History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 1,698,876 +0 0.05% 4,026,336
2025-10-13 2025-10-09 2.360 1,698,876 +0 0.05% 4,009,347
2025-10-10 2025-10-08 2.310 1,698,876 +0 0.05% 3,924,404
2025-10-09 2025-10-06 2.340 1,698,876 +0 0.05% 3,975,370
2025-10-08 2025-10-03 2.350 1,698,876 +10,000 0.05% 3,992,359
2025-09-29 2025-09-25 2.460 1,688,876 +20,000 0.05% 4,154,635
2025-09-26 2025-09-24 2.570 1,668,876 -20,000 0.05% 4,289,011
2025-09-24 2025-09-22 2.450 1,688,876 +20,000 0.05% 4,137,746
2025-09-18 2025-09-16 2.570 1,668,876 +6,469 0.05% 4,288,946
2025-09-02 2025-08-29 2.269 1,662,407 -37,853 0.05% 3,771,659
2025-08-28 2025-08-26 2.309 1,700,260 -9,961 0.05% 3,925,814
2025-08-27 2025-08-25 2.309 1,710,221 -29,884 0.05% 3,948,814
2025-08-21 2025-08-19 2.219 1,740,105 +29,884 0.05% 3,860,596
2025-08-19 2025-08-15 2.369 1,710,221 -9,962 0.05% 4,051,826
2025-08-05 2025-08-01 1.927 1,720,183 -9,961 0.05% 3,315,603
2025-07-31 2025-07-29 2.068 1,730,144 +9,961 0.05% 3,577,965
2025-07-24 2025-07-22 1.978 1,720,183 -19,922 0.05% 3,401,946
2025-07-15 2025-07-11 1.948 1,740,105 -19,923 0.05% 3,388,939
2025-07-04 2025-07-02 1.827 1,760,028 +9,962 0.05% 3,215,715
2025-07-02 2025-06-27 1.827 1,750,066 +29,883 0.05% 3,197,514
2025-06-27 2025-06-25 1.787 1,720,183 -19,922 0.05% 3,073,840
2025-06-25 2025-06-23 1.809 1,740,105 +69,604 0.05% 3,148,016
2025-06-06 2025-06-04 1.746 1,670,501 +9,563 0.05% 2,917,283
2025-05-02 2025-04-29 1.767 1,660,938 +9,563 0.05% 2,935,320
2025-04-30 2025-04-28 1.799 1,651,375 +23,907 0.05% 2,970,226
2025-04-10 2025-04-08 1.757 1,627,468 +19,125 0.05% 2,859,151
2025-04-07 2025-04-02 1.882 1,608,343 +9,563 0.05% 3,027,377
2025-04-03 2025-04-01 1.893 1,598,780 -19,126 0.05% 3,026,096
2025-03-31 2025-03-27 2.071 1,617,906 -7,650 0.05% 3,349,915
2025-03-12 2025-03-10 2.081 1,625,556 +19,126 0.05% 3,382,754
2025-03-06 2025-03-04 2.112 1,606,430 -9,563 0.05% 3,393,349
2025-03-03 2025-02-27 2.196 1,615,993 -4,781 0.05% 3,548,739
2025-02-28 2025-02-26 2.144 1,620,774 -76,503 0.05% 3,474,495
2025-02-27 2025-02-25 1.987 1,697,277 -9,563 0.05% 3,372,265
2025-02-07 2025-02-05 1.757 1,706,840 -11,475 0.05% 2,998,592
2025-01-22 2025-01-20 1.820 1,718,315 +9,563 0.05% 3,126,564
2025-01-03 2024-12-31 1.851 1,708,752 +19,125 0.05% 3,162,770
2025-01-02 2024-12-27 1.851 1,689,627 +14,345 0.05% 3,127,371
2024-11-26 2024-11-22 1.872 1,675,282 +76,502 0.05% 3,135,857
2024-11-15 2024-11-13 2.081 1,598,780 -9,563 0.05% 3,327,033
2024-11-07 2024-11-05 2.301 1,608,343 -124,316 0.05% 3,700,128
2024-10-25 2024-10-23 2.227 1,732,659 +47,814 0.05% 3,859,296
2024-10-24 2024-10-22 2.248 1,684,845 +19,125 0.05% 3,788,033
2024-10-23 2024-10-21 2.280 1,665,720 -9,562 0.05% 3,797,291
2024-10-22 2024-10-18 2.342 1,675,282 +9,562 0.05% 3,924,201
2024-10-15 2024-10-10 2.405 1,665,720 +19,126 0.05% 4,006,316
2024-10-10 2024-10-08 2.447 1,646,594 +19,126 0.05% 4,029,190
2024-10-09 2024-10-07 3.043 1,627,468 -57,377 0.05% 4,952,458
2024-10-08 2024-10-04 2.646 1,684,845 -9,563 0.05% 4,457,546
2024-10-07 2024-10-03 2.562 1,694,408 -38,251 0.05% 4,341,096
2024-10-04 2024-10-02 2.625 1,732,659 -4,781 0.05% 4,547,809
2024-10-03 2024-09-30 2.206 1,737,440 +19,125 0.05% 3,833,607
2024-10-02 2024-09-27 2.060 1,718,315 -28,688 0.05% 3,539,846
2024-09-30 2024-09-26 1.903 1,747,003 +19,125 0.05% 3,324,914
2024-09-26 2024-09-24 1.642 1,727,878 -5,737 0.05% 2,836,796
2024-09-19 2024-09-16 1.538 1,733,615 +36,369 0.05% 2,666,481
2024-09-13 2024-09-11 1.506 1,697,246 -18,724 0.05% 2,556,155
2024-08-28 2024-08-26 1.602 1,715,970 +5,617 0.05% 2,749,314
2024-08-26 2024-08-22 1.602 1,710,353 +14,043 0.05% 2,740,314
2024-08-20 2024-08-16 1.688 1,696,310 +37,449 0.05% 2,862,765
2024-07-30 2024-07-26 1.720 1,658,861 +9,362 0.05% 2,852,721
2024-07-24 2024-07-22 1.837 1,649,499 +26,214 0.05% 3,030,427
2024-07-22 2024-07-18 2.029 1,623,285 -13,107 0.05% 3,294,365
2024-07-19 2024-07-17 2.019 1,636,392 +13,107 0.05% 3,303,486
2024-07-10 2024-07-08 2.008 1,623,285 +9,363 0.05% 3,259,688
2024-06-26 2024-06-24 2.411 1,613,922 +83,741 0.05% 3,890,984
2024-06-21 2024-06-19 2.535 1,530,181 +8,876 0.05% 3,878,720
2024-06-12 2024-06-07 2.647 1,521,305 -26,629 0.05% 4,027,609
2024-06-11 2024-06-06 2.580 1,547,934 -8,876 0.05% 3,993,476
2024-06-04 2024-05-31 2.377 1,556,810 +26,629 0.05% 3,700,677
2024-06-03 2024-05-30 2.388 1,530,181 +8,876 0.05% 3,654,617
2024-05-31 2024-05-29 2.456 1,521,305 +17,753 0.05% 3,736,250
2024-05-30 2024-05-28 2.445 1,503,552 -8,876 0.05% 3,675,711
2024-05-29 2024-05-27 2.422 1,512,428 -39,944 0.05% 3,663,332
2024-05-28 2024-05-24 2.366 1,552,372 +31,067 0.05% 3,672,639
2024-05-24 2024-05-22 2.512 1,521,305 -26,629 0.05% 3,821,944
2024-05-23 2024-05-21 2.411 1,547,934 +71,011 0.05% 3,731,895
2024-05-22 2024-05-20 2.400 1,476,923 +7,101 0.05% 3,544,056
2024-05-21 2024-05-17 2.456 1,469,822 -887 0.05% 3,609,810
2024-05-20 2024-05-16 2.287 1,470,709 +6,213 0.05% 3,363,457
2024-05-14 2024-05-10 2.152 1,464,496 -8,876 0.05% 3,151,263
2024-05-09 2024-05-07 2.084 1,473,372 +8,876 0.05% 3,070,770
2024-05-06 2024-05-02 2.107 1,464,496 -4,438 0.05% 3,085,268
2024-05-02 2024-04-29 2.005 1,468,934 +888 0.05% 2,945,679
2024-04-30 2024-04-26 1.859 1,468,046 +13,314 0.05% 2,728,895
2024-04-24 2024-04-22 1.690 1,454,732 +8,877 0.05% 2,458,314
2024-04-22 2024-04-18 1.769 1,445,855 -35,506 0.05% 2,557,335
2024-04-15 2024-04-11 1.881 1,481,361 +4,438 0.05% 2,787,023
2024-04-05 2024-04-02 1.960 1,476,923 +26,629 0.05% 2,895,145
2024-03-22 2024-03-20 2.050 1,450,294 +17,753 0.05% 2,973,655
2024-03-21 2024-03-19 2.129 1,432,541 -17,753 0.05% 3,050,226
2024-03-06 2024-03-04 2.174 1,450,294 +8,877 0.05% 3,153,381
2024-03-05 2024-03-01 2.231 1,441,417 +53,258 0.05% 3,215,274
2024-02-28 2024-02-26 2.467 1,388,159 -35,505 0.04% 3,424,889
2024-02-16 2024-02-14 1.870 1,423,664 +13,314 0.05% 2,662,433
2024-02-08 2024-02-06 2.028 1,410,350 +8,877 0.04% 2,859,977
2024-01-31 2024-01-29 2.208 1,401,473 +8,876 0.04% 3,094,596
2024-01-30 2024-01-26 2.197 1,392,597 +8,876 0.04% 3,059,308
2024-01-26 2024-01-24 2.095 1,383,721 +8,877 0.04% 2,899,510
2024-01-25 2024-01-23 2.062 1,374,844 +8,876 0.04% 2,834,443
2024-01-19 2024-01-17 2.287 1,365,968 +23,966 0.04% 3,123,919
2024-01-15 2024-01-11 2.535 1,342,002 +4,439 0.04% 3,401,722
2024-01-12 2024-01-10 2.591 1,337,563 +8,876 0.04% 3,465,814
2024-01-09 2024-01-05 2.557 1,328,687 -17,753 0.04% 3,397,909
2024-01-08 2024-01-04 2.422 1,346,440 +17,753 0.04% 3,261,284
2024-01-03 2023-12-29 2.895 1,328,687 +26,629 0.04% 3,846,971
2024-01-02 2023-12-28 2.963 1,302,058 +8,877 0.04% 3,857,885
2023-12-21 2023-12-19 2.693 1,293,181 -28,405 0.04% 3,481,933
2023-12-20 2023-12-18 2.636 1,321,586 -8,876 0.04% 3,483,970
2023-12-19 2023-12-15 2.670 1,330,462 +37,281 0.04% 3,552,335
2023-12-01 2023-11-29 2.952 1,293,181 -8,877 0.04% 3,817,014
2023-11-17 2023-11-15 2.985 1,302,058 -8,876 0.04% 3,887,222
2023-11-09 2023-11-07 2.918 1,310,934 +8,876 0.04% 3,825,108
2023-11-08 2023-11-06 2.985 1,302,058 -8,876 0.04% 3,887,222
2023-10-27 2023-10-25 3.053 1,310,934 -12,427 0.04% 4,002,333
2023-10-20 2023-10-18 2.974 1,323,361 +13,314 0.04% 3,935,912
2023-10-19 2023-10-17 3.154 1,310,047 +8,877 0.04% 4,132,454
2023-09-21 2023-09-19 3.594 1,301,170 +10,652 0.04% 4,676,144
2023-09-20 2023-09-18 3.639 1,290,518 +10,651 0.04% 4,696,018
2023-09-18 2023-09-14 3.788 1,279,867 +19,812 0.04% 4,847,652
2023-08-25 2023-08-23 3.662 1,260,055 +4,370 0.04% 4,614,005
2023-08-18 2023-08-16 4.039 1,255,685 -10,487 0.04% 5,072,172
2023-08-10 2023-08-08 4.074 1,266,172 +8,739 0.04% 5,157,999
2023-08-09 2023-08-07 4.188 1,257,433 +8,739 0.04% 5,266,287
2023-08-01 2023-07-28 4.451 1,248,694 +8,739 0.04% 5,558,328
2023-07-27 2023-07-25 4.280 1,239,955 -8,739 0.04% 5,306,597
2023-07-26 2023-07-24 3.856 1,248,694 +4,370 0.04% 4,815,313
2023-07-14 2023-07-12 3.971 1,244,324 +13,108 0.04% 4,940,848
2023-07-13 2023-07-11 4.028 1,231,216 +4,370 0.04% 4,959,244
2023-06-28 2023-06-26 4.705 1,226,846 +53,632 0.04% 5,772,077
2023-06-14 2023-06-12 4.895 1,173,214 +8,417 0.04% 5,742,769
2023-06-12 2023-06-08 4.752 1,164,797 -8,417 0.04% 5,535,504
2023-06-08 2023-06-06 4.562 1,173,214 -8,417 0.04% 5,352,484
2023-06-06 2023-06-02 4.515 1,181,631 -2,525 0.04% 5,334,729
2023-06-05 2023-06-01 4.206 1,184,156 +16,834 0.04% 4,980,341
2023-05-31 2023-05-29 4.289 1,167,322 +16,834 0.04% 5,006,622
2023-05-16 2023-05-12 5.168 1,150,488 -8,417 0.04% 5,945,909
2023-05-10 2023-05-08 5.370 1,158,905 -4,209 0.04% 6,223,478
2023-04-21 2023-04-19 5.441 1,163,114 -22,725 0.04% 6,328,994
2023-04-19 2023-04-17 5.228 1,185,839 -8,417 0.04% 6,199,052
2023-04-18 2023-04-14 5.370 1,194,256 -8,417 0.04% 6,413,318
2023-04-17 2023-04-13 5.121 1,202,673 -25,251 0.04% 6,158,454
2023-04-14 2023-04-12 4.574 1,227,924 -16,834 0.04% 5,616,673
2023-04-13 2023-04-11 4.538 1,244,758 -8,417 0.04% 5,649,307
2023-04-06 2023-04-03 4.206 1,253,175 -33,667 0.04% 5,270,622
2023-03-30 2023-03-28 3.933 1,286,842 -8,417 0.04% 5,060,578
2023-03-29 2023-03-27 3.933 1,295,259 -4,209 0.04% 5,093,678
2023-03-28 2023-03-24 3.992 1,299,468 +8,417 0.04% 5,187,424
2023-03-17 2023-03-15 3.671 1,291,051 -16,834 0.04% 4,739,677
2023-03-10 2023-03-08 3.802 1,307,885 +16,834 0.04% 4,972,404
2023-03-09 2023-03-07 3.849 1,291,051 +33,668 0.04% 4,969,759
2023-03-03 2023-03-01 3.766 1,257,383 +8,417 0.04% 4,735,586
2023-03-01 2023-02-27 3.814 1,248,966 +8,417 0.04% 4,763,241
2023-02-28 2023-02-24 3.873 1,240,549 -25,251 0.04% 4,804,834
2023-02-23 2023-02-21 4.004 1,265,800 +8,417 0.04% 5,068,062
2023-02-14 2023-02-10 4.111 1,257,383 +16,834 0.04% 5,168,810
2023-02-07 2023-02-03 4.420 1,240,549 -12,626 0.04% 5,482,817
2023-01-30 2023-01-26 4.610 1,253,175 -8,417 0.04% 5,776,840
2023-01-27 2023-01-20 4.420 1,261,592 -8,417 0.04% 5,575,820
2023-01-13 2023-01-11 4.099 1,270,009 +8,417 0.04% 5,205,624
2023-01-06 2023-01-04 4.265 1,261,592 -16,833 0.04% 5,380,966
2022-12-30 2022-12-28 3.956 1,278,425 +8,416 0.04% 5,057,855
2022-12-29 2022-12-23 4.028 1,270,009 +4,209 0.04% 5,115,091
2022-12-28 2022-12-22 4.063 1,265,800 +8,417 0.04% 5,143,255
2022-12-19 2022-12-15 4.372 1,257,383 +4,208 0.04% 5,497,463
2022-12-13 2022-12-09 4.455 1,253,175 -12,625 0.04% 5,583,286
2022-12-12 2022-12-08 4.158 1,265,800 +8,417 0.04% 5,263,566
2022-12-09 2022-12-07 4.063 1,257,383 +4,208 0.04% 5,109,055
2022-12-08 2022-12-06 4.253 1,253,175 -8,417 0.04% 5,330,177
2022-12-06 2022-12-02 4.135 1,261,592 +6,734 0.04% 5,216,090
2022-12-02 2022-11-30 4.277 1,254,858 -8,417 0.04% 5,367,153
2022-11-21 2022-11-17 3.956 1,263,275 +8,417 0.04% 4,997,917
2022-11-18 2022-11-16 4.004 1,254,858 -4,209 0.04% 5,024,252
2022-11-15 2022-11-11 3.612 1,259,067 -18,517 0.04% 4,547,465
2022-11-01 2022-10-28 2.697 1,277,584 +842 0.04% 3,445,579
2022-10-27 2022-10-25 2.733 1,276,742 +5,050 0.04% 3,488,815
2022-10-21 2022-10-19 3.339 1,271,692 +16,834 0.04% 4,245,562
2022-10-07 2022-10-05 3.802 1,254,858 -3,367 0.04% 4,770,803
2022-10-06 2022-10-03 3.636 1,258,225 +3,367 0.04% 4,574,321
2022-09-23 2022-09-21 4.016 1,254,858 +10,100 0.04% 5,039,160
2022-09-19 2022-09-15 4.671 1,244,758 +11,267 0.04% 5,814,579
2022-09-16 2022-09-14 4.394 1,233,491 +8,284 0.04% 5,419,507
2022-09-08 2022-09-06 4.563 1,225,207 -8,284 0.04% 5,590,153
2022-08-18 2022-08-16 4.309 1,233,491 +14,084 0.04% 5,315,286
2022-08-11 2022-08-09 4.382 1,219,407 -8,285 0.04% 5,342,908
2022-08-10 2022-08-08 4.309 1,227,692 +2,485 0.04% 5,290,297
2022-08-05 2022-08-03 4.357 1,225,207 +4,143 0.04% 5,338,744
2022-07-26 2022-07-22 4.466 1,221,064 +4,142 0.04% 5,453,340
2022-07-13 2022-07-11 4.732 1,216,922 +16,570 0.04% 5,757,994
2022-07-12 2022-07-08 4.925 1,200,352 -8,285 0.04% 5,911,412
2022-07-08 2022-07-06 4.840 1,208,637 -2,486 0.04% 5,850,092
2022-07-06 2022-07-04 4.901 1,211,123 -2,485 0.04% 5,935,218
2022-07-04 2022-06-29 4.997 1,213,608 -8,285 0.04% 6,064,586
2022-06-28 2022-06-24 4.647 1,221,893 +10,770 0.04% 5,678,274
2022-06-23 2022-06-21 5.400 1,211,123 +4,143 0.04% 6,539,524
2022-06-22 2022-06-20 5.361 1,206,980 +87,251 0.04% 6,470,042
2022-06-20 2022-06-16 5.113 1,119,729 +7,686 0.04% 5,725,524
2022-06-15 2022-06-13 5.204 1,112,043 +7,686 0.04% 5,787,505
2022-06-06 2022-06-01 5.504 1,104,357 -7,686 0.04% 6,077,985
2022-05-30 2022-05-26 5.191 1,112,043 +7,686 0.04% 5,773,036
2022-05-11 2022-05-06 5.621 1,104,357 +7,686 0.04% 6,207,304
2022-04-26 2022-04-22 5.920 1,096,671 -6,149 0.04% 6,492,284
2022-04-14 2022-04-12 6.154 1,102,820 +7,686 0.04% 6,786,964
2022-04-12 2022-04-08 6.558 1,095,134 -15,372 0.04% 7,181,375
2022-04-08 2022-04-06 6.532 1,110,506 -7,686 0.04% 7,253,279
2022-04-01 2022-03-30 5.998 1,118,192 +3,843 0.04% 6,706,981
2022-03-28 2022-03-24 6.271 1,114,349 +15,372 0.04% 6,988,405
2022-03-25 2022-03-23 6.141 1,098,977 -3,843 0.04% 6,749,015
2022-03-24 2022-03-22 6.050 1,102,820 -7,686 0.04% 6,672,174
2022-03-22 2022-03-18 5.608 1,110,506 -11,528 0.04% 6,227,417
2022-03-16 2022-03-14 5.217 1,122,034 +7,685 0.04% 5,854,101
2022-03-11 2022-03-09 5.595 1,114,349 +7,686 0.04% 6,234,469
2022-03-10 2022-03-08 5.543 1,106,663 +7,686 0.04% 6,133,873
2022-02-28 2022-02-24 6.167 1,098,977 +7,686 0.04% 6,777,612
2022-02-22 2022-02-18 6.440 1,091,291 -30,743 0.04% 7,028,385
2022-02-15 2022-02-11 6.440 1,122,034 -7,686 0.04% 7,226,383
2022-02-07 2022-01-31 6.024 1,129,720 +7,686 0.04% 6,805,524
2022-01-26 2022-01-24 6.193 1,122,034 -6,149 0.04% 6,949,007
2022-01-25 2022-01-21 6.180 1,128,183 -7,686 0.04% 6,972,410
2022-01-19 2022-01-17 5.621 1,135,869 -7,686 0.04% 6,384,425
2022-01-18 2022-01-14 5.634 1,143,555 -15,371 0.04% 6,442,505
2022-01-11 2022-01-07 5.712 1,158,926 -19,215 0.04% 6,619,574
2022-01-07 2022-01-05 5.361 1,178,141 -9,223 0.04% 6,315,450
2022-01-06 2022-01-04 5.308 1,187,364 +7,686 0.05% 6,303,095
2022-01-03 2021-12-29 5.074 1,179,678 -7,686 0.04% 5,986,016
2021-12-29 2021-12-24 5.048 1,187,364 -7,686 0.05% 5,994,119
2021-12-28 2021-12-22 4.905 1,195,050 -15,371 0.05% 5,861,884
2021-12-17 2021-12-15 4.931 1,210,421 +15,371 0.05% 5,968,778
2021-12-16 2021-12-14 5.009 1,195,050 -15,371 0.05% 5,986,274
2021-12-15 2021-12-13 5.048 1,210,421 -1,538 0.05% 6,110,517
2021-12-14 2021-12-10 5.139 1,211,959 -3,842 0.05% 6,228,663
2021-12-07 2021-12-03 4.814 1,215,801 -7,686 0.05% 5,852,939
2021-11-30 2021-11-26 4.619 1,223,487 -11,529 0.05% 5,651,159
2021-11-23 2021-11-19 4.749 1,235,016 +11,529 0.05% 5,865,097
2021-11-18 2021-11-16 4.827 1,223,487 +7,686 0.05% 5,905,859
2021-11-17 2021-11-15 4.853 1,215,801 -30,744 0.05% 5,900,395
2021-11-15 2021-11-11 5.048 1,246,545 -1,537 0.05% 6,292,880
2021-11-11 2021-11-09 4.567 1,248,082 +7,686 0.05% 5,699,805
2021-11-10 2021-11-08 4.541 1,240,396 +1,537 0.05% 5,632,427
2021-11-09 2021-11-05 4.489 1,238,859 +3,843 0.05% 5,560,973
2021-11-08 2021-11-04 4.619 1,235,016 +7,686 0.05% 5,704,410
2021-11-03 2021-11-01 4.814 1,227,330 +23,057 0.05% 5,908,440
2021-10-29 2021-10-27 5.139 1,204,273 -2,305 0.05% 6,189,162
2021-10-28 2021-10-26 5.139 1,206,578 +13,065 0.05% 6,201,008
2021-10-27 2021-10-25 5.374 1,193,513 +23,058 0.05% 6,413,380
2021-10-26 2021-10-22 5.751 1,170,455 -1,537 0.04% 6,731,111
2021-10-25 2021-10-21 5.491 1,171,992 -7,686 0.04% 6,434,975
2021-10-19 2021-10-15 5.295 1,179,678 +34,586 0.04% 6,246,945
2021-10-15 2021-10-11 5.673 1,145,092 +16,909 0.04% 6,495,860
2021-10-12 2021-10-08 5.920 1,128,183 +3,843 0.04% 6,678,835
2021-10-08 2021-10-06 6.115 1,124,340 -16,909 0.04% 6,875,516
2021-10-07 2021-10-05 6.102 1,141,249 -4,611 0.04% 6,964,069
2021-10-04 2021-09-29 5.959 1,145,860 -7,686 0.04% 6,828,209
2021-09-30 2021-09-28 5.894 1,153,546 +15,371 0.04% 6,798,967
2021-09-23 2021-09-20 5.634 1,138,175 +6,918 0.04% 6,412,195
2021-09-21 2021-09-17 6.026 1,131,257 +7,685 0.04% 6,816,891
2021-09-20 2021-09-16 6.039 1,123,572 +16,735 0.04% 6,785,462
2021-09-17 2021-09-15 6.264 1,106,837 +7,551 0.04% 6,933,595
2021-09-16 2021-09-14 6.489 1,099,286 +4,530 0.04% 7,133,792
2021-09-08 2021-09-06 6.940 1,094,756 -11,326 0.04% 7,597,353
2021-09-01 2021-08-30 6.874 1,106,082 -7,550 0.04% 7,602,709
2021-08-25 2021-08-23 6.807 1,113,632 -15,102 0.04% 7,580,860
2021-08-19 2021-08-17 6.582 1,128,734 +3,776 0.04% 7,429,535
2021-08-18 2021-08-16 6.715 1,124,958 -22,652 0.04% 7,553,669
2021-08-13 2021-08-11 6.754 1,147,610 -24,918 0.04% 7,751,364
2021-08-03 2021-07-30 5.920 1,172,528 -3,775 0.05% 6,941,357
2021-07-29 2021-07-27 5.907 1,176,303 +3,775 0.05% 6,948,127
2021-07-28 2021-07-26 6.251 1,172,528 -11,326 0.05% 7,329,576
2021-07-20 2021-07-16 6.688 1,183,854 -9,061 0.05% 7,917,775
2021-07-19 2021-07-15 6.595 1,192,915 -11,326 0.05% 7,867,785
2021-07-09 2021-07-07 5.973 1,204,241 -3,775 0.05% 7,192,893
2021-07-08 2021-07-06 6.066 1,208,016 -7,551 0.05% 7,327,432
2021-07-06 2021-07-02 5.973 1,215,567 -37,753 0.05% 7,260,543
2021-07-02 2021-06-29 6.013 1,253,320 -15,101 0.05% 7,535,837
2021-06-29 2021-06-25 5.973 1,268,421 +22,652 0.05% 7,576,238
2021-06-25 2021-06-23 5.960 1,245,769 +7,550 0.05% 7,424,440
2021-06-24 2021-06-22 6.770 1,238,219 +26,428 0.05% 8,382,457
2021-06-23 2021-06-21 6.854 1,211,791 +69,137 0.05% 8,305,664
2021-06-22 2021-06-18 6.868 1,142,654 +4,984 0.05% 7,847,845
2021-06-18 2021-06-16 7.037 1,137,670 -7,120 0.05% 8,005,360
2021-06-10 2021-06-08 7.009 1,144,790 +2,848 0.05% 8,023,303
2021-06-09 2021-06-07 6.938 1,141,942 -4,984 0.05% 7,923,149
2021-06-08 2021-06-04 6.854 1,146,926 +14,240 0.05% 7,861,077
2021-06-02 2021-05-31 6.910 1,132,686 -21,360 0.05% 7,827,110
2021-06-01 2021-05-28 6.910 1,154,046 +7,120 0.05% 7,974,712
2021-05-31 2021-05-27 7.107 1,146,926 +7,120 0.05% 8,151,034
2021-05-27 2021-05-25 6.826 1,139,806 -7,120 0.05% 7,780,258
2021-05-21 2021-05-18 6.980 1,146,926 -14,240 0.05% 8,006,055
2021-05-17 2021-05-13 6.643 1,161,166 +7,120 0.05% 7,714,047
2021-05-14 2021-05-12 6.784 1,154,046 +15,664 0.05% 7,828,834
2021-05-11 2021-05-07 6.994 1,138,382 +3,560 0.05% 7,962,403
2021-05-03 2021-04-29 6.952 1,134,822 +49,839 0.05% 7,889,687
2021-04-30 2021-04-28 6.952 1,084,983 +7,120 0.04% 7,543,188
2021-04-28 2021-04-26 6.966 1,077,863 +7,120 0.04% 7,508,826
2021-04-23 2021-04-21 7.374 1,070,743 -9,968 0.04% 7,895,349
2021-04-21 2021-04-19 7.093 1,080,711 -2,848 0.04% 7,665,275
2021-04-19 2021-04-15 6.966 1,083,559 +2,848 0.04% 7,548,507
2021-04-16 2021-04-14 7.093 1,080,711 -5,340 0.04% 7,665,275
2021-04-14 2021-04-12 7.065 1,086,051 -7,120 0.04% 7,672,643
2021-04-13 2021-04-09 7.009 1,093,171 +2,848 0.04% 7,661,529
2021-03-29 2021-03-25 6.756 1,090,323 +7,120 0.04% 7,365,921
2021-03-26 2021-03-24 6.952 1,083,203 +21,360 0.04% 7,530,813
2021-03-25 2021-03-23 7.233 1,061,843 +7,120 0.04% 7,680,586
2021-03-24 2021-03-22 7.205 1,054,723 -21,360 0.04% 7,599,458
2021-03-17 2021-03-15 6.601 1,076,083 -14,240 0.04% 7,103,468
2021-03-16 2021-03-12 6.461 1,090,323 -9,255 0.04% 7,044,332
2021-03-15 2021-03-11 6.292 1,099,578 -10,680 0.05% 6,918,801
2021-03-12 2021-03-10 6.096 1,110,258 -35,600 0.05% 6,767,690
2021-03-10 2021-03-08 6.124 1,145,858 -14,240 0.05% 7,016,881
2021-03-09 2021-03-05 6.096 1,160,098 -7,119 0.05% 7,071,495
2021-03-05 2021-03-03 6.278 1,167,217 -6,408 0.05% 7,328,008
2021-03-02 2021-02-26 5.983 1,173,625 +35,599 0.05% 7,022,080
2021-03-01 2021-02-25 6.166 1,138,026 -17,800 0.05% 7,016,871
2021-02-24 2021-02-22 5.927 1,155,826 -56,959 0.05% 6,850,649
2021-02-23 2021-02-19 5.759 1,212,785 +42,720 0.05% 6,983,843
2021-02-19 2021-02-17 5.913 1,170,065 -7,120 0.05% 6,918,611
2021-02-18 2021-02-16 5.913 1,177,185 -7,832 0.05% 6,960,711
2021-02-17 2021-02-11 5.660 1,185,017 -4,984 0.05% 6,707,434
2021-02-10 2021-02-08 5.730 1,190,001 +7,120 0.05% 6,819,214
2021-02-09 2021-02-05 5.674 1,182,881 -35,600 0.05% 6,711,958
2021-02-05 2021-02-03 5.618 1,218,481 -24,919 0.05% 6,845,506
2021-02-04 2021-02-02 5.646 1,243,400 +7,120 0.05% 7,020,430
2021-02-01 2021-01-28 5.618 1,236,280 +21,359 0.05% 6,945,502
2021-01-28 2021-01-26 5.674 1,214,921 -3,560 0.05% 6,893,761
2021-01-25 2021-01-21 5.941 1,218,481 -7,120 0.05% 7,239,123
2021-01-22 2021-01-20 6.110 1,225,601 -42,719 0.05% 7,487,989
2021-01-21 2021-01-19 6.138 1,268,320 +41,296 0.05% 7,784,614
2021-01-20 2021-01-18 5.899 1,227,024 +14,239 0.05% 7,238,176
2021-01-19 2021-01-15 5.688 1,212,785 +14,240 0.05% 6,898,674
2021-01-18 2021-01-14 5.744 1,198,545 +14,240 0.05% 6,885,008
2021-01-15 2021-01-13 5.815 1,184,305 +14,240 0.05% 6,886,376
2021-01-14 2021-01-12 5.941 1,170,065 +7,120 0.05% 6,951,478
2021-01-13 2021-01-11 5.744 1,162,945 +3,559 0.05% 6,680,505
2021-01-08 2021-01-06 5.730 1,159,386 -4,271 0.05% 6,643,777
2021-01-07 2021-01-05 5.548 1,163,657 +21,359 0.05% 6,455,783
2021-01-06 2021-01-04 5.548 1,142,298 +1,424 0.05% 6,337,286
2021-01-05 2020-12-31 5.843 1,140,874 -6,408 0.05% 6,665,885
2020-12-29 2020-12-24 5.562 1,147,282 +7,832 0.05% 6,381,050
2020-12-28 2020-12-22 5.590 1,139,450 +15,664 0.05% 6,369,497
2020-12-22 2020-12-18 5.955 1,123,786 +7,120 0.05% 6,692,314
2020-12-15 2020-12-11 5.941 1,116,666 +7,120 0.05% 6,634,229
2020-12-11 2020-12-09 5.969 1,109,546 +15,663 0.05% 6,623,096
2020-12-09 2020-12-07 6.124 1,093,883 +2,136 0.04% 6,698,602
2020-12-04 2020-12-02 6.377 1,091,747 -14,239 0.04% 6,961,530
2020-12-02 2020-11-30 6.489 1,105,986 -4,272 0.05% 7,176,595
2020-12-01 2020-11-27 6.615 1,110,258 +7,120 0.05% 7,344,659
2020-11-26 2020-11-24 6.573 1,103,138 +7,119 0.05% 7,251,077
2020-11-25 2020-11-23 6.531 1,096,019 +14,240 0.04% 7,158,101
2020-11-24 2020-11-20 6.728 1,081,779 +21,360 0.04% 7,277,813
2020-11-23 2020-11-19 6.980 1,060,419 -7,120 0.04% 7,402,198
2020-11-19 2020-11-17 6.728 1,067,539 +14,240 0.04% 7,182,011
2020-11-17 2020-11-13 6.966 1,053,299 -7,120 0.04% 7,337,703
2020-11-13 2020-11-11 7.261 1,060,419 +5,696 0.04% 7,700,073
2020-11-11 2020-11-09 7.121 1,054,723 -7,120 0.04% 7,510,575
2020-11-10 2020-11-06 7.079 1,061,843 -5,696 0.04% 7,516,534
2020-11-09 2020-11-05 6.728 1,067,539 -1,424 0.04% 7,182,011
2020-11-04 2020-11-02 6.348 1,068,963 +7,120 0.04% 6,786,220
2020-11-03 2020-10-30 6.334 1,061,843 -7,120 0.04% 6,726,105
2020-10-29 2020-10-27 6.138 1,068,963 -6,408 0.04% 6,561,013
2020-10-27 2020-10-22 6.447 1,075,371 +20,648 0.04% 6,932,627
2020-10-20 2020-10-16 6.952 1,054,723 -7,120 0.04% 7,332,810
2020-10-16 2020-10-14 6.770 1,061,843 -12,816 0.04% 7,188,432
2020-10-15 2020-10-12 6.615 1,074,659 +5,696 0.04% 7,109,162
2020-10-09 2020-10-07 6.559 1,068,963 -21,360 0.04% 7,011,426
2020-10-08 2020-10-06 6.362 1,090,323 -7,120 0.04% 6,937,136
2020-10-05 2020-09-29 6.039 1,097,443 -7,119 0.05% 6,627,920
2020-09-30 2020-09-28 6.180 1,104,562 -7,120 0.05% 6,826,052
2020-09-28 2020-09-24 6.264 1,111,682 +4,984 0.05% 6,963,735
2020-09-23 2020-09-21 6.631 1,106,698 +16,624 0.05% 7,338,075
2020-09-17 2020-09-15 7.016 1,090,074 -31,909 0.05% 7,647,529
2020-09-15 2020-09-11 6.759 1,121,983 +7,013 0.05% 7,583,412
2020-09-11 2020-09-09 6.759 1,114,970 +2,104 0.05% 7,536,012
2020-09-10 2020-09-08 6.916 1,112,866 +14,727 0.05% 7,696,347
2020-09-09 2020-09-07 6.844 1,098,139 -3,506 0.05% 7,516,205
2020-09-03 2020-09-01 7.130 1,101,645 +14,025 0.05% 7,854,376
2020-09-02 2020-08-31 7.201 1,087,620 +7,013 0.05% 7,831,927
2020-08-31 2020-08-27 7.315 1,080,607 +7,013 0.05% 7,904,696
2020-08-28 2020-08-26 7.529 1,073,594 +4,208 0.04% 8,083,027
2020-08-26 2020-08-24 7.686 1,069,386 -7,013 0.04% 8,219,082
2020-08-25 2020-08-21 7.729 1,076,399 -18,234 0.04% 8,319,029
2020-08-24 2020-08-20 7.529 1,094,633 -9,818 0.05% 8,241,429
2020-08-21 2020-08-19 7.358 1,104,451 +7,013 0.05% 8,126,363
2020-08-19 2020-08-17 7.472 1,097,438 -16,831 0.05% 8,199,952
2020-08-14 2020-08-12 6.959 1,114,269 +7,013 0.05% 7,753,716
2020-08-13 2020-08-11 6.944 1,107,256 -2,104 0.05% 7,689,127
2020-08-12 2020-08-10 6.959 1,109,360 -2,805 0.05% 7,719,557
2020-08-05 2020-08-03 6.787 1,112,165 -4,909 0.05% 7,548,770
2020-08-03 2020-07-30 6.616 1,117,074 -7,013 0.05% 7,390,945
2020-07-31 2020-07-29 6.673 1,124,087 +7,013 0.05% 7,501,460
2020-07-30 2020-07-28 6.445 1,117,074 +7,013 0.05% 7,199,800
2020-07-22 2020-07-20 7.301 1,110,061 +7,013 0.05% 8,104,325
2020-07-21 2020-07-17 7.030 1,103,048 +14,026 0.05% 7,754,278
2020-07-20 2020-07-16 6.773 1,089,022 -7,013 0.05% 7,376,160
2020-07-17 2020-07-15 7.073 1,096,035 +7,013 0.05% 7,751,864
2020-07-15 2020-07-13 7.187 1,089,022 +7,013 0.05% 7,826,494
2020-07-13 2020-07-09 7.329 1,082,009 -7,364 0.05% 7,930,381
2020-07-07 2020-07-03 6.987 1,089,373 -7,013 0.05% 7,611,543
2020-07-06 2020-07-02 6.844 1,096,386 -10,519 0.05% 7,504,206
2020-07-03 2020-06-30 6.231 1,106,905 -3,507 0.05% 6,897,502
2020-07-02 2020-06-29 6.246 1,110,412 -4,207 0.05% 6,935,189
2020-06-29 2020-06-24 6.878 1,114,619 +54,434 0.05% 7,666,500
2020-06-22 2020-06-18 7.101 1,060,185 -6,717 0.05% 7,528,852
2020-06-15 2020-06-11 6.714 1,066,902 +10,075 0.05% 7,163,575
2020-06-12 2020-06-10 6.953 1,056,827 -6,717 0.05% 7,347,668
2020-06-09 2020-06-05 6.833 1,063,544 -6,717 0.05% 7,267,698
2020-06-08 2020-06-04 6.670 1,070,261 +4,031 0.05% 7,138,327
2020-06-05 2020-06-03 6.670 1,066,230 -4,031 0.05% 7,111,442
2020-06-03 2020-06-01 6.491 1,070,261 -10,747 0.05% 6,947,122
2020-06-02 2020-05-29 6.134 1,081,008 -6,717 0.05% 6,630,631
2020-06-01 2020-05-28 6.015 1,087,725 +335,847 0.05% 6,542,281
2020-05-29 2020-05-27 6.059 751,878 +9,404 0.03% 4,555,862
2020-05-26 2020-05-22 5.970 742,474 +12,090 0.03% 4,432,557
2020-05-22 2020-05-20 6.446 730,384 +6,717 0.03% 4,708,341
2020-05-21 2020-05-19 6.625 723,667 -3,358 0.03% 4,794,326
2020-05-20 2020-05-18 6.551 727,025 +6,717 0.03% 4,762,454
2020-05-19 2020-05-15 6.565 720,308 +6,717 0.03% 4,729,177
2020-05-18 2020-05-14 6.699 713,591 +3,358 0.03% 4,780,690
2020-05-15 2020-05-13 6.804 710,233 +6,717 0.03% 4,832,210
2020-05-14 2020-05-12 6.893 703,516 -8,060 0.03% 4,849,352
2020-05-12 2020-05-08 7.027 711,576 -10,076 0.03% 5,000,254
2020-05-11 2020-05-07 6.774 721,652 +5,374 0.03% 4,888,414
2020-05-07 2020-05-05 6.699 716,278 +13,434 0.03% 4,798,692
2020-05-06 2020-05-04 6.655 702,844 +12,762 0.03% 4,677,300
2020-05-05 2020-04-29 7.221 690,082 -2,015 0.03% 4,982,774
2020-05-04 2020-04-28 7.087 692,097 -7,389 0.03% 4,904,589
2020-04-29 2020-04-27 7.057 699,486 -6,717 0.03% 4,936,125
2020-04-27 2020-04-23 6.789 706,203 +2,687 0.03% 4,794,277
2020-04-23 2020-04-21 6.819 703,516 +3,359 0.03% 4,796,983
2020-04-21 2020-04-17 7.131 700,157 -1,344 0.03% 4,992,978
2020-04-17 2020-04-15 7.250 701,501 -6,717 0.03% 5,086,113
2020-04-16 2020-04-14 7.384 708,218 -6,717 0.03% 5,229,707
2020-04-15 2020-04-09 7.012 714,935 +6,717 0.03% 5,013,214
2020-04-14 2020-04-08 6.923 708,218 -59,109 0.03% 4,902,851
2020-04-09 2020-04-07 6.878 767,327 -26,867 0.03% 5,277,779
2020-04-06 2020-04-02 6.610 794,194 +73,886 0.03% 5,249,746
2020-04-02 2020-03-31 6.759 720,308 -2,015 0.03% 4,868,586
2020-04-01 2020-03-30 6.655 722,323 -672 0.03% 4,806,929
2020-03-30 2020-03-26 6.387 722,995 +9,404 0.03% 4,617,653
2020-03-27 2020-03-25 6.655 713,591 +4,702 0.03% 4,748,819
2020-03-26 2020-03-24 6.104 708,889 +6,717 0.03% 4,327,039
2020-03-25 2020-03-23 5.702 702,172 +337,861 0.03% 4,003,788
2020-03-24 2020-03-20 6.074 364,311 -6,716 0.02% 2,212,897
2020-03-23 2020-03-19 5.255 371,027 +6,716 0.02% 1,949,885
2020-03-18 2020-03-16 6.387 364,311 +6,717 0.02% 2,326,796
2020-03-17 2020-03-13 6.908 357,594 -6,717 0.02% 2,470,227
2020-03-12 2020-03-10 7.578 364,311 -6,716 0.02% 2,760,697
2020-03-10 2020-03-06 8.054 371,027 +13,433 0.02% 2,988,350
2020-03-05 2020-03-03 8.084 357,594 -6,717 0.02% 2,890,805
2020-03-04 2020-03-02 8.337 364,311 -1,007 0.02% 3,037,310
2020-03-03 2020-02-28 7.935 365,318 +4,030 0.02% 2,898,859
2020-03-02 2020-02-27 8.158 361,288 +6,717 0.02% 2,947,561
2020-02-28 2020-02-26 8.129 354,571 +13,434 0.02% 2,882,203
2020-02-26 2020-02-24 8.173 341,137 +5,373 0.01% 2,788,238
2020-02-21 2020-02-19 8.724 335,764 -13,433 0.01% 2,929,277
2020-02-19 2020-02-17 8.694 349,197 -4,702 0.02% 3,036,072
2020-02-18 2020-02-14 8.546 353,899 +4,702 0.02% 3,024,266
2020-02-11 2020-02-07 7.920 349,197 -2,016 0.02% 2,765,737
2020-02-10 2020-02-06 8.039 351,213 +2,016 0.02% 2,823,534
2020-02-07 2020-02-05 7.920 349,197 -13,434 0.02% 2,765,737
2020-02-05 2020-02-03 7.399 362,631 +13,434 0.02% 2,683,182
2020-02-03 2020-01-30 7.652 349,197 -10,076 0.02% 2,672,159
2020-01-31 2020-01-29 7.846 359,273 -26,868 0.02% 2,818,798
2020-01-30 2020-01-24 8.307 386,141 -18,807 0.02% 3,207,812
2020-01-23 2020-01-21 8.709 404,948 -30,226 0.02% 3,526,825
2020-01-22 2020-01-20 8.888 435,174 -10,076 0.02% 3,867,818
2020-01-20 2020-01-16 8.962 445,250 +28,883 0.02% 3,990,517
2020-01-16 2020-01-14 8.412 416,367 +3,359 0.02% 3,502,301
2020-01-15 2020-01-13 8.441 413,008 -6,717 0.02% 3,486,344
2020-01-14 2020-01-10 8.471 419,725 -12,762 0.02% 3,555,542
2020-01-13 2020-01-09 8.203 432,487 +6,045 0.02% 3,547,753
2020-01-08 2020-01-06 8.039 426,442 -20,151 0.02% 3,428,329
2020-01-07 2020-01-03 8.024 446,593 -2,015 0.02% 3,583,682
2020-01-06 2020-01-02 8.158 448,608 +3,358 0.02% 3,659,960
2020-01-03 2019-12-31 8.024 445,250 +3,359 0.02% 3,572,905
2020-01-02 2019-12-27 7.876 441,891 -8,060 0.02% 3,480,163
2019-12-30 2019-12-24 7.697 449,951 -6,717 0.02% 3,463,255
2019-12-27 2019-12-20 7.533 456,668 -50,377 0.02% 3,440,169
2019-12-23 2019-12-19 7.414 507,045 -13,434 0.02% 3,759,279
2019-12-19 2019-12-17 7.429 520,479 -10,076 0.02% 3,866,629
2019-12-18 2019-12-16 7.355 530,555 -4,030 0.02% 3,901,990
2019-12-17 2019-12-13 7.101 534,585 -13,434 0.02% 3,796,329
2019-12-16 2019-12-12 6.938 548,019 +8,732 0.02% 3,801,984
2019-12-13 2019-12-11 6.863 539,287 +3,359 0.02% 3,701,260
2019-12-12 2019-12-10 6.863 535,928 +6,717 0.02% 3,678,207
2019-12-11 2019-12-09 6.893 529,211 -57,094 0.02% 3,647,864
2019-12-10 2019-12-06 6.699 586,305 -13,434 0.03% 3,927,940
2019-12-06 2019-12-04 6.640 599,739 -3,359 0.03% 3,982,226
2019-12-05 2019-12-03 6.804 603,098 -8,732 0.03% 4,103,296
2019-12-02 2019-11-28 6.580 611,830 -13,434 0.03% 4,026,074
2019-11-29 2019-11-27 6.610 625,264 -20,822 0.03% 4,133,093
2019-11-28 2019-11-26 6.551 646,086 -6,717 0.03% 4,232,254
2019-11-27 2019-11-25 6.461 652,803 +3,359 0.03% 4,217,942
2019-11-26 2019-11-22 6.372 649,444 +6,716 0.03% 4,138,226
2019-11-21 2019-11-19 6.729 642,728 -3,358 0.03% 4,325,082
2019-11-20 2019-11-18 6.580 646,086 +33,585 0.03% 4,251,492
2019-11-19 2019-11-15 6.402 612,501 -2,687 0.03% 3,921,065
2019-11-13 2019-11-11 6.342 615,188 -6,717 0.03% 3,901,631
2019-11-08 2019-11-06 6.491 621,905 -13,434 0.03% 4,036,819
2019-11-07 2019-11-05 6.357 635,339 -18,136 0.03% 4,038,891
2019-11-06 2019-11-04 6.312 653,475 -6,717 0.03% 4,124,996
2019-10-30 2019-10-28 6.089 660,192 +6,717 0.03% 4,019,965
2019-10-29 2019-10-25 6.134 653,475 +2,687 0.03% 4,008,251
2019-10-22 2019-10-18 6.134 650,788 +6,045 0.03% 3,991,770
2019-10-21 2019-10-17 5.881 644,743 +3,359 0.03% 3,791,512
2019-10-18 2019-10-16 5.851 641,384 +2,015 0.03% 3,752,662
2019-10-16 2019-10-14 5.613 639,369 -8,732 0.03% 3,588,572
2019-10-15 2019-10-11 5.538 648,101 +14,777 0.03% 3,589,338
2019-10-10 2019-10-08 5.479 633,324 -8,060 0.03% 3,469,785
2019-10-02 2019-09-27 5.330 641,384 +8,060 0.03% 3,418,455
2019-09-19 2019-09-17 5.748 633,324 -6,717 0.03% 3,640,410
2019-09-18 2019-09-16 5.869 640,041 +10,106 0.03% 3,756,473
2019-09-17 2019-09-13 5.899 629,935 -6,611 0.03% 3,716,217
2019-09-10 2019-09-06 5.839 636,546 +6,611 0.03% 3,716,703
2019-09-06 2019-09-04 5.763 629,935 -7,933 0.03% 3,630,458
2019-09-05 2019-09-03 5.506 637,868 +7,933 0.03% 3,512,149
2019-08-29 2019-08-27 5.718 629,935 -6,611 0.03% 3,601,872
2019-08-28 2019-08-26 5.793 636,546 -7,933 0.03% 3,687,816
2019-08-26 2019-08-22 6.051 644,479 +16,527 0.03% 3,899,505
2019-08-23 2019-08-21 6.020 627,952 +6,611 0.03% 3,780,509
2019-08-21 2019-08-19 5.899 621,341 -6,611 0.03% 3,665,518
2019-08-20 2019-08-16 5.688 627,952 -6,610 0.03% 3,571,536
2019-08-19 2019-08-15 5.415 634,562 +6,610 0.03% 3,436,353
2019-08-16 2019-08-14 5.415 627,952 +6,611 0.03% 3,400,558
2019-08-12 2019-08-08 5.521 621,341 -6,611 0.03% 3,430,549
2019-08-09 2019-08-07 5.551 627,952 +6,611 0.03% 3,486,047
2019-08-08 2019-08-06 5.461 621,341 +6,611 0.03% 3,392,954
2019-08-06 2019-08-02 5.778 614,730 -6,611 0.03% 3,552,127
2019-08-05 2019-08-01 5.990 621,341 -9,916 0.03% 3,721,911
2019-08-02 2019-07-31 6.262 631,257 +6,611 0.03% 3,953,186
2019-07-31 2019-07-29 6.051 624,646 +6,611 0.03% 3,779,503
2019-07-30 2019-07-26 6.187 618,035 +6,611 0.03% 3,823,641
2019-07-26 2019-07-24 6.232 611,424 +6,610 0.03% 3,810,487
2019-07-23 2019-07-19 6.429 604,814 -5,288 0.03% 3,888,226
2019-07-22 2019-07-18 6.535 610,102 -6,611 0.03% 3,986,823
2019-07-18 2019-07-16 6.656 616,713 +9,916 0.03% 4,104,654
2019-07-17 2019-07-15 6.474 606,797 -19,832 0.03% 3,928,511
2019-07-16 2019-07-12 6.399 626,629 -16,528 0.03% 4,009,513
2019-07-15 2019-07-11 6.217 643,157 +7,272 0.03% 3,998,523
2019-07-11 2019-07-09 5.264 635,885 +3,306 0.03% 3,347,330
2019-07-08 2019-07-04 5.476 632,579 +6,611 0.03% 3,463,890
2019-07-05 2019-07-03 5.476 625,968 +6,611 0.03% 3,427,689
2019-07-04 2019-07-02 5.355 619,357 +6,610 0.03% 3,316,539
2019-06-25 2019-06-21 5.264 612,747 +9,917 0.03% 3,225,531
2019-06-19 2019-06-17 5.052 602,830 -6,611 0.03% 3,045,664
2019-06-18 2019-06-14 5.098 609,441 -6,611 0.03% 3,106,721
2019-06-14 2019-06-12 5.328 616,052 +19,657 0.03% 3,282,436
2019-06-13 2019-06-11 5.484 596,395 +3,200 0.03% 3,270,887
2019-06-11 2019-06-06 5.219 593,195 +1,920 0.03% 3,095,768
2019-06-10 2019-06-05 5.219 591,275 +4,480 0.03% 3,085,748
2019-05-28 2019-05-24 5.391 586,795 -6,400 0.03% 3,163,224
2019-05-27 2019-05-23 5.281 593,195 +1,280 0.03% 3,132,843
2019-05-23 2019-05-21 5.531 591,915 +6,400 0.03% 3,274,063
2019-05-21 2019-05-17 5.813 585,515 +6,400 0.03% 3,403,341
2019-05-17 2019-05-15 6.031 579,115 +12,800 0.03% 3,492,823
2019-05-15 2019-05-10 6.125 566,315 -3,200 0.03% 3,468,715
2019-05-10 2019-05-08 6.078 569,515 -4,480 0.03% 3,461,619
2019-05-09 2019-05-07 6.203 573,995 +1,280 0.03% 3,560,599
2019-05-08 2019-05-06 5.984 572,715 -6,400 0.03% 3,427,376
2019-04-26 2019-04-24 6.594 579,115 -12,800 0.03% 3,818,579
2019-04-25 2019-04-23 6.453 591,915 +11,520 0.03% 3,819,741
2019-04-23 2019-04-17 7.016 580,395 -12,800 0.03% 4,071,875
2019-04-18 2019-04-16 6.922 593,195 -26,239 0.03% 4,106,064
2019-04-16 2019-04-12 7.031 619,434 -3,200 0.03% 4,355,440
2019-04-10 2019-04-08 6.906 622,634 -9,600 0.03% 4,300,110
2019-04-09 2019-04-04 6.891 632,234 -3,200 0.03% 4,356,532
2019-04-08 2019-04-03 7.141 635,434 -17,920 0.03% 4,537,442
2019-04-04 2019-04-02 6.938 653,354 -38,400 0.03% 4,532,690
2019-04-03 2019-04-01 6.781 691,754 -21,119 0.03% 4,691,005
2019-04-02 2019-03-29 6.672 712,873 -19,200 0.03% 4,756,248
2019-04-01 2019-03-28 6.641 732,073 +8,320 0.03% 4,861,472
2019-03-29 2019-03-27 6.609 723,753 -19,200 0.03% 4,783,604
2019-03-28 2019-03-26 6.406 742,953 -109,439 0.03% 4,759,591
2019-03-27 2019-03-25 6.203 852,392 -25,600 0.04% 5,287,548
2019-03-26 2019-03-22 6.188 877,992 -60,159 0.04% 5,432,631
2019-03-25 2019-03-21 5.781 938,151 -165,758 0.04% 5,423,741
2019-03-22 2019-03-20 5.938 1,103,909 +55,679 0.05% 6,554,527
2019-03-20 2019-03-18 5.141 1,048,230 +19,200 0.05% 5,388,613
2019-03-15 2019-03-13 4.922 1,029,030 +6,400 0.05% 5,064,809
2019-03-14 2019-03-12 4.922 1,022,630 +115,199 0.05% 5,033,309
2019-03-12 2019-03-08 4.688 907,431 +6,400 0.04% 4,253,626
2019-03-11 2019-03-07 4.984 901,031 -6,400 0.04% 4,491,122
2019-03-08 2019-03-06 5.063 907,431 -115,199 0.04% 4,593,917
2019-02-27 2019-02-25 4.938 1,022,630 +134,398 0.05% 5,049,287
2019-02-21 2019-02-19 4.766 888,232 -4,186 0.04% 4,233,024
2019-02-19 2019-02-15 4.625 892,418 -6,400 0.04% 4,127,476
2019-02-11 2019-02-04 4.781 898,818 -32,000 0.04% 4,297,518
2019-01-28 2019-01-24 4.609 930,818 -12,800 0.04% 4,290,533
2019-01-23 2019-01-21 4.469 943,618 -640 0.04% 4,216,836
2019-01-22 2019-01-18 4.375 944,258 -6,400 0.04% 4,131,171
2019-01-18 2019-01-16 4.344 950,658 +6,400 0.04% 4,129,463
2019-01-17 2019-01-15 4.250 944,258 -18,560 0.04% 4,013,138
2019-01-14 2019-01-10 4.078 962,818 +6,400 0.04% 3,926,532
2018-12-17 2018-12-13 4.125 956,418 +6,400 0.04% 3,945,265
2018-12-12 2018-12-10 4.031 950,018 -407,036 0.04% 3,829,799
2018-12-05 2018-12-03 4.422 1,357,054 -3,200 0.06% 6,000,785
2018-11-22 2018-11-20 4.234 1,360,254 -13,439 0.06% 5,759,885
2018-11-21 2018-11-19 4.266 1,373,693 -19,200 0.06% 5,859,719
2018-11-20 2018-11-16 4.250 1,392,893 -6,400 0.06% 5,919,856
2018-11-16 2018-11-14 4.250 1,399,293 -12,800 0.06% 5,947,056
2018-11-09 2018-11-07 4.219 1,412,093 -3,840 0.06% 5,957,328
2018-11-08 2018-11-06 4.250 1,415,933 +19,840 0.06% 6,017,777
2018-11-07 2018-11-05 4.094 1,396,093 -3,200 0.06% 5,715,314
2018-11-06 2018-11-02 4.078 1,399,293 -51,200 0.06% 5,706,550
2018-11-05 2018-11-01 3.969 1,450,493 -6,400 0.07% 5,756,703
2018-11-02 2018-10-31 3.781 1,456,893 +51,200 0.07% 5,508,933
2018-10-31 2018-10-29 3.656 1,405,693 +6,400 0.06% 5,139,618
2018-10-29 2018-10-25 3.734 1,399,293 -640 0.06% 5,225,538
2018-10-23 2018-10-19 3.781 1,399,933 -25,600 0.06% 5,293,551
2018-10-22 2018-10-18 3.672 1,425,533 -640 0.07% 5,234,433
2018-10-19 2018-10-16 3.688 1,426,173 -1,280 0.07% 5,259,067
2018-10-03 2018-09-28 3.938 1,427,453 +2,560 0.07% 5,620,654
2018-09-28 2018-09-26 4.016 1,424,893 -6,400 0.07% 5,721,895
2018-09-26 2018-09-21 4.172 1,431,293 +32,000 0.07% 5,971,237
2018-09-24 2018-09-20 4.047 1,399,293 +25,600 0.06% 5,662,822
2018-09-05 2018-09-03 4.219 1,373,693 +15,263 0.06% 5,795,327
2018-09-03 2018-08-30 4.424 1,358,430 +3,164 0.06% 6,009,970
2018-08-31 2018-08-29 4.440 1,355,266 +3,165 0.06% 6,017,386
2018-08-29 2018-08-27 4.314 1,352,101 -1,899 0.06% 5,832,420
2018-08-17 2018-08-15 3.966 1,354,000 -15,822 0.06% 5,369,939
2018-08-15 2018-08-13 4.171 1,369,822 -6,329 0.06% 5,714,063
2018-08-14 2018-08-10 4.329 1,376,151 -6,329 0.06% 5,957,906
2018-08-13 2018-08-09 4.235 1,382,480 -12,657 0.06% 5,854,241
2018-08-10 2018-08-08 4.124 1,395,137 +6,328 0.06% 5,753,529
2018-08-09 2018-08-07 4.156 1,388,809 -6,328 0.06% 5,771,321
2018-08-07 2018-08-03 4.045 1,395,137 +6,328 0.06% 5,643,309
2018-08-03 2018-08-01 4.187 1,388,809 +12,658 0.06% 5,815,210
2018-07-26 2018-07-24 4.472 1,376,151 -6,329 0.06% 6,153,603
2018-07-24 2018-07-20 4.187 1,382,480 -6,329 0.06% 5,788,709
2018-07-23 2018-07-19 4.156 1,388,809 -37,972 0.06% 5,771,321
2018-07-20 2018-07-18 4.156 1,426,781 +6,328 0.07% 5,929,117
2018-07-18 2018-07-16 4.203 1,420,453 +3,165 0.07% 5,970,153
2018-07-17 2018-07-13 4.235 1,417,288 -6,329 0.07% 6,001,639
2018-07-13 2018-07-11 4.187 1,423,617 -12,658 0.07% 5,960,957
2018-07-11 2018-07-09 4.298 1,436,275 +3,165 0.07% 6,172,818
2018-07-10 2018-07-06 4.187 1,433,110 +15,822 0.07% 6,000,706
2018-07-09 2018-07-05 4.219 1,417,288 -12,658 0.07% 5,979,245
2018-07-06 2018-07-04 4.140 1,429,946 +3,165 0.07% 5,919,676
2018-07-05 2018-07-03 4.266 1,426,781 +13,923 0.07% 6,086,927
2018-07-04 2018-06-29 4.566 1,412,858 -3,164 0.07% 6,451,688
2018-07-03 2018-06-28 4.408 1,416,022 +6,328 0.07% 6,242,394
2018-06-29 2018-06-27 4.487 1,409,694 +9,494 0.07% 6,325,869
2018-06-28 2018-06-26 4.740 1,400,200 -1,899 0.06% 6,637,252
2018-06-27 2018-06-25 4.946 1,402,099 +6,329 0.06% 6,934,258
2018-06-25 2018-06-21 5.119 1,395,770 +6,329 0.06% 7,145,553
2018-06-21 2018-06-19 5.088 1,389,441 +6,961 0.06% 7,069,244
2018-06-20 2018-06-15 5.388 1,382,480 -3,797 0.06% 7,448,867
2018-06-19 2018-06-14 5.467 1,386,277 +2,532 0.06% 7,578,846
2018-06-13 2018-06-11 5.562 1,383,745 +6,328 0.06% 7,696,189
2018-06-11 2018-06-07 5.848 1,377,417 +11,543 0.06% 8,054,956
2018-06-08 2018-06-06 5.832 1,365,874 +15,689 0.06% 7,965,690
2018-06-07 2018-06-05 5.768 1,350,185 -3,137 0.06% 7,788,136
2018-06-06 2018-06-04 5.657 1,353,322 +7,530 0.06% 7,655,281
2018-06-05 2018-06-01 5.529 1,345,792 +6,276 0.06% 7,441,133
2018-06-04 2018-05-31 5.434 1,339,516 +1,255 0.06% 7,278,367
2018-06-01 2018-05-30 5.338 1,338,261 +17,573 0.06% 7,143,603
2018-05-24 2018-05-21 5.832 1,320,688 -5,021 0.06% 7,702,168
2018-05-23 2018-05-18 5.912 1,325,709 +12,552 0.06% 7,837,071
2018-05-21 2018-05-17 5.816 1,313,157 -3,138 0.06% 7,637,323
2018-05-17 2018-05-15 5.832 1,316,295 +19,455 0.06% 7,676,548
2018-05-16 2018-05-14 5.832 1,296,840 -5,492 0.06% 7,563,088
2018-05-11 2018-05-09 5.609 1,302,332 +6,276 0.06% 7,304,593
2018-05-10 2018-05-08 5.673 1,296,056 -6,276 0.06% 7,351,999
2018-05-04 2018-05-02 5.752 1,302,332 -31,379 0.06% 7,491,358
2018-04-27 2018-04-25 5.545 1,333,711 +6,276 0.06% 7,395,587
2018-04-25 2018-04-23 5.370 1,327,435 +12,552 0.06% 7,128,117
2018-04-24 2018-04-20 5.386 1,314,883 +23,848 0.06% 7,081,666
2018-04-23 2018-04-19 5.593 1,291,035 -1,883 0.06% 7,220,658
2018-04-20 2018-04-18 5.545 1,292,918 +37,655 0.06% 7,169,385
2018-04-19 2018-04-17 5.561 1,255,263 +6,276 0.06% 6,980,585
2018-04-16 2018-04-12 5.912 1,248,987 -5,649 0.06% 7,383,520
2018-04-13 2018-04-11 5.959 1,254,636 -54,599 0.06% 7,476,890
2018-04-12 2018-04-10 5.880 1,309,235 +45,186 0.06% 7,697,960
2018-04-10 2018-04-06 5.513 1,264,049 -1,256 0.06% 6,969,019
2018-04-09 2018-04-04 5.641 1,265,305 +15,690 0.06% 7,137,237
2018-04-06 2018-04-03 5.784 1,249,615 +105,433 0.06% 7,227,939
2018-04-04 2018-03-29 6.055 1,144,182 +12,552 0.05% 6,928,040
2018-04-03 2018-03-28 6.055 1,131,630 +28,241 0.05% 6,852,037
2018-03-29 2018-03-27 6.406 1,103,389 -10,669 0.05% 7,067,834
2018-03-28 2018-03-26 6.533 1,114,058 +12,552 0.05% 7,278,189
2018-03-27 2018-03-23 6.517 1,101,506 -1,883 0.05% 7,178,634
2018-03-26 2018-03-22 6.724 1,103,389 -6,276 0.05% 7,419,468
2018-03-23 2018-03-21 6.597 1,109,665 -15,062 0.05% 7,320,216
2018-03-22 2018-03-20 6.692 1,124,727 +12,552 0.05% 7,527,107
2018-03-21 2018-03-19 6.836 1,112,175 -13,179 0.05% 7,602,599
2018-03-20 2018-03-16 6.979 1,125,354 -5,649 0.05% 7,854,073
2018-03-16 2018-03-14 6.900 1,131,003 +17,520 0.05% 7,803,390
2018-03-15 2018-03-13 6.597 1,113,483 +1,255 0.05% 7,345,402
2018-03-13 2018-03-09 6.501 1,112,228 +12,552 0.05% 7,230,788
2018-03-09 2018-03-07 6.326 1,099,676 -6,276 0.05% 6,956,438
2018-03-06 2018-03-02 6.262 1,105,952 -12,552 0.05% 6,925,649
2018-03-05 2018-03-01 6.310 1,118,504 +12,552 0.05% 7,057,719
2018-03-02 2018-02-28 6.246 1,105,952 -5,021 0.05% 6,908,027
2018-03-01 2018-02-27 6.390 1,110,973 -9,414 0.05% 7,098,712
2018-02-28 2018-02-26 6.485 1,120,387 -11,924 0.05% 7,265,979
2018-02-27 2018-02-23 6.469 1,132,311 +5,649 0.05% 7,325,266
2018-02-23 2018-02-21 6.485 1,126,662 -23,221 0.05% 7,306,674
2018-02-22 2018-02-20 6.422 1,149,883 -12,551 0.05% 7,383,977
2018-02-21 2018-02-15 6.406 1,162,434 +54,599 0.05% 7,446,051
2018-02-14 2018-02-12 6.039 1,107,835 +28,241 0.05% 6,690,305
2018-02-13 2018-02-09 5.816 1,079,594 +17,572 0.05% 6,278,920
2018-02-12 2018-02-08 6.198 1,062,022 +9,414 0.05% 6,582,862
2018-02-09 2018-02-07 6.326 1,052,608 +2,510 0.05% 6,658,690
2018-02-08 2018-02-06 6.469 1,050,098 +9,414 0.05% 6,793,405
2018-02-06 2018-02-02 7.314 1,040,684 +10,669 0.05% 7,611,377
2018-02-05 2018-02-01 7.760 1,030,015 +283,666 0.05% 7,992,896
2018-02-02 2018-01-31 7.808 746,349 +25,103 0.05% 5,827,331
2018-02-01 2018-01-30 7.856 721,246 +3,138 0.05% 5,665,810
2018-01-31 2018-01-29 8.111 718,108 -5,648 0.05% 5,824,239
2018-01-30 2018-01-26 8.365 723,756 -13,807 0.05% 6,054,568
2018-01-29 2018-01-25 7.808 737,563 -23,848 0.05% 5,758,732
2018-01-26 2018-01-24 7.887 761,411 -3,765 0.05% 6,005,594
2018-01-25 2018-01-23 7.601 765,176 +7,531 0.05% 5,815,826
2018-01-24 2018-01-22 8.095 757,645 -89,116 0.05% 6,132,833
2018-01-23 2018-01-19 6.884 846,761 +86,605 0.06% 5,828,761
2018-01-22 2018-01-18 6.756 760,156 +9,414 0.05% 5,135,707
2018-01-19 2018-01-17 6.820 750,742 +6,276 0.05% 5,119,955
2018-01-18 2018-01-16 6.868 744,466 +25,103 0.05% 5,112,741
2018-01-17 2018-01-15 7.011 719,363 -8,786 0.05% 5,043,505
2018-01-16 2018-01-12 7.218 728,149 +6,276 0.05% 5,255,937
2018-01-15 2018-01-11 7.234 721,873 -6,276 0.05% 5,222,138
2018-01-11 2018-01-09 7.489 728,149 -12,552 0.05% 5,453,179
2018-01-10 2018-01-08 7.569 740,701 -6,275 0.05% 5,606,195
2018-01-09 2018-01-05 7.378 746,976 -18,828 0.05% 5,510,859
2018-01-08 2018-01-04 7.346 765,804 +3,138 0.05% 5,625,359
2018-01-04 2018-01-02 7.250 762,666 -18,827 0.05% 5,529,177
2018-01-03 2017-12-29 7.004 781,493 +18,137 0.05% 5,473,829
2018-01-02 2017-12-28 6.939 763,356 -24,442 0.05% 5,296,822
2017-12-27 2017-12-21 6.628 787,798 -6,111 0.06% 5,221,464
2017-12-20 2017-12-18 6.612 793,909 -6,110 0.06% 5,248,974
2017-12-19 2017-12-15 6.595 800,019 +6,110 0.06% 5,276,278
2017-12-18 2017-12-14 6.628 793,909 -6,110 0.06% 5,261,967
2017-12-15 2017-12-13 6.644 800,019 -6,111 0.06% 5,315,556
2017-12-13 2017-12-11 6.661 806,130 +6,111 0.06% 5,369,352
2017-12-12 2017-12-08 6.693 800,019 +6,110 0.06% 5,354,833
2017-12-11 2017-12-07 6.595 793,909 +3,055 0.06% 5,235,982
2017-12-08 2017-12-06 6.595 790,854 +6,111 0.06% 5,215,834
2017-12-07 2017-12-05 6.759 784,743 -6,111 0.06% 5,303,955
2017-12-05 2017-12-01 6.939 790,854 -3,055 0.06% 5,487,626
2017-12-04 2017-11-30 6.792 793,909 -6,110 0.06% 5,391,892
2017-12-01 2017-11-29 6.873 800,019 +1,222 0.06% 5,498,851
2017-11-29 2017-11-27 6.661 798,797 -12,221 0.06% 5,320,509
2017-11-27 2017-11-23 6.693 811,018 +6,110 0.06% 5,428,454
2017-11-22 2017-11-20 6.579 804,908 -24,442 0.06% 5,295,350
2017-11-21 2017-11-17 6.546 829,350 +12,221 0.06% 5,429,004
2017-11-20 2017-11-16 6.612 817,129 -9,166 0.06% 5,402,495
2017-11-17 2017-11-15 6.579 826,295 +2,445 0.06% 5,436,051
2017-11-16 2017-11-14 6.497 823,850 -6,111 0.06% 5,352,553
2017-11-15 2017-11-13 6.595 829,961 +11,610 0.06% 5,473,752
2017-11-14 2017-11-10 6.644 818,351 +12,221 0.06% 5,437,359
2017-11-10 2017-11-08 6.890 806,130 +36,052 0.06% 5,554,047
2017-11-08 2017-11-06 7.103 770,078 +18,332 0.06% 5,469,490
2017-11-01 2017-10-30 7.479 751,746 +6,110 0.05% 5,622,244
2017-10-30 2017-10-26 7.544 745,636 +18,332 0.05% 5,625,358
2017-10-27 2017-10-25 7.839 727,304 +24,442 0.05% 5,701,299
2017-10-25 2017-10-23 7.692 702,862 +1,833 0.05% 5,406,177
2017-10-24 2017-10-20 7.757 701,029 +7,332 0.05% 5,437,968
2017-10-23 2017-10-19 7.806 693,697 +3,056 0.05% 5,415,151
2017-10-20 2017-10-18 8.084 690,641 -6,111 0.05% 5,583,438
2017-10-19 2017-10-17 7.659 696,752 +611 0.05% 5,336,376
2017-10-18 2017-10-16 7.757 696,141 +9,166 0.05% 5,400,052
2017-10-16 2017-10-12 8.052 686,975 +12,221 0.05% 5,531,315
2017-10-13 2017-10-11 7.855 674,754 -7,333 0.05% 5,300,405
2017-10-12 2017-10-10 8.215 682,087 +16,499 0.05% 5,603,583
2017-10-11 2017-10-09 8.264 665,588 +14,054 0.05% 5,500,716
2017-10-10 2017-10-06 8.526 651,534 +12,221 0.05% 5,555,168
2017-10-09 2017-10-04 8.690 639,313 -67,216 0.05% 5,555,593
2017-10-06 2017-10-03 8.183 706,529 +61,105 0.05% 5,781,258
2017-10-04 2017-09-29 8.248 645,424 -6,110 0.05% 5,323,509
2017-09-29 2017-09-27 8.346 651,534 -13,443 0.05% 5,437,880
2017-09-28 2017-09-26 8.101 664,977 +32,997 0.05% 5,386,841
2017-09-27 2017-09-25 8.150 631,980 +10,387 0.05% 5,150,567
2017-09-26 2017-09-22 9.328 621,593 +3,667 0.04% 5,798,335
2017-09-25 2017-09-21 9.754 617,926 +611 0.04% 6,027,054
2017-09-22 2017-09-20 9.754 617,315 -4,278 0.04% 6,021,095
2017-09-21 2017-09-19 9.737 621,593 -52,550 0.04% 6,052,648
2017-09-20 2017-09-18 9.050 674,143 -31,775 0.05% 6,100,979
2017-09-19 2017-09-15 9.001 705,918 +1,834 0.05% 6,353,884
2017-09-18 2017-09-14 8.968 704,084 -65,383 0.05% 6,314,332
2017-09-15 2017-09-13 8.314 769,467 -17,720 0.06% 6,396,996
2017-09-14 2017-09-12 8.346 787,187 +1,222 0.06% 6,570,077
2017-09-13 2017-09-11 8.346 785,965 -26,887 0.06% 6,559,878
2017-09-12 2017-09-08 8.330 812,852 -60,494 0.06% 6,770,981
2017-09-11 2017-09-07 8.510 873,346 +55,606 0.06% 7,432,108
2017-09-08 2017-09-06 7.053 817,740 -7,944 0.06% 5,767,862
2017-09-07 2017-09-05 6.988 825,684 -6,110 0.06% 5,769,844
2017-09-05 2017-09-01 6.808 831,794 -1,833 0.06% 5,662,803
2017-09-04 2017-08-31 6.972 833,627 -4,889 0.06% 5,811,707
2017-09-01 2017-08-30 7.070 838,516 -26,886 0.06% 5,928,126
2017-08-31 2017-08-29 6.661 865,402 +6,111 0.06% 5,764,177
2017-08-30 2017-08-28 6.726 859,291 +2,116 0.06% 5,779,862
2017-08-29 2017-08-25 6.743 857,175 -6,705 0.06% 5,779,692
2017-08-28 2017-08-24 6.694 863,880 -12,191 0.06% 5,782,384
2017-08-25 2017-08-22 6.611 876,071 -40,839 0.06% 5,792,122
2017-08-24 2017-08-21 6.694 916,910 +27,429 0.07% 6,137,341
2017-08-22 2017-08-18 6.546 889,481 +14,020 0.06% 5,822,412
2017-08-21 2017-08-17 6.677 875,461 +5,486 0.06% 5,845,539
2017-08-18 2017-08-16 6.743 869,975 +6,095 0.06% 5,865,999
2017-08-17 2017-08-15 6.677 863,880 +3,048 0.06% 5,768,212
2017-08-16 2017-08-14 6.874 860,832 +3,047 0.06% 5,917,330
2017-08-15 2017-08-11 6.661 857,785 +12,191 0.06% 5,713,442
2017-08-14 2017-08-10 6.923 845,594 -12,191 0.06% 5,854,202
2017-08-11 2017-08-09 7.153 857,785 -18,286 0.06% 6,135,618
2017-08-10 2017-08-08 7.218 876,071 +6,705 0.06% 6,323,905
2017-08-09 2017-08-07 6.940 869,366 +24,382 0.06% 6,033,043
2017-08-08 2017-08-04 7.054 844,984 -7,315 0.06% 5,960,879
2017-08-07 2017-08-03 6.940 852,299 -1,219 0.06% 5,914,605
2017-08-04 2017-08-02 7.104 853,518 +9,144 0.06% 6,063,089
2017-08-03 2017-08-01 7.301 844,374 +4,266 0.06% 6,164,363
2017-08-02 2017-07-31 7.514 840,108 -20,724 0.06% 6,312,392
2017-07-31 2017-07-27 7.448 860,832 +62,173 0.06% 6,411,618
2017-07-28 2017-07-26 7.350 798,659 +6,096 0.06% 5,869,928
2017-07-25 2017-07-21 7.383 792,563 +4,876 0.06% 5,851,129
2017-07-24 2017-07-20 7.760 787,687 -11,581 0.06% 6,112,350
2017-07-21 2017-07-19 7.383 799,268 -12,191 0.06% 5,900,629
2017-07-20 2017-07-18 7.235 811,459 -36,573 0.06% 5,870,817
2017-07-19 2017-07-17 7.399 848,032 +12,191 0.06% 6,274,544
2017-07-18 2017-07-14 7.383 835,841 -10,362 0.06% 6,170,631
2017-07-17 2017-07-13 7.153 846,203 -34,135 0.06% 6,052,773
2017-07-14 2017-07-12 7.104 880,338 -7,314 0.06% 6,253,609
2017-07-13 2017-07-11 7.136 887,652 +3,047 0.06% 6,334,690
2017-07-12 2017-07-10 7.153 884,605 -15,238 0.06% 6,327,458
2017-07-11 2017-07-07 7.218 899,843 -12,191 0.06% 6,495,503
2017-07-10 2017-07-06 7.333 912,034 -1,829 0.07% 6,688,241
2017-07-07 2017-07-05 7.202 913,863 +6,096 0.07% 6,581,714
2017-07-06 2017-07-04 7.186 907,767 +3,657 0.07% 6,522,917
2017-07-05 2017-07-03 7.301 904,110 -17,677 0.06% 6,600,467
2017-07-03 2017-06-29 6.956 921,787 -15,239 0.07% 6,411,945
2017-06-30 2017-06-28 6.759 937,026 -3,047 0.07% 6,333,477
2017-06-28 2017-06-26 6.858 940,073 -6,096 0.07% 6,446,608
2017-06-27 2017-06-23 6.661 946,169 +8,534 0.07% 6,302,141
2017-06-26 2017-06-22 6.677 937,635 +12,191 0.07% 6,260,681
2017-06-23 2017-06-21 6.776 925,444 +6,095 0.07% 6,270,376
2017-06-22 2017-06-20 6.825 919,349 -6,095 0.07% 6,274,326
2017-06-21 2017-06-19 6.956 925,444 +33,525 0.07% 6,437,383
2017-06-20 2017-06-16 6.874 891,919 -5,486 0.06% 6,131,021
2017-06-19 2017-06-15 6.743 897,405 +20,115 0.06% 6,050,952
2017-06-16 2017-06-14 6.989 877,290 -6,095 0.06% 6,131,209
2017-06-15 2017-06-13 7.202 883,385 -3,048 0.06% 6,362,209
2017-06-14 2017-06-12 7.104 886,433 +24,382 0.06% 6,296,906
2017-06-13 2017-06-09 7.530 862,051 -6,096 0.06% 6,491,410
2017-06-12 2017-06-08 7.711 868,147 -609 0.06% 6,693,981
2017-06-09 2017-06-07 7.350 868,756 -110,938 0.06% 6,385,122
2017-06-08 2017-06-06 7.005 979,694 +18,287 0.07% 6,862,964
2017-06-07 2017-06-05 6.874 961,407 -12,191 0.07% 6,608,679
2017-06-06 2017-06-02 6.808 973,598 -3,048 0.07% 6,628,590
2017-06-02 2017-05-31 6.644 976,646 +36,573 0.07% 6,489,116
2017-06-01 2017-05-29 6.956 940,073 +90,213 0.07% 6,539,143
2017-05-31 2017-05-26 6.677 849,860 +13,410 0.06% 5,674,599
2017-05-29 2017-05-25 6.989 836,450 -12,191 0.06% 5,845,787
2017-05-26 2017-05-24 6.415 848,641 -4,877 0.06% 5,443,843
2017-05-25 2017-05-23 6.151 853,518 +9,240 0.06% 5,249,930
2017-05-23 2017-05-19 6.415 844,278 -7,277 0.06% 5,415,856
2017-05-22 2017-05-18 6.068 851,555 +6,064 0.06% 5,167,643
2017-05-19 2017-05-17 6.019 845,491 -1,819 0.06% 5,089,016
2017-05-18 2017-05-16 6.101 847,310 +5,458 0.06% 5,169,828
2017-05-16 2017-05-12 6.167 841,852 -9,097 0.06% 5,192,056
2017-05-15 2017-05-11 6.299 850,949 +3,639 0.06% 5,360,421
2017-05-12 2017-05-10 6.068 847,310 -18,193 0.06% 5,141,883
2017-05-11 2017-05-09 6.217 865,503 +41,236 0.06% 5,380,739
2017-05-10 2017-05-08 5.937 824,267 +1,213 0.06% 4,893,306
2017-05-09 2017-05-05 5.970 823,054 +6,064 0.06% 4,913,250
2017-05-08 2017-05-04 6.035 816,990 -5,457 0.06% 4,930,941
2017-05-05 2017-05-02 6.448 822,447 +6,670 0.06% 5,302,940
2017-05-04 2017-04-28 6.580 815,777 +10,916 0.06% 5,367,553
2017-05-02 2017-04-27 6.481 804,861 -6,064 0.06% 5,216,094
2017-04-28 2017-04-26 6.827 810,925 +14,553 0.06% 5,536,216
2017-04-27 2017-04-25 6.909 796,372 +12,129 0.06% 5,502,525
2017-04-25 2017-04-21 6.992 784,243 +24,256 0.06% 5,483,382
2017-04-19 2017-04-13 7.470 759,987 -30,927 0.05% 5,677,228
2017-04-13 2017-04-11 6.728 790,914 +1,819 0.06% 5,321,345
2017-04-12 2017-04-10 6.778 789,095 +6,065 0.06% 5,348,144
2017-04-11 2017-04-07 6.695 783,030 -6,065 0.06% 5,242,476
2017-04-10 2017-04-06 6.893 789,095 +4,245 0.06% 5,439,232
2017-04-07 2017-04-05 6.926 784,850 -10,915 0.06% 5,435,856
2017-03-31 2017-03-29 6.497 795,765 +4,851 0.06% 5,170,268
2017-03-29 2017-03-27 6.646 790,914 -12,128 0.06% 5,256,133
2017-03-28 2017-03-24 7.074 803,042 -6,064 0.06% 5,681,036
2017-03-27 2017-03-23 7.008 809,106 +6,064 0.06% 5,670,565
2017-03-24 2017-03-22 7.025 803,042 -40,630 0.06% 5,641,309
2017-03-23 2017-03-21 7.272 843,672 -22,437 0.06% 6,135,419
2017-03-22 2017-03-20 6.613 866,109 -28,501 0.06% 5,727,287
2017-03-21 2017-03-17 6.844 894,610 +12,128 0.06% 6,122,289
2017-03-20 2017-03-16 7.388 882,482 -41,843 0.06% 6,519,524
2017-03-17 2017-03-15 6.909 924,325 -24,256 0.07% 6,386,615
2017-03-16 2017-03-14 6.233 948,581 -28,501 0.07% 5,912,869
2017-03-15 2017-03-13 6.497 977,082 -19,406 0.07% 6,348,326
2017-03-14 2017-03-10 5.986 996,488 +17,586 0.07% 5,965,003
2017-03-13 2017-03-09 5.129 978,902 -6,064 0.07% 5,020,322
2017-03-10 2017-03-08 5.194 984,966 -14,554 0.07% 5,116,392
2017-03-09 2017-03-07 4.947 999,520 -6,064 0.07% 4,944,755
2017-03-02 2017-02-28 4.749 1,005,584 -9,702 0.07% 4,775,764
2017-02-28 2017-02-24 4.749 1,015,286 -30,321 0.07% 4,821,841
2017-02-24 2017-02-22 4.716 1,045,607 +6,064 0.08% 4,931,358
2017-02-20 2017-02-16 4.667 1,039,543 +3,639 0.08% 4,851,331
2017-02-17 2017-02-15 4.749 1,035,904 -3,639 0.07% 4,919,761
2017-02-16 2017-02-14 4.634 1,039,543 +3,639 0.08% 4,817,046
2017-02-14 2017-02-10 4.650 1,035,904 -18,193 0.07% 4,817,266
2017-02-13 2017-02-09 4.683 1,054,097 +2,426 0.08% 4,936,634
2017-02-10 2017-02-08 4.749 1,051,671 +6,064 0.08% 4,994,642
2017-02-09 2017-02-07 4.485 1,045,607 -6,064 0.08% 4,689,963
2017-02-08 2017-02-06 4.485 1,051,671 +6,064 0.08% 4,717,162
2017-02-02 2017-01-27 4.288 1,045,607 +4,245 0.08% 4,483,053
2017-02-01 2017-01-25 4.238 1,041,362 +7,883 0.08% 4,413,335
2017-01-19 2017-01-17 4.370 1,033,479 +5,458 0.07% 4,516,266
2017-01-18 2017-01-16 4.419 1,028,021 -6,064 0.07% 4,543,272
2017-01-12 2017-01-10 4.320 1,034,085 -12,128 0.07% 4,467,757
2017-01-10 2017-01-06 4.337 1,046,213 -3,032 0.08% 4,537,408
2017-01-09 2017-01-05 4.288 1,049,245 -18,193 0.08% 4,498,651
2016-12-30 2016-12-28 4.156 1,067,438 +3,032 0.08% 4,435,833
2016-12-29 2016-12-23 4.123 1,064,406 -22,437 0.08% 4,388,128
2016-12-22 2016-12-20 4.205 1,086,843 +12,128 0.08% 4,570,240
2016-12-13 2016-12-09 4.617 1,074,715 +22,437 0.08% 4,962,304
2016-12-05 2016-12-01 4.716 1,052,278 +24,257 0.08% 4,962,820
2016-11-30 2016-11-28 4.799 1,028,021 +1,213 0.07% 4,933,180
2016-11-23 2016-11-21 4.749 1,026,808 -7,884 0.07% 4,876,562
2016-11-18 2016-11-16 4.617 1,034,692 +13,948 0.07% 4,777,505
2016-11-17 2016-11-15 5.030 1,020,744 -24,257 0.07% 5,133,915
2016-11-15 2016-11-11 5.112 1,045,001 +8,490 0.08% 5,342,080
2016-11-11 2016-11-09 4.650 1,036,511 -6,064 0.07% 4,820,089
2016-11-08 2016-11-04 4.683 1,042,575 -1,819 0.08% 4,882,673
2016-11-07 2016-11-03 4.716 1,044,394 -6,671 0.08% 4,925,637
2016-11-03 2016-11-01 4.766 1,051,065 -16,979 0.08% 5,009,097
2016-10-31 2016-10-27 4.848 1,068,044 -6,064 0.08% 5,178,077
2016-10-27 2016-10-25 4.716 1,074,108 +3,638 0.08% 5,065,776
2016-10-26 2016-10-24 4.551 1,070,470 -6,064 0.08% 4,872,093
2016-10-25 2016-10-20 4.320 1,076,534 -12,128 0.08% 4,651,158
2016-10-24 2016-10-19 4.255 1,088,662 +6,064 0.08% 4,631,746
2016-10-19 2016-10-17 4.156 1,082,598 -1,637 0.08% 4,498,832
2016-10-17 2016-10-13 4.090 1,084,235 +18,192 0.08% 4,434,117
2016-10-12 2016-10-07 4.106 1,066,043 -30,321 0.08% 4,377,298
2016-10-03 2016-09-29 4.156 1,096,364 -6,064 0.08% 4,556,038
2016-09-26 2016-09-22 4.139 1,102,428 +1,637 0.08% 4,563,058
2016-09-23 2016-09-21 4.090 1,100,791 -24,256 0.08% 4,501,824
2016-09-22 2016-09-20 4.040 1,125,047 -6,064 0.08% 4,545,365
2016-09-20 2016-09-15 3.925 1,131,111 +2,426 0.08% 4,439,297
2016-09-14 2016-09-12 3.991 1,128,685 -3,639 0.08% 4,504,225
2016-09-09 2016-09-07 4.172 1,132,324 +36,385 0.08% 4,724,145
2016-09-07 2016-09-05 4.123 1,095,939 -7,277 0.08% 4,518,127
2016-09-06 2016-09-02 4.123 1,103,216 -30,321 0.08% 4,548,127
2016-08-29 2016-08-25 4.007 1,133,537 +1,213 0.08% 4,542,281
2016-08-24 2016-08-22 4.123 1,132,324 +12,128 0.08% 4,668,128
2016-08-19 2016-08-17 4.090 1,120,196 +12,129 0.08% 4,581,184
2016-08-18 2016-08-16 4.106 1,108,067 +6,064 0.08% 4,549,853
2016-08-16 2016-08-12 4.024 1,102,003 -6,064 0.08% 4,434,091
2016-08-09 2016-08-05 3.793 1,108,067 -6,065 0.08% 4,202,676
2016-08-01 2016-07-28 3.677 1,114,132 +6,065 0.08% 4,097,071
2016-07-29 2016-07-27 3.760 1,108,067 +30,320 0.08% 4,166,131
2016-07-28 2016-07-26 3.793 1,077,747 -18,192 0.08% 4,087,678
2016-07-27 2016-07-25 3.760 1,095,939 +18,192 0.08% 4,120,531
2016-07-26 2016-07-22 3.809 1,077,747 -6,064 0.08% 4,105,450
2016-07-08 2016-07-06 3.776 1,083,811 -12,128 0.08% 4,092,805
2016-06-20 2016-06-16 3.661 1,095,939 -6,064 0.08% 4,012,096
2016-05-10 2016-05-06 3.991 1,102,003 -6,064 0.08% 4,397,746
2016-03-31 2016-03-29 4.156 1,108,067 -5,458 0.08% 4,604,671
2016-03-30 2016-03-24 4.205 1,113,525 +6,064 0.08% 4,682,439
2016-03-04 2016-03-02 4.617 1,107,461 -8,490 0.08% 5,113,503
2016-02-29 2016-02-25 4.106 1,115,951 -6,064 0.08% 4,582,226
2016-02-23 2016-02-19 4.452 1,122,015 +6,064 0.08% 4,995,678
2016-02-22 2016-02-18 4.353 1,115,951 -9,702 0.08% 4,858,263
2016-02-17 2016-02-15 3.892 1,125,653 -12,129 0.08% 4,380,751
2016-02-01 2016-01-28 4.090 1,137,782 +10,916 0.08% 4,653,104
2016-01-08 2016-01-06 4.898 1,126,866 +1,819 0.08% 5,519,004
2016-01-07 2016-01-05 4.914 1,125,047 -6,064 0.08% 5,528,648
2016-01-06 2016-01-04 4.980 1,131,111 -54,577 0.08% 5,633,057
2016-01-05 2015-12-31 5.409 1,185,688 +60,035 0.09% 6,413,222
2015-12-29 2015-12-24 5.326 1,125,653 -217,096 0.08% 5,995,688
2015-12-28 2015-12-22 5.079 1,342,749 +4,245 0.10% 6,819,893
2015-12-22 2015-12-18 4.815 1,338,504 -18,193 0.10% 6,445,172
2015-12-14 2015-12-10 4.634 1,356,697 +27,289 0.10% 6,286,678
2015-12-07 2015-12-03 4.865 1,329,408 +6,671 0.10% 6,467,141
2015-12-04 2015-12-02 4.914 1,322,737 +183,136 0.10% 6,500,126
2015-12-02 2015-11-30 4.436 1,139,601 +1,819 0.08% 5,055,186
2015-12-01 2015-11-27 4.535 1,137,782 -18,192 0.08% 5,159,692
2015-11-27 2015-11-25 4.683 1,155,974 -4,851 0.08% 5,413,753
2015-11-25 2015-11-23 4.733 1,160,825 -12,129 0.08% 5,493,899
2015-11-24 2015-11-20 4.799 1,172,954 -82,472 0.08% 5,628,672
2015-11-13 2015-11-11 4.106 1,255,426 +36,385 0.09% 5,154,926
2015-11-11 2015-11-09 4.288 1,219,041 -51,545 0.09% 5,226,653
2015-11-10 2015-11-06 4.320 1,270,586 +4,851 0.09% 5,489,558
2015-11-06 2015-11-04 4.238 1,265,735 -12,128 0.09% 5,364,237
2015-11-05 2015-11-03 4.123 1,277,863 -12,128 0.09% 5,268,128
2015-11-04 2015-11-02 4.040 1,289,991 -38,811 0.09% 5,211,764
2015-10-30 2015-10-28 4.106 1,328,802 +6,065 0.10% 5,456,217
2015-10-29 2015-10-27 4.189 1,322,737 +18,192 0.10% 5,540,376
2015-10-27 2015-10-23 4.370 1,304,545 -6,064 0.09% 5,700,815
2015-10-23 2015-10-20 4.353 1,310,609 +72,769 0.09% 5,705,702
2015-10-22 2015-10-19 4.304 1,237,840 +12,129 0.09% 5,327,666
2015-10-20 2015-10-16 4.172 1,225,711 +54,577 0.09% 5,113,763
2015-10-19 2015-10-15 4.222 1,171,134 -12,129 0.08% 4,944,001
2015-10-16 2015-10-14 4.189 1,183,263 +18,193 0.09% 4,956,179
2015-10-14 2015-10-12 4.271 1,165,070 -30,321 0.08% 4,976,039
2015-10-13 2015-10-09 4.156 1,195,391 +12,128 0.09% 4,967,553
2015-10-12 2015-10-08 4.238 1,183,263 +18,193 0.09% 5,014,717
2015-10-09 2015-10-07 4.353 1,165,070 -11,522 0.08% 5,072,102
2015-10-08 2015-10-06 4.123 1,176,592 +6,064 0.09% 4,850,627
2015-10-06 2015-10-02 4.106 1,170,528 -12,735 0.08% 4,806,325
2015-10-02 2015-09-29 3.628 1,183,263 -18,192 0.09% 4,292,754
2015-09-25 2015-09-23 3.974 1,201,455 +6,064 0.09% 4,774,815
2015-09-24 2015-09-22 4.123 1,195,391 +12,128 0.09% 4,928,128
2015-09-22 2015-09-18 4.139 1,183,263 -3,032 0.09% 4,897,642
2015-09-11 2015-09-09 4.172 1,186,295 -24,256 0.09% 4,949,316
2015-09-08 2015-09-04 3.809 1,210,551 +24,256 0.09% 4,611,339
2015-09-01 2015-08-28 4.271 1,186,295 -12,128 0.09% 5,066,692
2015-08-31 2015-08-27 4.353 1,198,423 +18,192 0.09% 5,217,303
2015-08-27 2015-08-25 4.007 1,180,231 +3,639 0.09% 4,729,392
2015-08-26 2015-08-24 4.106 1,176,592 +3,032 0.09% 4,831,225
2015-08-24 2015-08-20 4.518 1,173,560 +6,671 0.08% 5,302,588
2015-08-14 2015-08-12 5.096 1,166,889 +14,553 0.08% 5,945,933
2015-08-12 2015-08-10 5.343 1,152,336 +6,065 0.08% 6,156,816
2015-08-11 2015-08-07 5.129 1,146,271 -6,065 0.08% 5,878,678
2015-08-06 2015-08-04 5.178 1,152,336 +6,065 0.08% 5,966,790
2015-08-05 2015-08-03 5.129 1,146,271 -12,129 0.08% 5,878,678
2015-07-29 2015-07-27 5.227 1,158,400 +6,064 0.08% 6,055,497
2015-07-22 2015-07-20 5.772 1,152,336 -6,064 0.08% 6,650,881
2015-07-21 2015-07-17 5.706 1,158,400 +6,064 0.08% 6,609,470
2015-07-16 2015-07-14 5.739 1,152,336 -12,128 0.08% 6,612,876
2015-07-14 2015-07-10 5.524 1,164,464 -20,618 0.08% 6,432,842
2015-07-13 2015-07-09 5.409 1,185,082 +8,490 0.09% 6,409,944
2015-07-10 2015-07-08 4.799 1,176,592 +22,437 0.09% 5,646,130
2015-07-09 2015-07-07 5.475 1,154,155 -30,320 0.08% 6,318,794
2015-07-08 2015-07-06 5.607 1,184,475 +24,256 0.09% 6,641,051
2015-07-07 2015-07-03 6.052 1,160,219 +25,469 0.08% 7,021,632
2015-07-06 2015-07-02 6.283 1,134,750 -24,256 0.08% 7,129,469
2015-07-03 2015-06-30 6.481 1,159,006 +26,076 0.08% 7,511,216
2015-07-02 2015-06-29 6.250 1,132,930 -1,820 0.08% 7,080,669
2015-06-30 2015-06-26 6.464 1,134,750 +13,341 0.08% 7,335,306
2015-06-29 2015-06-25 6.629 1,121,409 +12,129 0.08% 7,433,992
2015-06-25 2015-06-23 6.860 1,109,280 +12,128 0.08% 7,609,682
2015-06-24 2015-06-22 6.646 1,097,152 -15,160 0.08% 7,291,281
2015-06-22 2015-06-18 6.712 1,112,312 -6,064 0.08% 7,465,399
2015-06-18 2015-06-16 6.629 1,118,376 -45,481 0.08% 7,413,886
2015-06-17 2015-06-15 6.778 1,163,857 -12,129 0.08% 7,888,119
2015-06-16 2015-06-12 6.827 1,175,986 -9,096 0.08% 8,028,502
2015-06-15 2015-06-11 6.547 1,185,082 +12,128 0.09% 7,758,378
2015-06-12 2015-06-10 6.563 1,172,954 +5,458 0.08% 7,698,322
2015-06-10 2015-06-08 6.877 1,167,496 -4,851 0.08% 8,028,298
2015-06-09 2015-06-05 6.844 1,172,347 +12,128 0.08% 8,022,990
2015-06-08 2015-06-04 6.909 1,160,219 +15,767 0.08% 8,016,522
2015-06-05 2015-06-03 7.041 1,144,452 +6,064 0.08% 8,058,605
2015-06-04 2015-06-02 7.141 1,138,388 +68,616 0.08% 8,128,805
2015-06-03 2015-06-01 7.207 1,069,772 +24,805 0.08% 7,709,574
2015-06-02 2015-05-29 7.190 1,044,967 +280,714 0.08% 7,513,538
2015-06-01 2015-05-28 7.240 764,253 +16,335 0.06% 5,533,042
2015-05-29 2015-05-27 7.289 747,918 +13,310 0.05% 5,451,867
2015-05-28 2015-05-26 7.504 734,608 +36,299 0.05% 5,512,698
2015-05-27 2015-05-22 7.603 698,309 +3,025 0.05% 5,309,555
2015-05-26 2015-05-21 7.587 695,284 +6,050 0.05% 5,275,062
2015-05-22 2015-05-20 7.818 689,234 +1,210 0.05% 5,388,657
2015-05-21 2015-05-19 7.918 688,024 -24,805 0.05% 5,447,431
2015-05-20 2015-05-18 8.083 712,829 -7,260 0.05% 5,761,650
2015-05-19 2015-05-15 7.884 720,089 -12,099 0.05% 5,677,501
2015-05-18 2015-05-14 7.785 732,188 -1,210 0.05% 5,700,280
2015-05-15 2015-05-13 7.686 733,398 +9,075 0.05% 5,636,965
2015-05-14 2015-05-12 7.934 724,323 +6,049 0.05% 5,746,801
2015-05-13 2015-05-11 8.198 718,274 +9,075 0.05% 5,888,769
2015-05-12 2015-05-08 8.116 709,199 -9,680 0.05% 5,755,755
2015-05-11 2015-05-07 7.785 718,879 -12,099 0.05% 5,596,666
2015-05-08 2015-05-06 8.165 730,978 +36,299 0.05% 5,968,757
2015-05-07 2015-05-05 8.546 694,679 +16,335 0.05% 5,936,458
2015-05-06 2015-05-04 8.711 678,344 -47,189 0.05% 5,908,990
2015-05-05 2015-04-30 7.703 725,533 -11,495 0.05% 5,588,507
2015-05-04 2015-04-29 7.256 737,028 +5,445 0.05% 5,348,120
2015-04-28 2015-04-24 7.339 731,583 -3,630 0.05% 5,369,072
2015-04-27 2015-04-23 7.422 735,213 -8,470 0.05% 5,456,475
2015-04-24 2015-04-22 7.504 743,683 -12,100 0.05% 5,580,799
2015-04-23 2015-04-21 6.992 755,783 +4,235 0.05% 5,284,333
2015-04-22 2015-04-20 6.860 751,548 -3,025 0.05% 5,155,342
2015-04-21 2015-04-17 7.174 754,573 +6,050 0.05% 5,413,070
2015-04-20 2015-04-16 7.554 748,523 -12,100 0.05% 5,654,237
2015-04-17 2015-04-15 7.587 760,623 -54,449 0.06% 5,770,784
2015-04-16 2015-04-14 7.603 815,072 +1,815 0.06% 6,197,356
2015-04-15 2015-04-13 7.918 813,257 -12,100 0.06% 6,438,964
2015-04-14 2015-04-10 7.273 825,357 -64,733 0.06% 6,002,708
2015-04-13 2015-04-09 6.975 890,090 -32,065 0.06% 6,208,677
2015-04-10 2015-04-08 6.744 922,155 -61,104 0.07% 6,218,946
2015-04-09 2015-04-02 6.314 983,259 -18,149 0.07% 6,208,461
2015-04-08 2015-04-01 6.248 1,001,408 -9,075 0.07% 6,256,847
2015-04-02 2015-03-31 5.984 1,010,483 +18,150 0.07% 6,046,308
2015-04-01 2015-03-30 6.116 992,333 -27,225 0.07% 6,068,926
2015-03-31 2015-03-27 5.967 1,019,558 -2,420 0.07% 6,083,756
2015-03-30 2015-03-26 5.636 1,021,978 +24,200 0.07% 5,760,346
2015-03-27 2015-03-25 5.802 997,778 -25,410 0.07% 5,788,869
2015-03-26 2015-03-24 5.951 1,023,188 -9,075 0.07% 6,088,504
2015-03-25 2015-03-23 6.099 1,032,263 +16,940 0.07% 6,296,068
2015-03-24 2015-03-20 6.149 1,015,323 +12,100 0.07% 6,243,093
2015-03-23 2015-03-19 6.099 1,003,223 +38,719 0.07% 6,118,945
2015-03-20 2015-03-18 6.215 964,504 -54,449 0.07% 5,994,384
2015-03-19 2015-03-17 6.198 1,018,953 +32,669 0.07% 6,315,941
2015-03-12 2015-03-10 6.479 986,284 -1,210 0.07% 6,390,587
2015-03-09 2015-03-05 6.546 987,494 +3,025 0.07% 6,463,717
2015-03-05 2015-03-03 6.446 984,469 +4,235 0.07% 6,346,281
2015-02-27 2015-02-25 6.645 980,234 -6,050 0.07% 6,513,411
2015-02-24 2015-02-18 6.446 986,284 +6,050 0.07% 6,357,982
2015-02-17 2015-02-13 6.413 980,234 -9,075 0.07% 6,286,576
2015-02-16 2015-02-12 6.298 989,309 -6,049 0.07% 6,230,309
2015-02-13 2015-02-11 6.232 995,358 +18,149 0.07% 6,202,594
2015-02-12 2015-02-10 6.298 977,209 +12,100 0.07% 6,154,108
2015-02-11 2015-02-09 6.198 965,109 +3,025 0.07% 5,982,191
2015-02-10 2015-02-06 6.529 962,084 +6,050 0.07% 6,281,491
2015-02-09 2015-02-05 6.694 956,034 -6,050 0.07% 6,400,016
2015-02-05 2015-02-03 6.645 962,084 -12,100 0.07% 6,392,809
2015-02-04 2015-02-02 6.612 974,184 +4,235 0.07% 6,441,005
2015-02-02 2015-01-29 6.876 969,949 -3,025 0.07% 6,669,525
2015-01-30 2015-01-28 6.827 972,974 -6,050 0.07% 6,642,078
2015-01-29 2015-01-27 6.860 979,024 +6,050 0.07% 6,715,744
2015-01-28 2015-01-26 6.942 972,974 +2,420 0.07% 6,754,655
2015-01-27 2015-01-23 6.893 970,554 -6,050 0.07% 6,689,728
2015-01-23 2015-01-21 6.744 976,604 +15,730 0.07% 6,586,146
2015-01-22 2015-01-20 6.694 960,874 -18,150 0.07% 6,432,416
2015-01-21 2015-01-19 6.347 979,024 +17,545 0.07% 6,214,086
2015-01-20 2015-01-16 6.595 961,479 +3,025 0.07% 6,341,111
2015-01-19 2015-01-15 6.942 958,454 -6,655 0.07% 6,653,854
2015-01-16 2015-01-14 6.975 965,109 +17,545 0.07% 6,731,959
2015-01-14 2015-01-12 7.058 947,564 -7,865 0.07% 6,687,890
2015-01-13 2015-01-09 7.041 955,429 +15,730 0.07% 6,727,608
2015-01-12 2015-01-08 6.942 939,699 +10,284 0.07% 6,523,651
2015-01-09 2015-01-07 7.273 929,415 -10,284 0.07% 6,759,507
2015-01-08 2015-01-06 7.240 939,699 -13,915 0.07% 6,803,236
2015-01-07 2015-01-05 7.537 953,614 -16,940 0.07% 7,187,703
2015-01-06 2015-01-02 7.108 970,554 -4,840 0.07% 6,898,280
2015-01-05 2014-12-31 6.513 975,394 -4,840 0.07% 6,352,270
2014-12-29 2014-12-22 6.265 980,234 +12,100 0.07% 6,140,753
2014-12-23 2014-12-19 6.298 968,134 +3,025 0.07% 6,096,957
2014-12-17 2014-12-15 6.430 965,109 +10,285 0.07% 6,205,527
2014-12-16 2014-12-12 6.546 954,824 +4,840 0.07% 6,249,873
2014-12-15 2014-12-11 6.479 949,984 -1,210 0.07% 6,155,382
2014-12-12 2014-12-10 6.628 951,194 +7,260 0.07% 6,304,725
2014-12-10 2014-12-08 6.876 943,934 +3,025 0.07% 6,490,642
2014-12-09 2014-12-05 6.959 940,909 +4,235 0.07% 6,547,604
2014-12-08 2014-12-04 7.108 936,674 -10,285 0.07% 6,657,476
2014-12-05 2014-12-03 7.008 946,959 -87,119 0.07% 6,636,662
2014-12-04 2014-12-02 6.463 1,034,078 +12,100 0.07% 6,683,173
2014-12-03 2014-12-01 6.331 1,021,978 +51,424 0.07% 6,469,832
2014-12-02 2014-11-28 6.612 970,554 -12,100 0.07% 6,417,005
2014-12-01 2014-11-27 6.529 982,654 -6,050 0.07% 6,415,794
2014-11-28 2014-11-26 6.595 988,704 -24,199 0.07% 6,520,665
2014-11-27 2014-11-25 6.694 1,012,903 -6,050 0.07% 6,780,716
2014-11-26 2014-11-24 6.777 1,018,953 +21,780 0.07% 6,905,429
2014-11-25 2014-11-21 6.232 997,173 -18,150 0.07% 6,213,904
2014-11-24 2014-11-20 6.232 1,015,323 +24,805 0.07% 6,327,006
2014-11-21 2014-11-19 6.347 990,518 +17,544 0.07% 6,287,041
2014-11-20 2014-11-18 6.579 972,974 -24,199 0.07% 6,400,840
2014-11-19 2014-11-17 6.760 997,173 -18,150 0.07% 6,741,344
2014-11-18 2014-11-14 6.612 1,015,323 +29,039 0.07% 6,713,004
2014-11-14 2014-11-12 6.579 986,284 +12,100 0.07% 6,488,402
2014-11-13 2014-11-11 6.595 974,184 +6,655 0.07% 6,424,903
2014-11-12 2014-11-10 6.727 967,529 +14,520 0.07% 6,508,952
2014-11-10 2014-11-06 6.843 953,009 -1,815 0.07% 6,521,538
2014-11-07 2014-11-05 6.909 954,824 +12,100 0.07% 6,597,088
2014-11-06 2014-11-04 6.942 942,724 +3,025 0.07% 6,544,652
2014-11-05 2014-11-03 6.909 939,699 +14,519 0.07% 6,492,586
2014-11-04 2014-10-31 6.760 925,180 -1,815 0.07% 6,254,639
2014-11-03 2014-10-30 6.694 926,995 -2,420 0.07% 6,205,619
2014-10-31 2014-10-29 6.694 929,415 +1,815 0.07% 6,221,819
2014-10-28 2014-10-24 6.810 927,600 -1,815 0.07% 6,316,996
2014-10-24 2014-10-22 6.860 929,415 +1,815 0.07% 6,375,444
2014-10-23 2014-10-21 6.678 927,600 -605 0.07% 6,194,336
2014-10-22 2014-10-20 6.975 928,205 -12,704 0.07% 6,474,542
2014-10-21 2014-10-17 6.595 940,909 +24,804 0.07% 6,205,449
2014-10-17 2014-10-15 7.025 916,105 +6,050 0.07% 6,435,568
2014-10-16 2014-10-14 6.975 910,055 +27,225 0.07% 6,347,939
2014-10-15 2014-10-13 7.124 882,830 +36,299 0.06% 6,289,368
2014-10-14 2014-10-10 7.174 846,531 +10,285 0.06% 6,072,748
2014-10-10 2014-10-08 7.389 836,246 +3,025 0.06% 6,178,659
2014-10-07 2014-10-03 7.587 833,221 +9,679 0.06% 6,321,579
2014-10-06 2014-09-30 7.273 823,542 +12,100 0.06% 5,989,507
2014-10-03 2014-09-29 7.306 811,442 +9,075 0.06% 5,928,331
2014-09-30 2014-09-26 7.455 802,367 +35,694 0.06% 5,981,392
2014-09-29 2014-09-25 7.537 766,673 +5,445 0.06% 5,778,667
2014-09-26 2014-09-24 7.637 761,228 +12,100 0.06% 5,813,122
2014-09-25 2014-09-23 7.686 749,128 +10,890 0.05% 5,757,867
2014-09-24 2014-09-22 7.769 738,238 +7,865 0.05% 5,735,178
2014-09-23 2014-09-19 7.901 730,373 -7,865 0.05% 5,770,657
2014-09-22 2014-09-18 7.868 738,238 +9,075 0.05% 5,808,393
2014-09-19 2014-09-17 8.000 729,163 +12,099 0.05% 5,833,412
2014-09-18 2014-09-16 8.033 717,064 +6,050 0.05% 5,760,323
2014-09-17 2014-09-15 7.967 711,014 +24,200 0.05% 5,664,712
2014-09-15 2014-09-11 8.099 686,814 +10,285 0.05% 5,562,729
2014-09-12 2014-09-10 8.364 676,529 -2,420 0.05% 5,658,347
2014-09-11 2014-09-08 8.479 678,949 +6,050 0.05% 5,757,145
2014-09-10 2014-09-05 8.529 672,899 -6,050 0.05% 5,739,212
2014-09-08 2014-09-04 8.496 678,949 +22,384 0.05% 5,768,368
2014-09-05 2014-09-03 8.116 656,565 -4,840 0.05% 5,328,585
2014-09-04 2014-09-02 7.785 661,405 +19,965 0.05% 5,149,215
2014-09-03 2014-09-01 7.901 641,440 +8,470 0.05% 5,068,000
2014-09-02 2014-08-29 8.066 632,970 +60,499 0.05% 5,105,704
2014-09-01 2014-08-28 7.967 572,471 +6,050 0.04% 4,560,928
2014-08-29 2014-08-27 8.232 566,421 -11,495 0.04% 4,662,527
2014-08-28 2014-08-26 8.248 577,916 +1,210 0.04% 4,766,701
2014-08-27 2014-08-25 8.414 576,706 +10,890 0.04% 4,852,351
2014-08-26 2014-08-22 8.414 565,816 -1,521 0.04% 4,760,723
2014-08-25 2014-08-21 8.231 567,337 -11,403 0.04% 4,669,543
2014-08-22 2014-08-20 8.381 578,740 -12,004 0.04% 4,850,179
2014-08-21 2014-08-19 8.497 590,744 -33,011 0.04% 5,019,678
2014-08-20 2014-08-18 8.597 623,755 +4,201 0.05% 5,362,534
2014-08-19 2014-08-15 8.680 619,554 +3,601 0.05% 5,378,030
2014-08-18 2014-08-14 8.631 615,953 +7,203 0.04% 5,315,984
2014-08-15 2014-08-13 8.747 608,750 -12,004 0.04% 5,324,816
2014-08-14 2014-08-12 8.830 620,754 +10,803 0.05% 5,481,529
2014-08-13 2014-08-11 8.864 609,951 +3,001 0.04% 5,406,459
2014-08-12 2014-08-08 8.614 606,950 +601 0.04% 5,228,171
2014-08-11 2014-08-07 8.631 606,349 +49,216 0.04% 5,233,097
2014-08-08 2014-08-06 8.914 557,133 +36,012 0.04% 4,966,140
2014-08-07 2014-08-05 8.647 521,121 +23,407 0.04% 4,506,219
2014-08-06 2014-08-04 9.064 497,714 +39,613 0.04% 4,511,127
2014-08-05 2014-08-01 9.580 458,101 +95,431 0.03% 4,388,695
2014-08-04 2014-07-31 10.480 362,670 -1,800 0.03% 3,800,744
2014-07-31 2014-07-29 10.480 364,470 -18,006 0.03% 3,819,608
2014-07-30 2014-07-28 10.713 382,476 -13,805 0.03% 4,097,524
2014-07-29 2014-07-25 10.213 396,281 -11,403 0.03% 4,047,343
2014-07-28 2014-07-24 9.913 407,684 -30,610 0.03% 4,041,541
2014-07-25 2014-07-23 9.314 438,294 -7,203 0.03% 4,082,100
2014-07-24 2014-07-22 8.747 445,497 +3,001 0.03% 3,896,821
2014-07-23 2014-07-21 8.581 442,496 +3,001 0.03% 3,796,845
2014-07-16 2014-07-14 8.547 439,495 +2,401 0.03% 3,756,450
2014-07-15 2014-07-11 8.980 437,094 -600 0.03% 3,925,274
2014-07-11 2014-07-09 8.847 437,694 +12,004 0.03% 3,872,322
2014-07-10 2014-07-08 9.114 425,690 +14,405 0.03% 3,879,601
2014-07-09 2014-07-07 9.347 411,285 -12,004 0.03% 3,844,254
2014-07-08 2014-07-04 8.847 423,289 -25,209 0.03% 3,744,879
2014-07-07 2014-07-03 8.447 448,498 -7,202 0.03% 3,788,565
2014-07-04 2014-07-02 8.197 455,700 +3,001 0.03% 3,735,515
2014-06-25 2014-06-23 7.847 452,699 -25,808 0.03% 3,552,522
2014-06-23 2014-06-19 7.914 478,507 +6,001 0.03% 3,786,938
2014-06-20 2014-06-18 8.197 472,506 +601 0.03% 3,873,279
2014-06-19 2014-06-17 8.331 471,905 +6,002 0.03% 3,931,252
2014-06-17 2014-06-13 8.564 465,903 -12,004 0.03% 3,989,927
2014-06-16 2014-06-12 8.547 477,907 -24,008 0.03% 4,084,765
2014-06-12 2014-06-10 8.314 501,915 +1,200 0.04% 4,172,891
2014-06-10 2014-06-06 8.314 500,715 -12,004 0.04% 4,162,914
2014-06-09 2014-06-05 8.297 512,719 +23,408 0.04% 4,254,172
2014-06-05 2014-06-03 8.247 489,311 -9,603 0.04% 4,035,492
2014-06-04 2014-05-30 8.214 498,914 -11,404 0.04% 4,098,066
2014-06-03 2014-05-29 7.881 510,318 -14,405 0.04% 4,021,688
2014-05-30 2014-05-28 7.647 524,723 -18,006 0.04% 4,012,815
2014-05-28 2014-05-26 7.716 542,729 +7,765 0.04% 4,187,776
2014-05-27 2014-05-23 7.716 534,964 +26,060 0.04% 4,127,860
2014-05-26 2014-05-22 7.412 508,904 -11,845 0.04% 3,772,112
2014-05-23 2014-05-21 7.362 520,749 +8,884 0.04% 3,833,532
2014-05-22 2014-05-20 7.294 511,865 +592 0.04% 3,733,562
2014-05-20 2014-05-16 7.260 511,273 +15,399 0.04% 3,711,979
2014-05-19 2014-05-15 7.665 495,874 -7,107 0.04% 3,801,118
2014-05-16 2014-05-14 7.801 502,981 -5,923 0.04% 3,923,537
2014-05-15 2014-05-13 7.598 508,904 -6,515 0.04% 3,866,629
2014-05-14 2014-05-12 7.260 515,419 +13,622 0.04% 3,742,080
2014-05-13 2014-05-09 7.294 501,797 +5,923 0.04% 3,660,125
2014-05-09 2014-05-07 7.615 495,874 -1,777 0.04% 3,776,001
2014-05-07 2014-05-02 7.767 497,651 +10,661 0.04% 3,865,155
2014-05-05 2014-04-30 7.767 486,990 +17,768 0.04% 3,782,353
2014-04-30 2014-04-28 7.919 469,222 +2,369 0.03% 3,715,655
2014-04-29 2014-04-25 8.138 466,853 +11,845 0.03% 3,799,368
2014-04-28 2014-04-24 8.341 455,008 +5,923 0.03% 3,795,160
2014-04-25 2014-04-23 8.324 449,085 +26,652 0.03% 3,738,175
2014-04-23 2014-04-17 8.966 422,433 -16,584 0.03% 3,787,359
2014-04-22 2014-04-16 8.476 439,017 +20,729 0.03% 3,721,082
2014-04-17 2014-04-15 8.527 418,288 +15,399 0.03% 3,566,572
2014-04-15 2014-04-11 9.185 402,889 +2,962 0.03% 3,700,569
2014-04-11 2014-04-09 9.219 399,927 -53,304 0.03% 3,686,868
2014-04-10 2014-04-08 8.476 453,231 +17,768 0.03% 3,841,559
2014-04-09 2014-04-07 8.459 435,463 +2,961 0.03% 3,683,606
2014-04-08 2014-04-04 8.527 432,502 +14,807 0.03% 3,687,769
2014-04-07 2014-04-03 8.780 417,695 -3,554 0.03% 3,667,303
2014-04-04 2014-04-02 9.253 421,249 -11,845 0.03% 3,897,657
2014-04-03 2014-04-01 8.999 433,094 -18,360 0.03% 3,897,567
2014-04-02 2014-03-31 8.611 451,454 -2,962 0.03% 3,887,477
2014-04-01 2014-03-28 8.408 454,416 +4,146 0.03% 3,820,913
2014-03-31 2014-03-27 8.256 450,270 -6,515 0.03% 3,717,629
2014-03-28 2014-03-26 7.649 456,785 +4,146 0.03% 3,493,769
2014-03-27 2014-03-25 7.716 452,639 +1,777 0.03% 3,492,628
2014-03-26 2014-03-24 8.138 450,862 -1,777 0.03% 3,669,229
2014-03-25 2014-03-21 8.088 452,639 +8,884 0.03% 3,660,763
2014-03-24 2014-03-20 7.480 443,755 -14,807 0.03% 3,319,183
2014-03-20 2014-03-18 7.969 458,562 -5,922 0.03% 3,654,469
2014-03-18 2014-03-14 8.223 464,484 +5,922 0.03% 3,819,301
2014-03-17 2014-03-13 8.290 458,562 +4,739 0.03% 3,801,576
2014-03-12 2014-03-10 8.712 453,823 +23,690 0.03% 3,953,852
2014-03-11 2014-03-07 9.016 430,133 -17,175 0.03% 3,878,182
2014-03-10 2014-03-06 9.101 447,308 +29,020 0.03% 4,070,798
2014-03-07 2014-03-05 9.067 418,288 +4,739 0.03% 3,792,572
2014-03-06 2014-03-04 8.999 413,549 -2,962 0.03% 3,721,674
2014-03-05 2014-03-03 8.949 416,511 +20,137 0.03% 3,727,233
2014-03-04 2014-02-28 9.371 396,374 +2,369 0.03% 3,714,346
2014-02-28 2014-02-26 9.286 394,005 -11,845 0.03% 3,658,884
2014-02-27 2014-02-25 9.084 405,850 +4,146 0.03% 3,686,651
2014-02-26 2014-02-24 9.202 401,704 +7,107 0.03% 3,696,467
2014-02-25 2014-02-21 10.046 394,597 +2,961 0.03% 3,964,194
2014-02-24 2014-02-20 10.249 391,636 +7,108 0.03% 4,013,798
2014-02-20 2014-02-18 10.755 384,528 -5,331 0.03% 4,135,724
2014-02-18 2014-02-14 11.127 389,859 -1,777 0.03% 4,337,876
2014-02-14 2014-02-12 11.414 391,636 +10,661 0.03% 4,470,061
2014-02-13 2014-02-11 11.025 380,975 +1,777 0.03% 4,200,431
2014-02-12 2014-02-10 10.502 379,198 -2,369 0.03% 3,982,361
2014-02-11 2014-02-07 10.603 381,567 +11,845 0.03% 4,045,895
2014-02-06 2014-02-04 10.367 369,722 -29,613 0.03% 3,832,903
2014-02-04 2014-01-28 10.671 399,335 +11,845 0.03% 4,261,266
2014-01-29 2014-01-27 10.722 387,490 +5,923 0.03% 4,154,496
2014-01-28 2014-01-24 10.975 381,567 +8,292 0.03% 4,187,630
2014-01-27 2014-01-23 11.313 373,275 +8,884 0.03% 4,222,677
2014-01-23 2014-01-21 11.262 364,391 +4,738 0.03% 4,103,719
2014-01-22 2014-01-20 11.177 359,653 -2,962 0.03% 4,019,998
2014-01-21 2014-01-17 11.600 362,615 +7,108 0.03% 4,206,169
2014-01-20 2014-01-16 11.583 355,507 +4,738 0.03% 4,117,716
2014-01-16 2014-01-14 12.326 350,769 +11,845 0.03% 4,323,428
2014-01-14 2014-01-10 12.326 338,924 -5,923 0.03% 4,177,432
2014-01-13 2014-01-09 11.701 344,847 +2,962 0.03% 4,035,003
2014-01-10 2014-01-08 11.684 341,885 +5,330 0.03% 3,994,572
2014-01-08 2014-01-06 11.802 336,555 -13,622 0.02% 3,972,075
2014-01-07 2014-01-03 12.140 350,177 -18,360 0.03% 4,251,094
2014-01-03 2013-12-31 12.478 368,537 -2,962 0.03% 4,598,431
2013-12-30 2013-12-24 12.444 371,499 +3,554 0.03% 4,622,845
2013-12-20 2013-12-18 12.849 367,945 -5,330 0.03% 4,727,720
2013-12-18 2013-12-16 12.241 373,275 +3,553 0.03% 4,569,315
2013-12-17 2013-12-13 12.613 369,722 +9,476 0.03% 4,663,157
2013-12-16 2013-12-12 12.511 360,246 +17,176 0.03% 4,507,145
2013-12-13 2013-12-11 12.900 343,070 +12,438 0.03% 4,425,479
2013-12-12 2013-12-10 12.798 330,632 -4,146 0.02% 4,231,538
2013-12-11 2013-12-09 12.765 334,778 +6,515 0.02% 4,273,295
2013-12-10 2013-12-06 13.085 328,263 +35,536 0.02% 4,295,441
2013-12-09 2013-12-05 13.153 292,727 +20,729 0.02% 3,850,210
2013-12-06 2013-12-04 13.356 271,998 +3,553 0.02% 3,632,673
2013-12-05 2013-12-03 13.541 268,445 +6,515 0.02% 3,635,079
2013-12-04 2013-12-02 13.795 261,930 +3,554 0.02% 3,613,196
2013-12-03 2013-11-29 13.879 258,376 +13,622 0.02% 3,585,982
2013-12-02 2013-11-28 14.014 244,754 -11,845 0.02% 3,429,984
2013-11-29 2013-11-27 14.014 256,599 +1,184 0.02% 3,595,980
2013-11-28 2013-11-26 14.082 255,415 +29,021 0.02% 3,596,637
2013-11-27 2013-11-25 14.571 226,394 +7,700 0.02% 3,298,830
2013-11-26 2013-11-22 14.757 218,694 +2,369 0.02% 3,227,249
2013-11-25 2013-11-21 14.672 216,325 +8,884 0.02% 3,174,027
2013-11-21 2013-11-19 15.196 207,441 +1,184 0.02% 3,152,254
2013-11-20 2013-11-18 15.111 206,257 -4,738 0.02% 3,116,850
2013-11-19 2013-11-15 14.689 210,995 +11,845 0.02% 3,099,385
2013-11-18 2013-11-14 14.639 199,150 -10,660 0.01% 2,915,302
2013-11-14 2013-11-12 14.943 209,810 +2,369 0.02% 3,135,116
2013-11-13 2013-11-11 14.841 207,441 +10,660 0.02% 3,078,702
2013-11-08 2013-11-06 15.145 196,781 +4,739 0.01% 2,980,299
2013-11-06 2013-11-04 15.179 192,042 +2,961 0.01% 2,915,010
2013-11-01 2013-10-30 15.078 189,081 +1,777 0.01% 2,850,910
2013-10-31 2013-10-29 15.027 187,304 -2,962 0.01% 2,814,629
2013-10-30 2013-10-28 15.027 190,266 -5,330 0.01% 2,859,140
2013-10-29 2013-10-25 15.095 195,596 +5,330 0.01% 2,952,444
2013-10-25 2013-10-23 15.365 190,266 -13,029 0.01% 2,923,390
2013-10-24 2013-10-22 15.483 203,295 +17,767 0.02% 3,147,605
2013-10-23 2013-10-21 15.652 185,528 -19,544 0.01% 2,903,845
2013-10-22 2013-10-18 15.584 205,072 +5,330 0.02% 3,195,893
2013-10-21 2013-10-17 15.466 199,742 +29,021 0.01% 3,089,221
2013-10-17 2013-10-15 16.344 170,721 +5,923 0.01% 2,790,272
2013-10-08 2013-10-04 16.040 164,798 +5,922 0.01% 2,643,381
2013-10-07 2013-10-03 16.074 158,876 -1,184 0.01% 2,553,756
2013-10-04 2013-10-02 16.057 160,060 -2,961 0.01% 2,570,085
2013-10-03 2013-09-30 15.939 163,021 +2,961 0.01% 2,598,362
2013-10-02 2013-09-27 15.989 160,060 -6,515 0.01% 2,559,275
2013-09-30 2013-09-26 15.804 166,575 +6,515 0.01% 2,632,509
2013-09-27 2013-09-25 16.412 160,060 +7,699 0.01% 2,626,838
2013-09-26 2013-09-24 16.648 152,361 +2,369 0.01% 2,536,500
2013-09-25 2013-09-23 16.665 149,992 +6,515 0.01% 2,499,594
2013-09-24 2013-09-19 16.800 143,477 +7,107 0.01% 2,410,402
2013-09-18 2013-09-16 17.222 136,370 +593 0.01% 2,348,568
2013-09-16 2013-09-12 17.053 135,777 +7,107 0.01% 2,315,430
2013-09-13 2013-09-11 17.256 128,670 +1,777 0.01% 2,220,304
2013-09-12 2013-09-10 17.762 126,893 +1,776 0.01% 2,253,915
2013-09-10 2013-09-06 17.188 125,117 +2,370 0.01% 2,150,544
2013-09-03 2013-08-30 17.121 122,747 -17,768 0.01% 2,101,517
2013-08-30 2013-08-28 16.462 140,515 -2,369 0.01% 2,313,191
2013-08-29 2013-08-27 17.222 142,884 -1,777 0.01% 2,460,753
2013-08-27 2013-08-23 16.935 144,661 +1,777 0.01% 2,449,895
2013-08-26 2013-08-22 17.105 142,884 +715 0.01% 2,444,047
2013-08-22 2013-08-20 17.445 142,169 +3,536 0.01% 2,480,067
2013-08-19 2013-08-15 18.395 138,633 -8,250 0.01% 2,550,124
2013-08-15 2013-08-12 16.901 146,883 -13,554 0.01% 2,482,540
2013-08-13 2013-08-09 16.749 160,437 -25,929 0.01% 2,687,121
2013-08-09 2013-08-07 15.612 186,366 -1,178 0.01% 2,909,511
2013-08-08 2013-08-06 15.510 187,544 +9,428 0.01% 2,908,806
2013-08-07 2013-08-05 15.782 178,116 +5,893 0.01% 2,810,938
2013-08-06 2013-08-02 15.527 172,223 +1,179 0.01% 2,674,100
2013-08-05 2013-08-01 15.137 171,044 +11,786 0.01% 2,589,036
2013-08-02 2013-07-31 15.629 159,258 +2,357 0.01% 2,489,008
2013-08-01 2013-07-30 15.255 156,901 -4,714 0.01% 2,393,596
2013-07-30 2013-07-26 15.917 161,615 +1,178 0.01% 2,572,468
2013-07-29 2013-07-25 16.206 160,437 -1,178 0.01% 2,600,000
2013-07-26 2013-07-24 15.866 161,615 +10,607 0.01% 2,564,240
2013-07-25 2013-07-23 16.070 151,008 +2,357 0.01% 2,426,696
2013-07-24 2013-07-22 15.934 148,651 -4,714 0.01% 2,368,639
2013-07-23 2013-07-19 15.951 153,365 +2,946 0.01% 2,446,356
2013-07-18 2013-07-16 16.375 150,419 +2,947 0.01% 2,463,176
2013-07-16 2013-07-12 16.477 147,472 +2,946 0.01% 2,429,933
2013-07-15 2013-07-11 16.528 144,526 +5,893 0.01% 2,388,748
2013-07-09 2013-07-05 16.460 138,633 +2,357 0.01% 2,281,938
2013-06-27 2013-06-25 15.782 136,276 +1,768 0.01% 2,150,640
2013-06-26 2013-06-24 16.257 134,508 +1,179 0.01% 2,186,649
2013-06-25 2013-06-21 16.783 133,329 +589 0.01% 2,237,620
2013-06-24 2013-06-20 16.664 132,740 +8,250 0.01% 2,211,968
2013-06-05 2013-06-03 18.497 124,490 -1,178 0.01% 2,302,642
2013-06-03 2013-05-30 19.617 125,668 +1,178 0.01% 2,465,176
2013-05-29 2013-05-27 19.617 124,490 +10,608 0.01% 2,442,068
2013-05-27 2013-05-23 19.651 113,882 +16,500 0.01% 2,237,840
2013-05-23 2013-05-21 20.092 97,382 -1,768 0.01% 1,956,572
2013-05-10 2013-05-08 21.657 99,150 +483 0.01% 2,147,248
2013-04-26 2013-04-24 20.429 98,667 +1,173 0.01% 2,015,647
2013-04-22 2013-04-18 19.065 97,494 +11,728 0.01% 1,858,683
2013-04-19 2013-04-17 19.167 85,766 +11,729 0.01% 1,643,869
2013-04-15 2013-04-11 18.792 74,037 -11,729 0.01% 1,391,285
2013-04-12 2013-04-10 18.655 85,766 -11,728 0.01% 1,599,993
2013-04-10 2013-04-08 17.905 97,494 -5,864 0.01% 1,745,633
2013-03-25 2013-03-21 17.359 103,358 -5,865 0.01% 1,794,228
2013-03-14 2013-03-12 16.967 109,223 -2,345 0.01% 1,853,202
2013-03-13 2013-03-11 17.155 111,568 -2,346 0.01% 1,913,918
2013-03-12 2013-03-08 16.984 113,914 -1,173 0.01% 1,934,738
2013-03-11 2013-03-07 16.933 115,087 +14,074 0.01% 1,948,773
2013-03-08 2013-03-06 17.035 101,013 -7,623 0.01% 1,720,792
2013-03-07 2013-03-05 16.592 108,636 +17,006 0.01% 1,802,488
2013-03-06 2013-03-04 17.223 91,630 +9,969 0.01% 1,578,137
2013-02-21 2013-02-19 18.519 81,661 +5,865 0.01% 1,512,273
2013-02-20 2013-02-18 18.621 75,796 -2,346 0.01% 1,411,415
2013-02-18 2013-02-14 18.655 78,142 -1,173 0.01% 1,457,765
2013-02-14 2013-02-07 17.905 79,315 +1,759 0.01% 1,420,137
2013-02-07 2013-02-05 18.621 77,556 +1,173 0.01% 1,444,188
2013-02-06 2013-02-04 18.962 76,383 +1,760 0.01% 1,448,396
2013-02-04 2013-01-31 18.382 74,623 -2,933 0.01% 1,371,757
2013-01-31 2013-01-29 18.553 77,556 +4,692 0.01% 1,438,898
2013-01-21 2013-01-17 17.564 72,864 -5,864 0.01% 1,279,782
2013-01-17 2013-01-15 17.564 78,728 -10,556 0.01% 1,382,777
2013-01-15 2013-01-11 17.257 89,284 -2,346 0.01% 1,540,777
2013-01-14 2013-01-10 17.462 91,630 -5,864 0.01% 1,600,012
2013-01-10 2013-01-08 17.052 97,494 +5,864 0.01% 1,662,507
2013-01-09 2013-01-07 17.257 91,630 +5,864 0.01% 1,581,262
2013-01-08 2013-01-04 17.018 85,766 +10,556 0.01% 1,459,592
2013-01-07 2013-01-03 17.087 75,210 -1,759 0.01% 1,285,077
2013-01-02 2012-12-27 16.012 76,969 +2,346 0.01% 1,232,444
2012-12-28 2012-12-24 15.927 74,623 -5,865 0.01% 1,188,517
2012-12-27 2012-12-20 15.432 80,488 +5,865 0.01% 1,242,125
2012-12-17 2012-12-13 15.262 74,623 -7,038 0.01% 1,138,889
2012-12-14 2012-12-12 15.177 81,661 -29,321 0.01% 1,239,340
2012-12-12 2012-12-10 15.091 110,982 +1,759 0.01% 1,674,872
2012-12-11 2012-12-07 14.938 109,223 -6,450 0.01% 1,631,563
2012-12-10 2012-12-06 14.887 115,673 -4,105 0.01% 1,721,995
2012-12-05 2012-12-03 14.171 119,778 -3,519 0.01% 1,697,320
2012-12-04 2012-11-30 14.239 123,297 -9,383 0.01% 1,755,596
2012-12-03 2012-11-29 14.205 132,680 +3,519 0.01% 1,884,674
2012-11-30 2012-11-28 13.830 129,161 +29,321 0.01% 1,786,232
2012-11-29 2012-11-27 13.778 99,840 -2,346 0.01% 1,375,630
2012-11-28 2012-11-26 14.068 102,186 +5,865 0.01% 1,437,577
2012-11-27 2012-11-23 14.051 96,321 -13,488 0.01% 1,353,424
2012-11-26 2012-11-22 13.778 109,809 -4,105 0.01% 1,512,986
2012-11-23 2012-11-21 13.795 113,914 -18,179 0.01% 1,571,489
2012-11-22 2012-11-20 13.454 132,093 -1,173 0.01% 1,777,225
2012-11-20 2012-11-16 12.789 133,266 +7,037 0.01% 1,704,380
2012-11-19 2012-11-15 13.045 126,229 +5,864 0.01% 1,646,669
2012-11-15 2012-11-13 13.079 120,365 -9,969 0.01% 1,574,277
2012-11-13 2012-11-09 13.233 130,334 -8,210 0.01% 1,724,667
2012-11-12 2012-11-08 13.710 138,544 +8,210 0.01% 1,899,457
2012-11-08 2012-11-06 13.847 130,334 +3,518 0.01% 1,804,677
2012-11-06 2012-11-02 14.085 126,816 -1,759 0.01% 1,786,240
2012-11-05 2012-11-01 13.812 128,575 -2,346 0.01% 1,775,936
2012-10-30 2012-10-26 13.488 130,921 +1,760 0.01% 1,765,922
2012-10-29 2012-10-25 13.693 129,161 +4,691 0.01% 1,768,612
2012-10-26 2012-10-24 13.983 124,470 -3,518 0.01% 1,740,461
2012-10-25 2012-10-22 13.864 127,988 +5,864 0.01% 1,774,375
2012-10-24 2012-10-19 13.932 122,124 +5,278 0.01% 1,701,409
2012-10-22 2012-10-18 14.017 116,846 +4,691 0.01% 1,637,840
2012-10-18 2012-10-16 13.693 112,155 +5,864 0.01% 1,535,748
2012-10-16 2012-10-12 13.659 106,291 +2,346 0.01% 1,451,826
2012-10-12 2012-10-10 13.642 103,945 -1,173 0.01% 1,418,010
2012-10-10 2012-10-08 13.557 105,118 -5,864 0.01% 1,425,049
2012-10-09 2012-10-05 13.642 110,982 +4,691 0.01% 1,514,008
2012-09-27 2012-09-25 13.028 106,291 +5,865 0.01% 1,384,763
2012-09-26 2012-09-24 13.216 100,426 -2,346 0.01% 1,327,191
2012-09-25 2012-09-21 13.147 102,772 +586 0.01% 1,351,185
2012-09-24 2012-09-20 13.471 102,186 -2,932 0.01% 1,376,589
2012-09-21 2012-09-19 13.812 105,118 +2,932 0.01% 1,451,937
2012-09-19 2012-09-17 13.710 102,186 -586 0.01% 1,400,984
2012-09-18 2012-09-14 13.983 102,772 -2,346 0.01% 1,437,058
2012-09-17 2012-09-13 13.557 105,118 -15,833 0.01% 1,425,049
2012-09-14 2012-09-12 13.352 120,951 +2,932 0.01% 1,614,942
2012-09-13 2012-09-11 12.875 118,019 -2,346 0.01% 1,519,444
2012-09-10 2012-09-06 12.789 120,365 -2,932 0.01% 1,539,385
2012-09-04 2012-08-31 12.534 123,297 +1,173 0.01% 1,545,345
2012-09-03 2012-08-30 12.534 122,124 +2,346 0.01% 1,530,644
2012-08-29 2012-08-27 12.534 119,778 -1,173 0.01% 1,501,240
2012-08-28 2012-08-24 12.738 120,951 -587 0.01% 1,540,692
2012-08-27 2012-08-23 12.875 121,538 -3,518 0.01% 1,564,819
2012-08-24 2012-08-22 12.635 125,056 +833 0.01% 1,580,058
2012-08-22 2012-08-20 12.686 124,223 -5,825 0.01% 1,575,931
2012-08-21 2012-08-17 12.841 130,048 -1,165 0.01% 1,669,921
2012-08-20 2012-08-16 12.789 131,213 +3,495 0.01% 1,678,123
2012-08-16 2012-08-14 12.669 127,718 -1,747 0.01% 1,618,077
2012-08-14 2012-08-10 12.858 129,465 -5,825 0.01% 1,664,657
2012-08-13 2012-08-09 12.841 135,290 -5,826 0.01% 1,737,233
2012-08-10 2012-08-08 12.789 141,116 -4,077 0.01% 1,804,776
2012-08-09 2012-08-07 12.875 145,193 +2,330 0.01% 1,869,380
2012-08-08 2012-08-06 12.841 142,863 +4,660 0.01% 1,834,476
2012-08-07 2012-08-03 12.721 138,203 -8,738 0.01% 1,758,030
2012-08-06 2012-08-02 12.017 146,941 +2,330 0.01% 1,765,760
2012-08-01 2012-07-30 12.188 144,611 -22,135 0.01% 1,762,586
2012-07-31 2012-07-27 11.982 166,746 -4,660 0.01% 1,998,028
2012-07-30 2012-07-26 11.553 171,406 +15,145 0.01% 1,980,304
2012-07-27 2012-07-25 11.553 156,261 -583 0.01% 1,805,329
2012-07-26 2012-07-24 11.879 156,844 +1,165 0.01% 1,863,222
2012-07-25 2012-07-23 11.862 155,679 +583 0.01% 1,846,710
2012-07-23 2012-07-19 11.948 155,096 +4,660 0.01% 1,853,107
2012-07-20 2012-07-18 12.137 150,436 +8,155 0.01% 1,825,836
2012-07-19 2012-07-17 12.738 142,281 -2,912 0.01% 1,812,348
2012-07-18 2012-07-16 12.875 145,193 +16,310 0.01% 1,869,380
2012-07-16 2012-07-12 12.394 128,883 +16,311 0.01% 1,597,436
2012-07-13 2012-07-11 12.875 112,572 +35,533 0.01% 1,449,380
2012-07-12 2012-07-10 13.047 77,039 -3,495 0.01% 1,005,113
2012-07-11 2012-07-09 12.789 80,534 -9,320 0.01% 1,029,974
2012-07-09 2012-07-05 12.429 89,854 -3,495 0.01% 1,116,778
2012-07-06 2012-07-04 12.274 93,349 -5,825 0.01% 1,145,794
2012-07-05 2012-07-03 12.103 99,174 +3,495 0.01% 1,200,266
2012-07-04 2012-06-29 11.862 95,679 -4,078 0.01% 1,134,973
2012-07-03 2012-06-28 11.691 99,757 +1,165 0.01% 1,166,222
2012-06-29 2012-06-27 11.811 98,592 -1,165 0.01% 1,164,450
2012-06-28 2012-06-26 11.639 99,757 +30,146 0.01% 1,161,084
2012-06-26 2012-06-22 11.845 69,611 +7,572 0.01% 824,551
2012-06-22 2012-06-20 12.223 62,039 +2,913 0.01% 758,290
2012-06-20 2012-06-18 12.412 59,126 +9,320 0.01% 733,850
2012-06-19 2012-06-15 12.360 49,806 -5,243 0.01% 615,609
2012-06-18 2012-06-14 11.656 55,049 -2,912 0.01% 641,667
2012-06-15 2012-06-13 12.000 57,961 -5,825 0.01% 695,511
2012-06-14 2012-06-12 11.948 63,786 +6,407 0.01% 762,123
2012-06-13 2012-06-11 11.485 57,379 +583 0.01% 658,976
2012-06-12 2012-06-08 11.588 56,796 -4,660 0.01% 658,131
2012-06-07 2012-06-05 11.021 61,456 +7,573 0.01% 677,314
2012-06-06 2012-06-04 10.832 53,883 +2,912 0.01% 583,676
2012-06-05 2012-06-01 11.965 50,971 -5,825 0.01% 609,883
2012-06-04 2012-05-31 26.601 56,796 -4,660 0.01% 1,510,812
2012-06-01 2012-05-30 26.135 61,456 +11,410 0.01% 1,606,146
2012-05-31 2012-05-29 26.031 50,046 +3,091 0.01% 1,302,767
2012-05-25 2012-05-23 23.884 46,955 -773 0.01% 1,121,458
2012-05-24 2012-05-22 24.091 47,728 +4,638 0.01% 1,149,800
2012-05-22 2012-05-18 23.159 43,090 +8,888 0.01% 997,927
2012-05-21 2012-05-17 23.703 34,202 +3,865 0.01% 810,674
2012-05-10 2012-05-08 25.876 30,337 +3,864 0.01% 785,004
2012-05-09 2012-05-07 25.928 26,473 +1,160 0.00% 686,389
2012-05-08 2012-05-04 26.445 25,313 -1,160 0.00% 669,413
2012-05-07 2012-05-03 26.963 26,473 +3,092 0.00% 713,790
2012-05-03 2012-04-30 27.015 23,381 +1,159 0.00% 631,630
2012-05-02 2012-04-27 26.601 22,222 -10,820 0.00% 591,120
2012-04-30 2012-04-26 25.591 33,042 -8,502 0.01% 845,594
2012-04-25 2012-04-23 24.065 41,544 +3,478 0.01% 999,748
2012-04-20 2012-04-18 24.246 38,066 -3,865 0.01% 922,946
2012-04-17 2012-04-13 24.505 41,931 -3,864 0.01% 1,027,507
2012-04-16 2012-04-12 24.272 45,795 +3,864 0.01% 1,111,528
2012-04-13 2012-04-11 23.418 41,931 +1,159 0.01% 981,936
2012-04-10 2012-04-03 23.677 40,772 -2,318 0.01% 965,345
2012-04-03 2012-03-30 21.995 43,090 -3,865 0.01% 947,752
2012-03-29 2012-03-27 22.616 46,955 +773 0.01% 1,061,922
2012-03-28 2012-03-26 22.176 46,182 +1,546 0.01% 1,024,125
2012-03-26 2012-03-22 23.418 44,636 +1,546 0.01% 1,045,282
2012-03-23 2012-03-21 24.039 43,090 +2,318 0.01% 1,035,838
2012-03-16 2012-03-14 24.582 40,772 -3,864 0.01% 1,002,271
2012-03-15 2012-03-13 24.945 44,636 -1,546 0.01% 1,113,427
2012-03-13 2012-03-09 24.841 46,182 -6,956 0.01% 1,147,211
2012-03-08 2012-03-06 23.677 53,138 +5,797 0.01% 1,258,131
2012-03-07 2012-03-05 24.065 47,341 +5,024 0.01% 1,139,252
2012-03-06 2012-03-02 24.608 42,317 +1,159 0.01% 1,041,345
2012-03-05 2012-03-01 23.133 41,158 +3,092 0.01% 952,119
2012-03-02 2012-02-29 24.660 38,066 +5,024 0.01% 938,706
2012-03-01 2012-02-28 23.987 33,042 +1,159 0.01% 792,584
2012-02-29 2012-02-27 22.875 31,883 -8,889 0.01% 729,308
2012-02-24 2012-02-22 23.030 40,772 -3,864 0.01% 938,969
2012-02-21 2012-02-17 22.124 44,636 +3,864 0.01% 987,531
2012-02-20 2012-02-16 21.736 40,772 +6,957 0.01% 886,218
2012-02-14 2012-02-10 21.193 33,815 +7,729 0.01% 716,626
2012-02-13 2012-02-09 21.193 26,086 +9,661 0.00% 552,829
2012-02-01 2012-01-30 18.631 16,425 -773 0.00% 306,011
2012-01-26 2012-01-19 17.673 17,198 -3,091 0.00% 303,947
2012-01-18 2012-01-16 16.354 20,289 -1,160 0.00% 331,801
2012-01-11 2012-01-09 16.871 21,449 -4,637 0.00% 361,871
2011-12-12 2011-12-08 16.561 26,086 -2,319 0.00% 432,003
2011-12-02 2011-11-30 15.060 28,405 -2,705 0.00% 427,777
2011-11-29 2011-11-25 12.990 31,110 -3,092 0.01% 404,113
2011-11-28 2011-11-24 13.326 34,202 +3,092 0.01% 455,783
2011-11-15 2011-11-11 15.008 31,110 +773 0.01% 466,904
2011-11-14 2011-11-10 14.982 30,337 -3,865 0.01% 454,518
2011-11-11 2011-11-09 15.293 34,202 +5,797 0.01% 523,044
2011-11-10 2011-11-08 15.215 28,405 -3,865 0.00% 432,187
2011-11-08 2011-11-04 16.043 32,270 -1,545 0.01% 517,714
2011-11-07 2011-11-03 15.526 33,815 -3,865 0.01% 525,001
2011-11-04 2011-11-02 15.474 37,680 +1,546 0.01% 583,058
2011-11-02 2011-10-31 15.577 36,134 +10,048 0.01% 562,875
2011-11-01 2011-10-28 16.716 26,086 +773 0.00% 436,053
2011-10-31 2011-10-27 17.234 25,313 -10,821 0.00% 436,232
2011-10-27 2011-10-25 14.491 36,134 -6,570 0.01% 523,605
2011-10-26 2011-10-24 13.973 42,704 +17,004 0.01% 596,708
2011-10-25 2011-10-21 13.456 25,700 -3,091 0.00% 345,809
2011-10-24 2011-10-20 13.507 28,791 +773 0.00% 388,890
2011-10-21 2011-10-19 14.232 28,018 +3,091 0.00% 398,749
2011-10-20 2011-10-18 13.688 24,927 +387 0.00% 341,213
2011-10-19 2011-10-17 16.043 24,540 -3,865 0.00% 393,700
2011-10-17 2011-10-13 16.561 28,405 +6,956 0.00% 470,407
2011-10-11 2011-10-07 12.369 21,449 -16,231 0.00% 265,298
2011-10-10 2011-10-06 10.739 37,680 +3,865 0.01% 404,630
2011-10-07 2011-10-04 10.040 33,815 +1,932 0.01% 339,501
2011-10-03 2011-09-28 14.698 31,883 +3,865 0.01% 468,605
2011-09-30 2011-09-27 13.921 28,018 +6,569 0.00% 390,049
2011-09-26 2011-09-22 14.594 21,449 -13,526 0.00% 313,030
2011-09-22 2011-09-20 15.914 34,975 +5,797 0.01% 556,586
2011-09-20 2011-09-16 18.372 29,178 -7,729 0.00% 536,060
2011-09-16 2011-09-14 17.751 36,907 -3,865 0.01% 655,137
2011-09-15 2011-09-12 18.631 40,772 +4,638 0.01% 759,616
2011-09-08 2011-09-06 20.934 36,134 +773 0.01% 756,422
2011-09-07 2011-09-05 22.228 35,361 +3,864 0.01% 785,990
2011-09-05 2011-09-01 22.771 31,497 +3,285 0.01% 717,218
2011-08-31 2011-08-29 50.458 28,212 +773 0.01% 1,423,534
2011-08-30 2011-08-26 50.847 27,439 +9,662 0.01% 1,395,180
2011-08-26 2011-08-24 47.353 17,777 +3,349 0.01% 841,800
2011-08-25 2011-08-23 48.751 14,428 +1,031 0.01% 703,374
2011-08-24 2011-08-22 49.061 13,397 +4,637 0.01% 657,272
2011-08-23 2011-08-19 55.194 8,760 -4,637 0.00% 483,498
2011-08-22 2011-08-18 57.988 13,397 +1,030 0.01% 776,871
2011-08-19 2011-08-17 58.299 12,367 -258 0.00% 720,983
2011-08-17 2011-08-15 58.221 12,625 +1,546 0.00% 735,044
2011-08-16 2011-08-12 58.144 11,079 -257 0.00% 644,174
2011-08-15 2011-08-11 55.271 11,336 +773 0.00% 626,557
2011-08-09 2011-08-05 54.185 10,563 +7,213 0.00% 572,352
2011-08-08 2011-08-04 56.358 3,350 -3,349 0.00% 188,800
2011-08-05 2011-08-03 56.203 6,699 +2,834 0.00% 376,504
2011-08-04 2011-08-02 52.865 3,865 -2,061 0.00% 204,323
2011-08-01 2011-07-28 43.938 5,926 +258 0.00% 260,375
2011-07-28 2011-07-26 44.093 5,668 +257 0.00% 249,919
2011-07-25 2011-07-21 42.696 5,411 -1,288 0.00% 231,026
2011-07-15 2011-07-13 46.189 6,699 +258 0.00% 309,419
2011-07-14 2011-07-12 44.636 6,441 -773 0.00% 287,503
2011-07-13 2011-07-11 45.024 7,214 -5,668 0.00% 324,807
2011-07-12 2011-07-08 42.929 12,882 -2,577 0.00% 553,005
2011-07-11 2011-07-07 41.919 15,459 +2,577 0.01% 648,031
2011-07-08 2011-07-06 41.997 12,882 -2,577 0.00% 541,005
2011-06-30 2011-06-28 37.650 15,459 -1,288 0.01% 582,028
2011-06-27 2011-06-23 36.873 16,747 +2,577 0.01% 617,520
2011-06-24 2011-06-22 39.202 14,170 +5,668 0.01% 555,497
2011-06-03 2011-06-01 42.929 8,502 +2,318 0.00% 364,978
2011-05-31 2011-05-27 41.454 6,184 +773 0.00% 256,349
2011-05-30 2011-05-26 41.454 5,411 +1,031 0.00% 224,305
2011-05-24 2011-05-20 42.550 4,380 +41 0.00% 186,369
2011-05-05 2011-05-03 40.983 4,339 +1,276 0.00% 177,824
2011-05-03 2011-04-28 43.882 3,063 -4,594 0.00% 134,411
2011-04-29 2011-04-27 44.587 7,657 -3,829 0.00% 341,405
2011-04-26 2011-04-20 42.550 11,486 +2,553 0.00% 488,728
2011-04-21 2011-04-19 38.984 8,933 -11,486 0.00% 348,248
2011-04-20 2011-04-18 38.044 20,419 -2,552 0.01% 776,823
2011-04-19 2011-04-15 35.654 22,971 -7,657 0.01% 819,011
2011-04-18 2011-04-14 34.400 30,628 -2,552 0.01% 1,053,615
2011-04-15 2011-04-13 32.520 33,180 +2,552 0.01% 1,079,004
2011-04-14 2011-04-12 31.697 30,628 -2,552 0.01% 970,813
2011-04-08 2011-04-06 32.912 33,180 -2,552 0.01% 1,092,004
2011-03-29 2011-03-25 32.402 35,732 +3,828 0.01% 1,157,794
2011-03-28 2011-03-24 31.423 31,904 -2,552 0.01% 1,002,509
2011-03-25 2011-03-23 30.952 34,456 +2,552 0.01% 1,066,499
2011-03-23 2011-03-21 30.874 31,904 -1,276 0.01% 985,008
2011-03-21 2011-03-17 30.952 33,180 -5,615 0.01% 1,027,004
2011-03-18 2011-03-16 31.266 38,795 -1,276 0.02% 1,212,962
2011-03-17 2011-03-15 30.678 40,071 -1,787 0.02% 1,229,308
2011-03-15 2011-03-11 30.482 41,858 +2,552 0.02% 1,275,929
2011-03-14 2011-03-10 31.893 39,306 +3,574 0.02% 1,253,579
2011-03-08 2011-03-04 31.148 35,732 +2,552 0.01% 1,112,995
2011-03-07 2011-03-03 31.148 33,180 -15,824 0.01% 1,033,504
2011-03-04 2011-03-02 30.443 49,004 -2,553 0.02% 1,491,836
2011-03-02 2011-02-28 29.229 51,557 -2,552 0.02% 1,506,937
2011-02-28 2011-02-24 28.171 54,109 -2,552 0.02% 1,524,288
2011-02-18 2011-02-16 31.462 56,661 +1,786 0.03% 1,782,659
2011-02-17 2011-02-15 29.307 54,875 -765 0.03% 1,608,217
2011-02-16 2011-02-14 28.798 55,640 -256 0.03% 1,602,297
2011-02-15 2011-02-11 28.092 55,896 +9,699 0.03% 1,570,249
2011-02-14 2011-02-10 29.072 46,197 +3,318 0.02% 1,343,032
2011-02-11 2011-02-09 27.936 42,879 +3,063 0.02% 1,197,851
2011-02-10 2011-02-08 29.581 39,816 +4,849 0.02% 1,177,804
2011-02-09 2011-02-07 36.046 34,967 +2,553 0.02% 1,260,419
2011-02-08 2011-02-02 33.891 32,414 -3,574 0.02% 1,098,544
2011-02-07 2011-01-31 31.619 35,988 -255 0.02% 1,137,889
2011-02-01 2011-01-28 29.895 36,243 -12,761 0.02% 1,083,471
2011-01-31 2011-01-27 28.602 49,004 +7,401 0.03% 1,401,596
2011-01-26 2011-01-24 25.663 41,603 +2,553 0.02% 1,067,664
2011-01-17 2011-01-13 25.585 39,050 +2,552 0.02% 999,086
2011-01-14 2011-01-12 25.585 36,498 +2,552 0.02% 933,793
2011-01-13 2011-01-11 25.859 33,946 +5,105 0.02% 877,811
2011-01-12 2011-01-10 25.546 28,841 -1,276 0.01% 736,761
2011-01-10 2011-01-06 24.801 30,117 +5,104 0.02% 746,937
2011-01-07 2011-01-05 23.234 25,013 -4,083 0.01% 581,151
2010-12-21 2010-12-17 21.471 29,096 -2,553 0.01% 624,716
2010-12-07 2010-12-03 21.667 31,649 -2,552 0.02% 685,731
2010-12-06 2010-12-02 21.628 34,201 -2,552 0.02% 739,684
2010-11-25 2010-11-23 21.471 36,753 -2,553 0.02% 789,118
2010-11-17 2010-11-15 22.372 39,306 -4,083 0.02% 879,354
2010-09-14 2010-09-10 17.670 43,389 +6,636 0.02% 766,699
2010-08-09 2010-08-05 18.493 36,753 -511 0.02% 679,678
2010-07-16 2010-07-14 19.394 37,264 -2,042 0.02% 722,709
2010-06-01 2010-05-28 16.926 39,306 -1,276 0.02% 665,290
2010-05-26 2010-05-24 18.611 40,582 -1,276 0.02% 755,259
2010-05-19 2010-05-17 19.473 41,858 +1,276 0.02% 815,086
2010-05-04 2010-04-30 20.021 40,582 -2,552 0.02% 812,499
2010-04-30 2010-04-28 19.982 43,134 +1,276 0.02% 861,903
2010-04-29 2010-04-27 19.982 41,858 -2,552 0.02% 836,406
2010-04-15 2010-04-13 21.392 44,410 -5,105 0.03% 950,040
2010-04-12 2010-04-08 22.490 49,515 -1,021 0.03% 1,113,569
2010-04-09 2010-04-07 22.764 50,536 +2,042 0.03% 1,150,391
2010-04-08 2010-04-01 23.195 48,494 -2,552 0.03% 1,124,808
2010-04-07 2010-03-31 22.685 51,046 +2,552 0.03% 1,158,001
2010-04-01 2010-03-30 23.626 48,494 +766 0.03% 1,145,708
2010-03-31 2010-03-29 22.803 47,728 +1,276 0.03% 1,088,341
2010-03-30 2010-03-26 19.786 46,452 +1,276 0.03% 919,103
2010-03-25 2010-03-23 19.669 45,176 -1,531 0.03% 888,546
2010-03-24 2010-03-22 19.747 46,707 -2,553 0.03% 922,319
2010-03-19 2010-03-17 19.864 49,260 +13,272 0.03% 978,523
2010-03-16 2010-03-12 19.590 35,988 +2,553 0.02% 705,012
2010-03-11 2010-03-09 19.590 33,435 +2,552 0.02% 654,998
2010-03-03 2010-03-01 19.982 30,883 -4,594 0.02% 617,104
2010-03-02 2010-02-26 20.178 35,477 +4,594 0.02% 715,851
2010-01-26 2010-01-22 35.948 30,883 +8,670 0.02% 1,110,170
2010-01-14 2010-01-12 35.894 22,213 +3,733 0.02% 797,314
2010-01-07 2010-01-05 36.376 18,480 +1,867 0.02% 672,232
2010-01-06 2010-01-04 36.590 16,613 +1,307 0.02% 607,878
2009-12-29 2009-12-24 35.840 15,306 -2,209 0.02% 548,574
2009-12-22 2009-12-18 34.823 17,515 -1,867 0.02% 609,917
2009-12-08 2009-12-04 35.519 19,382 -186 0.02% 688,429
2009-12-04 2009-12-02 35.519 19,568 +186 0.02% 695,036
2009-11-25 2009-11-23 35.626 19,382 +4,667 0.02% 690,506
2009-11-24 2009-11-20 35.037 14,715 -1,867 0.02% 515,567
2009-11-11 2009-11-09 35.305 16,582 -3,733 0.02% 585,423
2009-11-09 2009-11-05 34.394 20,315 -1,120 0.02% 698,714
2009-11-04 2009-11-02 33.698 21,435 +1,120 0.02% 722,306
2009-10-23 2009-10-21 33.430 20,315 -1,866 0.02% 679,123
2009-10-21 2009-10-19 32.144 22,181 -3,734 0.02% 712,984
2009-10-19 2009-10-15 30.696 25,915 -469 0.03% 795,481
2009-10-07 2009-10-05 31.878 26,384 -1,860 0.03% 841,081
2009-10-06 2009-10-02 31.663 28,244 -744 0.03% 894,301
2009-10-05 2009-09-30 31.341 28,988 -21,578 0.03% 908,509
2009-07-29 2009-07-27 19.890 50,566 +5,580 0.05% 1,005,779
2009-07-27 2009-07-23 20.966 44,986 -1,860 0.05% 943,158
2009-07-20 2009-07-16 20.912 46,846 -1,488 0.05% 979,635
2009-07-15 2009-07-13 20.052 48,334 -1,860 0.05% 969,179
2009-07-14 2009-07-10 20.105 50,194 -1,860 0.05% 1,009,173
2009-05-27 2009-05-25 16.711 52,054 +479 0.05% 869,886
2009-05-20 2009-05-18 15.843 51,575 -3,686 0.05% 817,108
2009-05-08 2009-05-06 13.184 55,261 +3,686 0.06% 728,589
2009-03-09 2009-03-05 11.123 51,575 -922 0.05% 573,655
2008-10-03 2008-09-30 13.132 52,497 +659 0.05% 689,407
2008-09-17 2008-09-12 14.781 51,838 -910 0.05% 766,203
2008-09-09 2008-09-05 16.484 52,748 -5,460 0.06% 869,502
2008-09-08 2008-09-04 17.034 58,208 -1,274 0.06% 991,488
2008-09-05 2008-09-03 15.330 59,482 +728 0.06% 911,870
2008-09-04 2008-09-02 14.011 58,754 -1,820 0.06% 823,229
2008-09-02 2008-08-29 13.462 60,574 +1,820 0.06% 815,447
2008-08-29 2008-08-27 12.693 58,754 +1,820 0.06% 745,749
2008-08-26 2008-08-21 12.308 56,934 +5,096 0.06% 700,750
2008-08-25 2008-08-20 16.429 51,838 +910 0.05% 851,653
2008-07-21 2008-07-17 22.144 50,928 -182 0.05% 1,127,730
2008-07-04 2008-07-02 23.627 51,110 +728 0.05% 1,207,585
2008-05-30 2008-05-28 26.924 50,382 +6,552 0.05% 1,356,484
2008-05-29 2008-05-27 27.419 43,830 -1,820 0.05% 1,201,753
2008-05-27 2008-05-23 27.748 45,650 +1,820 0.05% 1,266,705
2008-05-26 2008-05-22 27.968 43,830 +3,640 0.05% 1,225,836
2008-05-22 2008-05-20 27.968 40,190 -364 0.04% 1,124,033
2008-05-21 2008-05-19 28.023 40,554 +7,280 0.04% 1,136,442
2008-05-20 2008-05-16 30.221 33,274 +3,639 0.03% 1,005,567
2008-05-14 2008-05-09 33.204 29,635 +603 0.03% 983,998
2008-04-15 2008-04-11 35.896 29,032 +178 0.03% 1,042,136
2008-04-11 2008-04-09 36.457 28,854 +1,783 0.03% 1,051,930
2008-04-09 2008-04-07 35.335 27,071 +1,427 0.03% 956,560
2008-03-19 2008-03-17 30.231 25,644 -3,566 0.03% 775,250
2008-01-23 2008-01-21 34.774 29,210 +1,783 0.03% 1,015,759
2008-01-14 2008-01-10 44.309 27,427 -1,783 0.03% 1,215,270
2007-12-12 2007-12-10 47.955 29,210 -2,140 0.03% 1,400,765
2007-11-26 2007-11-22 50.479 31,350 +179 0.03% 1,582,514
2007-11-23 2007-11-21 50.479 31,171 +1,961 0.03% 1,573,478
2007-11-20 2007-11-16 54.854 29,210 -1,783 0.03% 1,602,278
2007-11-09 2007-11-07 48.460 30,993 -9,628 0.03% 1,501,913
2007-10-16 2007-10-12 40.944 40,621 +1,783 0.04% 1,663,186
2007-10-15 2007-10-11 41.112 38,838 -891 0.04% 1,596,718
2007-10-08 2007-10-04 42.287 39,729 +418 0.04% 1,680,002
2007-10-03 2007-09-28 45.347 39,311 -1,764 0.04% 1,782,655
2007-09-27 2007-09-24 41.663 41,075 +1,764 0.04% 1,711,308
2007-09-25 2007-09-21 43.364 39,311 +1,764 0.04% 1,704,664
2007-09-24 2007-09-20 45.177 37,547 -1,764 0.04% 1,696,277
2007-09-21 2007-09-19 46.254 39,311 -1,764 0.04% 1,818,308
2007-09-20 2007-09-18 46.595 41,075 +1,764 0.04% 1,913,871
2007-09-14 2007-09-12 45.688 39,311 -8,821 0.04% 1,796,025
2007-09-13 2007-09-11 46.765 48,132 +1,764 0.05% 2,250,873
2007-09-12 2007-09-10 47.275 46,368 -176 0.05% 2,192,036
2007-09-07 2007-09-05 42.627 46,544 +8,821 0.05% 1,984,014
2007-09-06 2007-09-04 41.380 37,723 -1,765 0.04% 1,560,962
2007-09-05 2007-09-03 39.962 39,488 +1,765 0.04% 1,578,038
2007-09-03 2007-08-30 39.679 37,723 -2,647 0.04% 1,496,813
2007-08-17 2007-08-15 35.371 40,370 -1,764 0.04% 1,427,929
2007-08-10 2007-08-08 32.877 42,134 +1,764 0.05% 1,385,236
2007-08-09 2007-08-07 32.310 40,370 -3,528 0.04% 1,304,358
2007-08-06 2007-08-02 36.505 43,898 -1,764 0.05% 1,602,484
2007-08-02 2007-07-31 39.112 45,662 +9,703 0.05% 1,785,942
2007-07-30 2007-07-26 40.473 35,959 +1,764 0.04% 1,455,355
2007-07-26 2007-07-24 42.173 34,195 +882 0.04% 1,442,111
2007-07-24 2007-07-20 42.457 33,313 +1,764 0.04% 1,414,356
2007-07-20 2007-07-18 42.740 31,549 -706 0.03% 1,348,404
2007-07-18 2007-07-16 44.497 32,255 +706 0.03% 1,435,258
2007-07-16 2007-07-12 45.971 31,549 -27 0.03% 1,450,339
2007-07-09 2007-07-05 47.558 31,576 -1,764 0.03% 1,501,697
2007-07-06 2007-07-04 46.821 33,340 -7,939 0.04% 1,561,021
2007-06-26 2007-06-22 45.064 41,279 0.04% 1,860,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top