.00% | 380,724 |
| 2011-09-15 | 2011-09-12 | 18.631 | 25,313 | -11,594 | 0.00% | 471,602 |
| 2011-09-14 | 2011-09-09 | 20.572 | 36,907 | +1,933 | 0.01% | 759,233 |
| 2011-09-08 | 2011-09-06 | 20.934 | 34,974 | -1,933 | 0.01% | 732,139 |
| 2011-09-05 | 2011-09-01 | 22.771 | 36,907 | +11,014 | 0.01% | 840,409 |
| 2011-09-02 | 2011-08-31 | 22.926 | 25,893 | -9,661 | 0.01% | 593,630 |
| 2011-09-01 | 2011-08-30 | 22.253 | 35,554 | +5,797 | 0.01% | 791,200 |
| 2011-08-31 | 2011-08-29 | 50.458 | 29,757 | +7,729 | 0.01% | 1,501,493 |
| 2011-08-30 | 2011-08-26 | 50.847 | 22,028 | +7,343 | 0.01% | 1,120,049 |
| 2011-08-29 | 2011-08-25 | 49.449 | 14,685 | -2,577 | 0.01% | 726,163 |
| 2011-08-26 | 2011-08-24 | 47.353 | 17,262 | -10,305 | 0.01% | 817,413 |
| 2011-08-25 | 2011-08-23 | 48.751 | 27,567 | +7,729 | 0.01% | 1,343,909 |
| 2011-08-24 | 2011-08-22 | 49.061 | 19,838 | -2,834 | 0.01% | 973,275 |
| 2011-08-23 | 2011-08-19 | 55.194 | 22,672 | +5,153 | 0.01% | 1,251,354 |
| 2011-08-16 | 2011-08-12 | 58.144 | 17,519 | +5,152 | 0.01% | 1,018,619 |
| 2011-08-08 | 2011-08-04 | 56.358 | 12,367 | +258 | 0.00% | 696,982 |
| 2011-08-05 | 2011-08-03 | 56.203 | 12,109 | +2,576 | 0.00% | 680,562 |
| 2011-08-04 | 2011-08-02 | 52.865 | 9,533 | -2,576 | 0.00% | 503,962 |
| 2011-07-18 | 2011-07-14 | 46.965 | 12,109 | +9,017 | 0.00% | 568,701 |
| 2011-07-15 | 2011-07-13 | 46.189 | 3,092 | +2,577 | 0.00% | 142,816 |
| 2011-07-14 | 2011-07-12 | 44.636 | 515 | -516 | 0.00% | 22,988 |
| 2011-07-13 | 2011-07-11 | 45.024 | 1,031 | +516 | 0.00% | 46,420 |
| 2011-07-05 | 2011-06-30 | 39.435 | 515 | -2,577 | 0.00% | 20,309 |
| 2011-06-27 | 2011-06-23 | 36.873 | 3,092 | -1,030 | 0.00% | 114,013 |
| 2011-06-17 | 2011-06-15 | 42.230 | 4,122 | -2,061 | 0.00% | 174,071 |
| 2011-06-16 | 2011-06-14 | 40.910 | 6,183 | -3,092 | 0.00% | 252,948 |
| 2011-06-08 | 2011-06-03 | 42.152 | 9,275 | -258 | 0.00% | 390,962 |
| 2011-06-07 | 2011-06-02 | 42.929 | 9,533 | +7,987 | 0.00% | 409,237 |
| 2011-06-03 | 2011-06-01 | 42.929 | 1,546 | -515 | 0.00% | 66,367 |
| 2011-06-01 | 2011-05-30 | 40.910 | 2,061 | +515 | 0.00% | 84,316 |
| 2011-05-24 | 2011-05-20 | 42.550 | 1,546 | +15 | 0.00% | 65,782 |
| 2011-05-03 | 2011-04-28 | 43.882 | 1,531 | +1,021 | 0.00% | 67,183 |
| 2011-04-29 | 2011-04-27 | 44.587 | 510 | -3,063 | 0.00% | 22,740 |
| 2011-04-27 | 2011-04-21 | 40.748 | 3,573 | -1,021 | 0.00% | 145,591 |
| 2011-04-26 | 2011-04-20 | 42.550 | 4,594 | -2,552 | 0.00% | 195,474 |
| 2011-04-21 | 2011-04-19 | 38.984 | 7,146 | +1,531 | 0.00% | 278,583 |
| 2011-04-20 | 2011-04-18 | 38.044 | 5,615 | -3,318 | 0.00% | 213,618 |
| 2011-04-19 | 2011-04-15 | 35.654 | 8,933 | +766 | 0.00% | 318,498 |
| 2011-03-21 | 2011-03-17 | 30.952 | 8,167 | -1,532 | 0.00% | 252,789 |
| 2011-03-18 | 2011-03-16 | 31.266 | 9,699 | +1,532 | 0.00% | 303,248 |
| 2011-03-16 | 2011-03-14 | 31.070 | 8,167 | -17,101 | 0.00% | 253,749 |
| 2011-03-14 | 2011-03-10 | 31.893 | 25,268 | +17,101 | 0.01% | 805,868 |
| 2011-03-09 | 2011-03-07 | 30.404 | 8,167 | -1,277 | 0.00% | 248,309 |
| 2011-02-21 | 2011-02-17 | 30.757 | 9,444 | -33,435 | 0.00% | 290,465 |
| 2011-02-18 | 2011-02-16 | 31.462 | 42,879 | +5,871 | 0.02% | 1,349,052 |
| 2011-02-17 | 2011-02-15 | 29.307 | 37,008 | -6,636 | 0.02% | 1,084,591 |
| 2011-02-16 | 2011-02-14 | 28.798 | 43,644 | +12,761 | 0.02% | 1,256,841 |
| 2011-02-15 | 2011-02-11 | 28.092 | 30,883 | -6,636 | 0.02% | 867,575 |
| 2011-02-14 | 2011-02-10 | 29.072 | 37,519 | -25,523 | 0.02% | 1,090,746 |
| 2011-02-11 | 2011-02-09 | 27.936 | 63,042 | -2,807 | 0.03% | 1,761,117 |
| 2011-02-10 | 2011-02-08 | 29.581 | 65,849 | +5,104 | 0.03% | 1,947,891 |
| 2011-02-09 | 2011-02-07 | 36.046 | 60,745 | +41,858 | 0.03% | 2,189,611 |
| 2011-02-08 | 2011-02-02 | 33.891 | 18,887 | -2,552 | 0.01% | 640,100 |
| 2011-02-07 | 2011-01-31 | 31.619 | 21,439 | -511 | 0.01% | 677,870 |
| 2011-02-01 | 2011-01-28 | 29.895 | 21,950 | -11,740 | 0.01% | 656,187 |
| 2011-01-31 | 2011-01-27 | 28.602 | 33,690 | -12,762 | 0.02% | 963,590 |
| 2011-01-28 | 2011-01-26 | 26.956 | 46,452 | +25,523 | 0.02% | 1,252,165 |
| 2011-01-24 | 2011-01-20 | 25.585 | 20,929 | +2,552 | 0.01% | 535,464 |
| 2011-01-21 | 2011-01-19 | 25.859 | 18,377 | +7,657 | 0.01% | 475,212 |
| 2011-01-14 | 2011-01-12 | 25.585 | 10,720 | -12,761 | 0.01% | 274,269 |
| 2011-01-13 | 2011-01-11 | 25.859 | 23,481 | +10,720 | 0.01% | 607,196 |
| 2011-01-11 | 2011-01-07 | 24.840 | 12,761 | -20,419 | 0.01% | 316,988 |
| 2011-01-10 | 2011-01-06 | 24.801 | 33,180 | +17,866 | 0.02% | 822,903 |
| 2011-01-06 | 2011-01-04 | 22.685 | 15,314 | -510 | 0.01% | 347,405 |
| 2010-12-29 | 2010-12-24 | 21.432 | 15,824 | +2,552 | 0.01% | 339,135 |
| 2010-12-16 | 2010-12-14 | 21.471 | 13,272 | -766 | 0.01% | 284,961 |
| 2010-12-07 | 2010-12-03 | 21.667 | 14,038 | +2,042 | 0.01% | 304,158 |
| 2010-11-19 | 2010-11-17 | 21.236 | 11,996 | +3,829 | 0.01% | 254,744 |
| 2010-07-23 | 2010-07-21 | 19.198 | 8,167 | -2,553 | 0.00% | 156,793 |
| 2010-03-31 | 2010-03-29 | 22.803 | 10,720 | -255 | 0.01% | 244,448 |
| 2010-03-19 | 2010-03-17 | 19.864 | 10,975 | +3,063 | 0.01% | 218,012 |
| 2010-03-17 | 2010-03-15 | 19.590 | 7,912 | +255 | 0.00% | 154,998 |
| 2010-03-04 | 2010-03-02 | 20.021 | 7,657 | -5,104 | 0.00% | 153,302 |
| 2010-03-02 | 2010-02-26 | 20.178 | 12,761 | +5,104 | 0.01% | 257,490 |
| 2010-01-26 | 2010-01-22 | 35.948 | 7,657 | +2,057 | 0.01% | 275,251 |
| 2009-11-05 | 2009-11-03 | 33.644 | 5,600 | -1,866 | 0.01% | 188,406 |
| 2009-10-19 | 2009-10-15 | 30.696 | 7,466 | +1,885 | 0.01% | 229,175 |
| 2009-07-13 | 2009-07-09 | 19.622 | 5,581 | -1,860 | 0.01% | 109,508 |
| 2009-06-04 | 2009-06-02 | 20.966 | 7,441 | +1,860 | 0.01% | 156,005 |
| 2009-05-27 | 2009-05-25 | 16.711 | 5,581 | +52 | 0.01% | 93,265 |
| 2008-10-03 | 2008-09-30 | 13.132 | 5,529 | +69 | 0.01% | 72,609 |
| 2008-05-14 | 2008-05-09 | 33.204 | 5,460 | +111 | 0.01% | 181,293 |
| 2008-03-07 | 2008-03-05 | 33.709 | 5,349 | -1,783 | 0.01% | 180,308 |
| 2008-02-18 | 2008-02-14 | 33.597 | 7,132 | -3,031 | 0.01% | 239,610 |
| 2008-01-25 | 2008-01-23 | 31.521 | 10,163 | -12,837 | 0.01% | 320,351 |
| 2008-01-24 | 2008-01-22 | 31.409 | 23,000 | -36,550 | 0.02% | 722,409 |
| 2008-01-23 | 2008-01-21 | 34.774 | 59,550 | -43,681 | 0.06% | 2,070,813 |
| 2008-01-22 | 2008-01-18 | 36.457 | 103,231 | -13,907 | 0.11% | 3,763,492 |
| 2008-01-21 | 2008-01-17 | 36.457 | 117,138 | -67,751 | 0.13% | 4,270,499 |
| 2008-01-17 | 2008-01-15 | 41.954 | 184,889 | -6,775 | 0.20% | 7,756,756 |
| 2008-01-11 | 2008-01-09 | 43.748 | 191,664 | -14,264 | 0.20% | 8,384,991 |
| 2007-12-12 | 2007-12-10 | 47.955 | 205,928 | +4,458 | 0.22% | 9,875,270 |
| 2007-12-11 | 2007-12-07 | 50.423 | 201,470 | -3,923 | 0.22% | 10,158,686 |
| 2007-12-10 | 2007-12-06 | 49.862 | 205,393 | -4,100 | 0.22% | 10,241,295 |
| 2007-11-23 | 2007-11-21 | 50.479 | 209,493 | -16,047 | 0.22% | 10,574,978 |
| 2007-11-22 | 2007-11-20 | 52.610 | 225,540 | -15,155 | 0.24% | 11,865,714 |
| 2007-11-21 | 2007-11-19 | 53.620 | 240,695 | -15,154 | 0.26% | 12,906,023 |
| 2007-11-15 | 2007-11-13 | 54.910 | 255,849 | -1,070 | 0.27% | 14,048,627 |
| 2007-11-13 | 2007-11-09 | 53.900 | 256,919 | +150,835 | 0.27% | 13,848,001 |
| 2007-11-12 | 2007-11-08 | 56.312 | 106,084 | +16,938 | 0.11% | 5,973,805 |
| 2007-11-09 | 2007-11-07 | 48.460 | 89,146 | +15,155 | 0.10% | 4,319,993 |
| 2007-10-08 | 2007-10-04 | 42.287 | 73,991 | +779 | 0.08% | 3,128,823 |
| 2007-09-18 | 2007-09-14 | 47.048 | 73,212 | -4,940 | 0.08% | 3,444,479 |
| 2007-09-14 | 2007-09-12 | 45.688 | 78,152 | +3,528 | 0.08% | 3,570,577 |
| 2007-09-13 | 2007-09-11 | 46.765 | 74,624 | +1,941 | 0.08% | 3,489,761 |
| 2007-09-12 | 2007-09-10 | 47.275 | 72,683 | -1,941 | 0.08% | 3,436,071 |
| 2007-09-11 | 2007-09-07 | 45.744 | 74,624 | +6,880 | 0.08% | 3,413,621 |
| 2007-09-10 | 2007-09-06 | 43.080 | 67,744 | +1,059 | 0.07% | 2,918,419 |
| 2007-09-07 | 2007-09-05 | 42.627 | 66,685 | +4,057 | 0.07% | 2,842,557 |
| 2007-08-23 | 2007-08-21 | 32.310 | 62,628 | -4,410 | 0.07% | 2,023,516 |
| 2007-08-21 | 2007-08-17 | 30.836 | 67,038 | -27,344 | 0.07% | 2,067,203 |
| 2007-08-02 | 2007-07-31 | 39.112 | 94,382 | +37,576 | 0.10% | 3,691,488 |
| 2007-07-31 | 2007-07-27 | 38.545 | 56,806 | +18,524 | 0.06% | 2,189,608 |
| 2007-06-26 | 2007-06-22 | 45.064 | 38,282 | 0.04% | 1,725,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy