History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 +0
2021-11-30 2021-11-26 4.619 0 +0
2021-11-29 2021-11-25 4.671 0 +0
2021-11-26 2021-11-24 4.684 0 +0
2021-11-25 2021-11-23 4.775 0 +0
2021-11-24 2021-11-22 4.710 0 +0
2021-11-23 2021-11-19 4.749 0 +0
2021-11-22 2021-11-18 4.554 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.827 0 +0
2021-11-17 2021-11-15 4.853 0 +0
2021-11-16 2021-11-12 4.918 0 +0
2021-11-15 2021-11-11 5.048 0 +0
2021-11-12 2021-11-10 4.801 0 +0
2021-11-11 2021-11-09 4.567 0 +0
2021-11-10 2021-11-08 4.541 0 +0
2021-11-09 2021-11-05 4.489 0 +0
2021-11-08 2021-11-04 4.619 0 +0
2021-11-05 2021-11-03 4.697 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.814 0 +0
2021-11-02 2021-10-29 4.853 0 +0
2021-11-01 2021-10-28 4.957 0 +0
2021-10-29 2021-10-27 5.139 0 +0
2021-10-28 2021-10-26 5.139 0 +0
2021-10-27 2021-10-25 5.374 0 +0
2021-10-26 2021-10-22 5.751 0 +0
2021-10-25 2021-10-21 5.491 0 +0
2021-10-22 2021-10-20 5.230 0 +0
2021-10-21 2021-10-19 5.256 0 +0
2021-10-20 2021-10-18 5.256 0 +0
2021-10-19 2021-10-15 5.295 0 +0
2021-10-18 2021-10-12 5.634 0 +0
2021-10-15 2021-10-11 5.673 0 +0
2021-10-12 2021-10-08 5.920 0 +0
2021-10-11 2021-10-07 6.401 0 +0
2021-10-08 2021-10-06 6.115 0 +0
2021-10-07 2021-10-05 6.102 0 +0
2021-10-06 2021-10-04 6.271 0 +0
2021-10-05 2021-09-30 6.206 0 +0
2021-10-04 2021-09-29 5.959 0 +0
2021-09-30 2021-09-28 5.894 0 +0
2021-09-29 2021-09-27 5.569 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.881 0 +0
2021-09-24 2021-09-21 5.790 0 +0
2021-09-23 2021-09-20 5.634 0 +0
2021-09-21 2021-09-17 6.026 0 +0
2021-09-20 2021-09-16 6.039 0 +0
2021-09-17 2021-09-15 6.264 0 +0
2021-09-16 2021-09-14 6.489 0 +0
2021-09-15 2021-09-13 6.715 0 +0
2021-09-14 2021-09-10 6.688 0 +0
2021-09-13 2021-09-09 6.609 0 +0
2021-09-10 2021-09-08 6.728 0 +0
2021-09-09 2021-09-07 6.794 0 +0
2021-09-08 2021-09-06 6.940 0 +0
2021-09-07 2021-09-03 6.874 0 +0
2021-09-06 2021-09-02 6.860 0 +0
2021-09-03 2021-09-01 6.834 0 +0
2021-09-02 2021-08-31 6.860 0 +0
2021-09-01 2021-08-30 6.874 0 +0
2021-08-31 2021-08-27 6.887 0 +0
2021-08-30 2021-08-26 6.860 0 +0
2021-08-27 2021-08-25 6.979 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.807 0 +0
2021-08-24 2021-08-20 6.648 0 +0
2021-08-23 2021-08-19 6.503 0 +0
2021-08-20 2021-08-18 6.662 0 +0
2021-08-19 2021-08-17 6.582 0 +0
2021-08-18 2021-08-16 6.715 0 +0
2021-08-17 2021-08-13 6.728 0 +0
2021-08-16 2021-08-12 6.741 0 +0
2021-08-13 2021-08-11 6.754 0 +0
2021-08-12 2021-08-10 6.489 0 +0
2021-08-11 2021-08-09 6.476 0 +0
2021-08-10 2021-08-06 6.317 0 +0
2021-08-09 2021-08-05 6.384 0 +0
2021-08-06 2021-08-04 6.344 0 +0
2021-08-05 2021-08-03 6.264 0 +0
2021-08-04 2021-08-02 6.264 0 +0
2021-08-03 2021-07-30 5.920 0 +0
2021-08-02 2021-07-29 5.894 0 +0
2021-07-30 2021-07-28 5.880 0 +0
2021-07-29 2021-07-27 5.907 0 +0
2021-07-28 2021-07-26 6.251 0 +0
2021-07-27 2021-07-23 6.476 0 +0
2021-07-26 2021-07-22 6.463 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.423 0 +0
2021-07-21 2021-07-19 6.569 0 +0
2021-07-20 2021-07-16 6.688 0 +0
2021-07-19 2021-07-15 6.595 0 +0
2021-07-16 2021-07-14 6.291 0 +0
2021-07-15 2021-07-13 6.291 0 +0
2021-07-14 2021-07-12 6.384 0 +0
2021-07-13 2021-07-09 6.172 0 +0
2021-07-12 2021-07-08 6.132 0 +0
2021-07-09 2021-07-07 5.973 0 +0
2021-07-08 2021-07-06 6.066 0 +0
2021-07-07 2021-07-05 6.066 0 +0
2021-07-06 2021-07-02 5.973 0 +0
2021-07-05 2021-06-30 5.986 0 +0
2021-07-02 2021-06-29 6.013 0 +0
2021-06-30 2021-06-28 5.960 0 +0
2021-06-29 2021-06-25 5.973 0 +0
2021-06-28 2021-06-24 6.052 0 +0
2021-06-25 2021-06-23 5.960 0 +0
2021-06-24 2021-06-22 6.770 0 +0
2021-06-23 2021-06-21 6.854 0 +0
2021-06-22 2021-06-18 6.868 0 +0
2021-06-21 2021-06-17 7.009 0 +0
2021-06-18 2021-06-16 7.037 0 +0
2021-06-17 2021-06-15 7.051 0 +0
2021-06-16 2021-06-11 7.065 0 +0
2021-06-15 2021-06-10 7.079 0 +0
2021-06-11 2021-06-09 6.994 0 +0
2021-06-10 2021-06-08 7.009 0 +0
2021-06-09 2021-06-07 6.938 0 +0
2021-06-08 2021-06-04 6.854 0 +0
2021-06-07 2021-06-03 6.952 0 +0
2021-06-04 2021-06-02 6.966 0 +0
2021-06-03 2021-06-01 6.952 0 +0
2021-06-02 2021-05-31 6.910 0 +0
2021-06-01 2021-05-28 6.910 0 +0
2021-05-31 2021-05-27 7.107 0 +0
2021-05-28 2021-05-26 7.009 0 +0
2021-05-27 2021-05-25 6.826 0 +0
2021-05-26 2021-05-24 6.882 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.854 0 +0
2021-05-21 2021-05-18 6.980 0 +0
2021-05-20 2021-05-17 6.784 0 +0
2021-05-18 2021-05-14 6.728 0 +0
2021-05-17 2021-05-13 6.643 0 +0
2021-05-14 2021-05-12 6.784 0 +0
2021-05-13 2021-05-11 6.952 0 +0
2021-05-12 2021-05-10 6.924 0 +0
2021-05-11 2021-05-07 6.994 0 +0
2021-05-10 2021-05-06 7.037 0 +0
2021-05-07 2021-05-05 6.994 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 6.854 0 +0
2021-05-04 2021-04-30 6.966 0 +0
2021-05-03 2021-04-29 6.952 0 +0
2021-04-30 2021-04-28 6.952 0 +0
2021-04-29 2021-04-27 6.910 0 +0
2021-04-28 2021-04-26 6.966 0 +0
2021-04-27 2021-04-23 7.261 0 +0
2021-04-26 2021-04-22 7.303 0 +0
2021-04-23 2021-04-21 7.374 0 +0
2021-04-22 2021-04-20 7.303 0 +0
2021-04-21 2021-04-19 7.093 0 +0
2021-04-20 2021-04-16 7.051 0 +0
2021-04-19 2021-04-15 6.966 0 +0
2021-04-16 2021-04-14 7.093 0 +0
2021-04-15 2021-04-13 7.023 0 +0
2021-04-14 2021-04-12 7.065 0 +0
2021-04-13 2021-04-09 7.009 0 +0
2021-04-12 2021-04-08 7.051 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.065 0 +0
2021-04-07 2021-03-31 7.135 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 6.868 0 +0
2021-03-29 2021-03-25 6.756 0 +0
2021-03-26 2021-03-24 6.952 0 +0
2021-03-25 2021-03-23 7.233 0 +0
2021-03-24 2021-03-22 7.205 0 +0
2021-03-23 2021-03-19 6.882 0 +0
2021-03-22 2021-03-18 6.882 0 +0
2021-03-19 2021-03-17 6.826 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.601 0 +0
2021-03-16 2021-03-12 6.461 0 +0
2021-03-15 2021-03-11 6.292 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.053 0 +0
2021-03-10 2021-03-08 6.124 0 +0
2021-03-09 2021-03-05 6.096 0 +0
2021-03-08 2021-03-04 6.180 0 +0
2021-03-05 2021-03-03 6.278 0 +0
2021-03-04 2021-03-02 5.955 0 +0
2021-03-03 2021-03-01 5.941 0 +0
2021-03-02 2021-02-26 5.983 0 +0
2021-03-01 2021-02-25 6.166 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 6.025 0 +0
2021-02-24 2021-02-22 5.927 0 +0
2021-02-23 2021-02-19 5.759 0 +0
2021-02-22 2021-02-18 5.730 0 +0
2021-02-19 2021-02-17 5.913 0 +0
2021-02-18 2021-02-16 5.913 0 +0
2021-02-17 2021-02-11 5.660 0 +0
2021-02-16 2021-02-09 5.674 0 +0
2021-02-10 2021-02-08 5.730 0 +0
2021-02-09 2021-02-05 5.674 0 +0
2021-02-08 2021-02-04 5.618 0 +0
2021-02-05 2021-02-03 5.618 0 +0
2021-02-04 2021-02-02 5.646 0 +0
2021-02-03 2021-02-01 5.646 0 +0
2021-02-02 2021-01-29 5.562 0 +0
2021-02-01 2021-01-28 5.618 0 +0
2021-01-29 2021-01-27 5.674 0 +0
2021-01-28 2021-01-26 5.674 0 +0
2021-01-27 2021-01-25 5.801 0 +0
2021-01-26 2021-01-22 5.885 0 +0
2021-01-25 2021-01-21 5.941 0 +0
2021-01-22 2021-01-20 6.110 0 +0
2021-01-21 2021-01-19 6.138 0 +0
2021-01-20 2021-01-18 5.899 0 +0
2021-01-19 2021-01-15 5.688 0 +0
2021-01-18 2021-01-14 5.744 0 +0
2021-01-15 2021-01-13 5.815 0 +0
2021-01-14 2021-01-12 5.941 0 +0
2021-01-13 2021-01-11 5.744 0 +0
2021-01-12 2021-01-08 5.562 0 +0
2021-01-11 2021-01-07 5.688 0 +0
2021-01-08 2021-01-06 5.730 0 +0
2021-01-07 2021-01-05 5.548 0 +0
2021-01-06 2021-01-04 5.548 0 +0
2021-01-05 2020-12-31 5.843 0 +0
2021-01-04 2020-12-29 5.702 0 +0
2020-12-30 2020-12-28 5.478 0 +0
2020-12-29 2020-12-24 5.562 0 +0
2020-12-28 2020-12-22 5.590 0 +0
2020-12-23 2020-12-21 5.716 0 +0
2020-12-22 2020-12-18 5.955 0 +0
2020-12-21 2020-12-17 5.955 0 +0
2020-12-18 2020-12-16 5.941 0 +0
2020-12-17 2020-12-15 5.941 0 +0
2020-12-16 2020-12-14 6.053 0 +0
2020-12-15 2020-12-11 5.941 0 +0
2020-12-14 2020-12-10 5.983 0 +0
2020-12-11 2020-12-09 5.969 0 +0
2020-12-10 2020-12-08 6.025 0 +0
2020-12-09 2020-12-07 6.124 0 +0
2020-12-08 2020-12-04 6.236 0 +0
2020-12-07 2020-12-03 6.391 0 +0
2020-12-04 2020-12-02 6.377 0 +0
2020-12-03 2020-12-01 6.559 0 +0
2020-12-02 2020-11-30 6.489 0 +0
2020-12-01 2020-11-27 6.615 0 +0
2020-11-30 2020-11-26 6.559 0 +0
2020-11-27 2020-11-25 6.559 0 +0
2020-11-26 2020-11-24 6.573 0 +0
2020-11-25 2020-11-23 6.531 0 +0
2020-11-24 2020-11-20 6.728 0 +0
2020-11-23 2020-11-19 6.980 0 +0
2020-11-20 2020-11-18 6.854 0 +0
2020-11-19 2020-11-17 6.728 0 +0
2020-11-18 2020-11-16 6.812 0 +0
2020-11-17 2020-11-13 6.966 0 +0
2020-11-16 2020-11-12 7.191 0 +0
2020-11-13 2020-11-11 7.261 0 +0
2020-11-12 2020-11-10 7.149 0 +0
2020-11-11 2020-11-09 7.121 0 +0
2020-11-10 2020-11-06 7.079 0 +0
2020-11-09 2020-11-05 6.728 0 +0
2020-11-06 2020-11-04 6.348 0 +0
2020-11-05 2020-11-03 6.334 0 +0
2020-11-04 2020-11-02 6.348 0 +0
2020-11-03 2020-10-30 6.334 0 +0
2020-11-02 2020-10-29 6.278 0 +0
2020-10-30 2020-10-28 6.278 0 +0
2020-10-29 2020-10-27 6.138 0 +0
2020-10-28 2020-10-23 6.320 0 +0
2020-10-27 2020-10-22 6.447 0 +0
2020-10-23 2020-10-21 6.854 0 +0
2020-10-22 2020-10-20 6.728 0 +0
2020-10-21 2020-10-19 6.784 0 +0
2020-10-20 2020-10-16 6.952 0 +0
2020-10-19 2020-10-15 6.700 0 +0
2020-10-16 2020-10-14 6.770 0 +0
2020-10-15 2020-10-12 6.615 0 +0
2020-10-14 2020-10-09 6.601 0 +0
2020-10-12 2020-10-08 6.615 0 +0
2020-10-09 2020-10-07 6.559 0 +0
2020-10-08 2020-10-06 6.362 0 +0
2020-10-07 2020-10-05 6.110 0 +0
2020-10-06 2020-09-30 6.208 0 +0
2020-10-05 2020-09-29 6.039 0 +0
2020-09-30 2020-09-28 6.180 0 +0
2020-09-29 2020-09-25 6.039 0 +0
2020-09-28 2020-09-24 6.264 0 +0
2020-09-25 2020-09-23 6.489 0 +0
2020-09-24 2020-09-22 6.645 0 +0
2020-09-23 2020-09-21 6.631 0 +0
2020-09-22 2020-09-18 6.816 0 +0
2020-09-21 2020-09-17 6.873 0 +0
2020-09-18 2020-09-16 6.987 0 +0
2020-09-17 2020-09-15 7.016 0 +0
2020-09-16 2020-09-14 6.759 0 +0
2020-09-15 2020-09-11 6.759 0 +0
2020-09-14 2020-09-10 6.759 0 +0
2020-09-11 2020-09-09 6.759 0 +0
2020-09-10 2020-09-08 6.916 0 +0
2020-09-09 2020-09-07 6.844 0 +0
2020-09-08 2020-09-04 7.073 0 +0
2020-09-07 2020-09-03 7.201 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.130 0 +0
2020-09-02 2020-08-31 7.201 0 +0
2020-09-01 2020-08-28 7.415 0 +0
2020-08-31 2020-08-27 7.315 0 +0
2020-08-28 2020-08-26 7.529 0 +0
2020-08-27 2020-08-25 7.429 0 +0
2020-08-26 2020-08-24 7.686 0 +0
2020-08-25 2020-08-21 7.729 0 +0
2020-08-24 2020-08-20 7.529 0 +0
2020-08-21 2020-08-19 7.358 0 +0
2020-08-20 2020-08-18 7.415 0 +0
2020-08-19 2020-08-17 7.472 0 +0
2020-08-18 2020-08-14 7.115 0 +0
2020-08-17 2020-08-13 6.973 0 +0
2020-08-14 2020-08-12 6.959 0 +0
2020-08-13 2020-08-11 6.944 0 +0
2020-08-12 2020-08-10 6.959 0 +0
2020-08-11 2020-08-07 6.844 0 +0
2020-08-10 2020-08-06 6.702 0 +0
2020-08-07 2020-08-05 6.745 0 +0
2020-08-06 2020-08-04 6.859 0 +0
2020-08-05 2020-08-03 6.787 0 +0
2020-08-04 2020-07-31 6.673 0 +0
2020-08-03 2020-07-30 6.616 0 +0
2020-07-31 2020-07-29 6.673 0 +0
2020-07-30 2020-07-28 6.445 0 +0
2020-07-29 2020-07-27 6.574 0 +0
2020-07-28 2020-07-24 6.787 0 +0
2020-07-27 2020-07-23 7.058 0 +0
2020-07-24 2020-07-22 7.058 0 +0
2020-07-23 2020-07-21 7.244 0 +0
2020-07-22 2020-07-20 7.301 0 +0
2020-07-21 2020-07-17 7.030 0 +0
2020-07-20 2020-07-16 6.773 0 +0
2020-07-17 2020-07-15 7.073 0 +0
2020-07-16 2020-07-14 6.959 0 +0
2020-07-15 2020-07-13 7.187 0 +0
2020-07-14 2020-07-10 7.044 0 +0
2020-07-13 2020-07-09 7.329 0 +0
2020-07-10 2020-07-08 7.458 0 +0
2020-07-09 2020-07-07 7.144 0 +0
2020-07-08 2020-07-06 7.372 0 +0
2020-07-07 2020-07-03 6.987 0 +0
2020-07-06 2020-07-02 6.844 0 +0
2020-07-03 2020-06-30 6.231 0 +0
2020-07-02 2020-06-29 6.246 0 +0
2020-06-30 2020-06-26 6.878 0 +0
2020-06-29 2020-06-24 6.878 0 +0
2020-06-26 2020-06-23 6.923 0 +0
2020-06-24 2020-06-22 6.938 0 +0
2020-06-23 2020-06-19 7.087 0 +0
2020-06-22 2020-06-18 7.101 0 +0
2020-06-19 2020-06-17 6.923 0 +0
2020-06-18 2020-06-16 6.953 0 +0
2020-06-17 2020-06-15 6.744 0 +0
2020-06-16 2020-06-12 6.804 0 +0
2020-06-15 2020-06-11 6.714 0 +0
2020-06-12 2020-06-10 6.953 0 +0
2020-06-11 2020-06-09 7.042 0 +0
2020-06-10 2020-06-08 6.833 0 +0
2020-06-09 2020-06-05 6.833 0 +0
2020-06-08 2020-06-04 6.670 0 +0
2020-06-05 2020-06-03 6.670 0 +0
2020-06-04 2020-06-02 6.580 0 +0
2020-06-03 2020-06-01 6.491 0 +0
2020-06-02 2020-05-29 6.134 0 +0
2020-06-01 2020-05-28 6.015 0 +0
2020-05-29 2020-05-27 6.059 0 +0
2020-05-28 2020-05-26 6.253 0 +0
2020-05-27 2020-05-25 6.193 0 +0
2020-05-26 2020-05-22 5.970 0 +0
2020-05-25 2020-05-21 6.402 0 +0
2020-05-22 2020-05-20 6.446 0 +0
2020-05-21 2020-05-19 6.625 0 +0
2020-05-20 2020-05-18 6.551 0 +0
2020-05-19 2020-05-15 6.565 0 +0
2020-05-18 2020-05-14 6.699 0 +0
2020-05-15 2020-05-13 6.804 0 +0
2020-05-14 2020-05-12 6.893 0 +0
2020-05-13 2020-05-11 7.042 0 +0
2020-05-12 2020-05-08 7.027 0 +0
2020-05-11 2020-05-07 6.774 0 +0
2020-05-08 2020-05-06 6.729 0 +0
2020-05-07 2020-05-05 6.699 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.221 0 +0
2020-05-04 2020-04-28 7.087 0 +0
2020-04-29 2020-04-27 7.057 0 +0
2020-04-28 2020-04-24 6.610 0 +0
2020-04-27 2020-04-23 6.789 0 +0
2020-04-24 2020-04-22 6.833 0 +0
2020-04-23 2020-04-21 6.819 0 +0
2020-04-22 2020-04-20 7.072 0 +0
2020-04-21 2020-04-17 7.131 0 +0
2020-04-20 2020-04-16 7.087 0 +0
2020-04-17 2020-04-15 7.250 0 +0
2020-04-16 2020-04-14 7.384 0 +0
2020-04-15 2020-04-09 7.012 0 +0
2020-04-14 2020-04-08 6.923 0 +0
2020-04-09 2020-04-07 6.878 0 +0
2020-04-08 2020-04-06 6.565 0 +0
2020-04-07 2020-04-03 6.565 0 +0
2020-04-06 2020-04-02 6.610 0 +0
2020-04-03 2020-04-01 6.610 0 +0
2020-04-02 2020-03-31 6.759 0 +0
2020-04-01 2020-03-30 6.655 0 +0
2020-03-31 2020-03-27 6.729 0 +0
2020-03-30 2020-03-26 6.387 0 +0
2020-03-27 2020-03-25 6.655 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.702 0 +0
2020-03-24 2020-03-20 6.074 0 +0
2020-03-23 2020-03-19 5.255 0 +0
2020-03-20 2020-03-18 5.642 0 +0
2020-03-19 2020-03-17 5.970 0 +0
2020-03-18 2020-03-16 6.387 0 +0
2020-03-17 2020-03-13 6.908 0 +0
2020-03-16 2020-03-12 7.235 0 +0
2020-03-13 2020-03-11 7.667 0 +0
2020-03-12 2020-03-10 7.578 0 +0
2020-03-11 2020-03-09 7.489 0 +0
2020-03-10 2020-03-06 8.054 0 +0
2020-03-09 2020-03-05 8.382 0 +0
2020-03-06 2020-03-04 8.337 0 +0
2020-03-05 2020-03-03 8.084 0 +0
2020-03-04 2020-03-02 8.337 0 +0
2020-03-03 2020-02-28 7.935 0 +0
2020-03-02 2020-02-27 8.158 0 +0
2020-02-28 2020-02-26 8.129 0 +0
2020-02-27 2020-02-25 8.069 0 +0
2020-02-26 2020-02-24 8.173 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.546 0 +0
2020-02-21 2020-02-19 8.724 0 +0
2020-02-20 2020-02-18 8.590 0 +0
2020-02-19 2020-02-17 8.694 0 +0
2020-02-18 2020-02-14 8.546 0 +0
2020-02-17 2020-02-13 8.471 0 +0
2020-02-14 2020-02-12 8.263 0 +0
2020-02-13 2020-02-11 8.426 0 +0
2020-02-12 2020-02-10 8.114 0 +0
2020-02-11 2020-02-07 7.920 0 +0
2020-02-10 2020-02-06 8.039 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 7.861 0 +0
2020-02-05 2020-02-03 7.399 0 +0
2020-02-04 2020-01-31 7.682 0 +0
2020-02-03 2020-01-30 7.652 0 +0
2020-01-31 2020-01-29 7.846 0 +0
2020-01-30 2020-01-24 8.307 0 +0
2020-01-29 2020-01-22 8.739 0 +0
2020-01-23 2020-01-21 8.709 0 +0
2020-01-22 2020-01-20 8.888 0 +0
2020-01-21 2020-01-17 9.007 0 +0
2020-01-20 2020-01-16 8.962 0 +0
2020-01-17 2020-01-15 8.322 0 +0
2020-01-16 2020-01-14 8.412 0 +0
2020-01-15 2020-01-13 8.441 0 +0
2020-01-14 2020-01-10 8.471 0 +0
2020-01-13 2020-01-09 8.203 0 +0
2020-01-10 2020-01-08 8.129 0 +0
2020-01-09 2020-01-07 8.233 0 +0
2020-01-08 2020-01-06 8.039 0 +0
2020-01-07 2020-01-03 8.024 0 +0
2020-01-06 2020-01-02 8.158 0 +0
2020-01-03 2019-12-31 8.024 0 +0
2020-01-02 2019-12-27 7.876 0 +0
2019-12-30 2019-12-24 7.697 0 +0
2019-12-27 2019-12-20 7.533 0 +0
2019-12-23 2019-12-19 7.414 0 +0
2019-12-20 2019-12-18 7.369 0 +0
2019-12-19 2019-12-17 7.429 0 +0
2019-12-18 2019-12-16 7.355 0 +0
2019-12-17 2019-12-13 7.101 0 +0
2019-12-16 2019-12-12 6.938 0 +0
2019-12-13 2019-12-11 6.863 0 +0
2019-12-12 2019-12-10 6.863 0 +0
2019-12-11 2019-12-09 6.893 0 +0
2019-12-10 2019-12-06 6.699 0 +0
2019-12-09 2019-12-05 6.521 0 +0
2019-12-06 2019-12-04 6.640 0 +0
2019-12-05 2019-12-03 6.804 0 +0
2019-12-04 2019-12-02 6.685 0 +0
2019-12-03 2019-11-29 6.536 0 +0
2019-12-02 2019-11-28 6.580 0 +0
2019-11-29 2019-11-27 6.610 0 +0
2019-11-28 2019-11-26 6.551 0 +0
2019-11-27 2019-11-25 6.461 0 +0
2019-11-26 2019-11-22 6.372 0 +0
2019-11-25 2019-11-21 6.402 0 +0
2019-11-22 2019-11-20 6.536 0 +0
2019-11-21 2019-11-19 6.729 0 +0
2019-11-20 2019-11-18 6.580 0 +0
2019-11-19 2019-11-15 6.402 0 +0
2019-11-18 2019-11-14 6.402 0 +0
2019-11-15 2019-11-13 6.417 0 +0
2019-11-14 2019-11-12 6.536 0 +0
2019-11-13 2019-11-11 6.342 0 +0
2019-11-12 2019-11-08 6.551 0 +0
2019-11-11 2019-11-07 6.580 0 +0
2019-11-08 2019-11-06 6.491 0 +0
2019-11-07 2019-11-05 6.357 0 +0
2019-11-06 2019-11-04 6.312 0 +0
2019-11-05 2019-11-01 6.238 0 +0
2019-11-04 2019-10-31 6.059 0 +0
2019-11-01 2019-10-30 6.059 0 +0
2019-10-31 2019-10-29 6.059 0 +0
2019-10-30 2019-10-28 6.089 0 +0
2019-10-29 2019-10-25 6.134 0 +0
2019-10-28 2019-10-24 6.089 0 +0
2019-10-25 2019-10-23 6.089 0 +0
2019-10-24 2019-10-22 6.178 0 +0
2019-10-23 2019-10-21 6.238 0 +0
2019-10-22 2019-10-18 6.134 0 +0
2019-10-21 2019-10-17 5.881 0 +0
2019-10-18 2019-10-16 5.851 0 +0
2019-10-17 2019-10-15 5.717 0 +0
2019-10-16 2019-10-14 5.613 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.508 0 +0
2019-10-11 2019-10-09 5.434 0 +0
2019-10-10 2019-10-08 5.479 0 +0
2019-10-09 2019-10-04 5.419 0 +0
2019-10-08 2019-10-03 5.315 0 +0
2019-10-04 2019-10-02 5.240 0 +0
2019-10-03 2019-09-30 5.300 0 +0
2019-10-02 2019-09-27 5.330 0 +0
2019-09-30 2019-09-26 5.449 0 +0
2019-09-27 2019-09-25 5.538 0 +0
2019-09-26 2019-09-24 5.538 0 +0
2019-09-25 2019-09-23 5.538 0 +0
2019-09-24 2019-09-20 5.687 0 +0
2019-09-23 2019-09-19 5.628 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.748 0 +0
2019-09-18 2019-09-16 5.869 0 +0
2019-09-17 2019-09-13 5.899 0 +0
2019-09-16 2019-09-12 5.748 0 +0
2019-09-13 2019-09-11 5.718 0 +0
2019-09-12 2019-09-10 5.718 0 +0
2019-09-11 2019-09-09 5.703 0 +0
2019-09-10 2019-09-06 5.839 0 +0
2019-09-09 2019-09-05 5.718 0 +0
2019-09-06 2019-09-04 5.763 0 +0
2019-09-05 2019-09-03 5.506 0 +0
2019-09-04 2019-09-02 5.627 0 +0
2019-09-03 2019-08-30 5.627 0 +0
2019-09-02 2019-08-29 5.582 0 +0
2019-08-30 2019-08-28 5.612 0 +0
2019-08-29 2019-08-27 5.718 0 +0
2019-08-28 2019-08-26 5.793 0 +0
2019-08-27 2019-08-23 5.824 0 +0
2019-08-26 2019-08-22 6.051 0 +0
2019-08-23 2019-08-21 6.020 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.899 0 +0
2019-08-20 2019-08-16 5.688 0 +0
2019-08-19 2019-08-15 5.415 0 +0
2019-08-16 2019-08-14 5.415 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.597 0 +0
2019-08-13 2019-08-09 5.582 0 +0
2019-08-12 2019-08-08 5.521 0 +0
2019-08-09 2019-08-07 5.551 0 +0
2019-08-08 2019-08-06 5.461 0 +0
2019-08-07 2019-08-05 5.400 0 +0
2019-08-06 2019-08-02 5.778 0 +0
2019-08-05 2019-08-01 5.990 0 +0
2019-08-02 2019-07-31 6.262 0 +0
2019-08-01 2019-07-30 6.172 0 +0
2019-07-31 2019-07-29 6.051 0 +0
2019-07-30 2019-07-26 6.187 0 +0
2019-07-29 2019-07-25 6.232 0 +0
2019-07-26 2019-07-24 6.232 0 +0
2019-07-25 2019-07-23 6.202 0 +0
2019-07-24 2019-07-22 6.247 0 +0
2019-07-23 2019-07-19 6.429 0 +0
2019-07-22 2019-07-18 6.535 0 +0
2019-07-19 2019-07-17 6.656 0 +0
2019-07-18 2019-07-16 6.656 0 +0
2019-07-17 2019-07-15 6.474 0 +0
2019-07-16 2019-07-12 6.399 0 +0
2019-07-15 2019-07-11 6.217 0 +0
2019-07-12 2019-07-10 5.400 0 +0
2019-07-11 2019-07-09 5.264 0 +0
2019-07-10 2019-07-08 5.415 0 +0
2019-07-09 2019-07-05 5.430 0 +0
2019-07-08 2019-07-04 5.476 0 +0
2019-07-05 2019-07-03 5.476 0 +0
2019-07-04 2019-07-02 5.355 0 +0
2019-07-03 2019-06-28 5.204 0 +0
2019-07-02 2019-06-27 5.249 0 +0
2019-06-28 2019-06-26 5.279 0 +0
2019-06-27 2019-06-25 5.249 0 +0
2019-06-26 2019-06-24 5.400 0 +0
2019-06-25 2019-06-21 5.264 0 +0
2019-06-24 2019-06-20 5.385 0 +0
2019-06-21 2019-06-19 5.234 0 +0
2019-06-20 2019-06-18 5.083 0 +0
2019-06-19 2019-06-17 5.052 0 +0
2019-06-18 2019-06-14 5.098 0 +0
2019-06-17 2019-06-13 5.484 0 +0
2019-06-14 2019-06-12 5.328 0 +0
2019-06-13 2019-06-11 5.484 0 +0
2019-06-12 2019-06-10 5.359 0 +0
2019-06-11 2019-06-06 5.219 0 +0
2019-06-10 2019-06-05 5.219 0 +0
2019-06-06 2019-06-04 5.109 0 +0
2019-06-05 2019-06-03 5.188 0 +0
2019-06-04 2019-05-31 5.313 0 +0
2019-06-03 2019-05-30 5.297 0 +0
2019-05-31 2019-05-29 5.266 0 +0
2019-05-30 2019-05-28 5.266 0 +0
2019-05-29 2019-05-27 5.359 0 +0
2019-05-28 2019-05-24 5.391 0 +0
2019-05-27 2019-05-23 5.281 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.531 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.813 0 +0
2019-05-20 2019-05-16 6.188 0 +0
2019-05-17 2019-05-15 6.031 0 +0
2019-05-16 2019-05-14 6.016 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.984 0 +0
2019-05-10 2019-05-08 6.078 0 +0
2019-05-09 2019-05-07 6.203 0 +0
2019-05-08 2019-05-06 5.984 0 +0
2019-05-07 2019-05-03 6.484 0 +0
2019-05-06 2019-05-02 6.484 0 +0
2019-05-03 2019-04-30 6.531 0 +0
2019-05-02 2019-04-29 6.578 0 +0
2019-04-30 2019-04-26 6.750 0 +0
2019-04-29 2019-04-25 6.563 0 +0
2019-04-26 2019-04-24 6.594 0 +0
2019-04-25 2019-04-23 6.453 0 +0
2019-04-24 2019-04-18 6.641 0 +0
2019-04-23 2019-04-17 7.016 0 +0
2019-04-18 2019-04-16 6.922 0 +0
2019-04-17 2019-04-15 7.078 0 +0
2019-04-16 2019-04-12 7.031 0 +0
2019-04-15 2019-04-11 6.984 0 +0
2019-04-12 2019-04-10 6.984 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 6.906 0 +0
2019-04-09 2019-04-04 6.891 0 +0
2019-04-08 2019-04-03 7.141 0 +0
2019-04-04 2019-04-02 6.938 0 +0
2019-04-03 2019-04-01 6.781 0 +0
2019-04-02 2019-03-29 6.672 0 +0
2019-04-01 2019-03-28 6.641 0 +0
2019-03-29 2019-03-27 6.609 0 +0
2019-03-28 2019-03-26 6.406 0 +0
2019-03-27 2019-03-25 6.203 0 +0
2019-03-26 2019-03-22 6.188 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.938 0 +0
2019-03-21 2019-03-19 5.188 0 +0
2019-03-20 2019-03-18 5.141 0 +0
2019-03-19 2019-03-15 4.953 0 +0
2019-03-18 2019-03-14 4.891 0 +0
2019-03-15 2019-03-13 4.922 0 +0
2019-03-14 2019-03-12 4.922 0 +0
2019-03-13 2019-03-11 4.813 0 +0
2019-03-12 2019-03-08 4.688 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 5.063 0 +0
2019-03-07 2019-03-05 5.141 0 +0
2019-03-06 2019-03-04 5.078 0 +0
2019-03-05 2019-03-01 4.953 0 +0
2019-03-04 2019-02-28 4.828 0 +0
2019-03-01 2019-02-27 4.859 0 +0
2019-02-28 2019-02-26 4.922 0 +0
2019-02-27 2019-02-25 4.938 0 +0
2019-02-26 2019-02-22 4.891 0 +0
2019-02-25 2019-02-21 4.859 0 +0
2019-02-22 2019-02-20 4.828 0 +0
2019-02-21 2019-02-19 4.766 0 +0
2019-02-20 2019-02-18 4.828 0 +0
2019-02-19 2019-02-15 4.625 0 +0
2019-02-18 2019-02-14 4.766 0 +0
2019-02-15 2019-02-13 4.781 0 +0
2019-02-14 2019-02-12 4.734 0 +0
2019-02-13 2019-02-11 4.781 0 +0
2019-02-12 2019-02-08 4.766 0 +0
2019-02-11 2019-02-04 4.781 0 +0
2019-02-08 2019-01-31 4.719 0 +0
2019-02-01 2019-01-30 4.766 0 +0
2019-01-31 2019-01-29 4.688 0 +0
2019-01-30 2019-01-28 4.672 0 +0
2019-01-29 2019-01-25 4.656 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.391 0 +0
2019-01-24 2019-01-22 4.422 0 +0
2019-01-23 2019-01-21 4.469 0 +0
2019-01-22 2019-01-18 4.375 0 +0
2019-01-21 2019-01-17 4.313 0 +0
2019-01-18 2019-01-16 4.344 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.016 0 +0
2019-01-15 2019-01-11 4.109 0 +0
2019-01-14 2019-01-10 4.078 0 +0
2019-01-11 2019-01-09 4.047 0 +0
2019-01-10 2019-01-08 4.016 0 +0
2019-01-09 2019-01-07 4.016 0 +0
2019-01-08 2019-01-04 3.969 0 +0
2019-01-07 2019-01-03 3.922 0 +0
2019-01-04 2019-01-02 3.875 0 +0
2019-01-03 2018-12-31 4.016 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.797 0 +0
2018-12-27 2018-12-20 4.031 0 +0
2018-12-21 2018-12-19 4.094 0 +0
2018-12-20 2018-12-18 4.063 0 +0
2018-12-19 2018-12-17 4.141 0 +0
2018-12-18 2018-12-14 4.156 0 +0
2018-12-17 2018-12-13 4.125 0 +0
2018-12-14 2018-12-12 4.047 0 +0
2018-12-13 2018-12-11 4.031 0 +0
2018-12-12 2018-12-10 4.031 0 +0
2018-12-11 2018-12-07 4.172 0 +0
2018-12-10 2018-12-06 4.219 0 +0
2018-12-07 2018-12-05 4.344 0 +0
2018-12-06 2018-12-04 4.375 0 +0
2018-12-05 2018-12-03 4.422 0 +0
2018-12-04 2018-11-30 4.297 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.297 0 +0
2018-11-29 2018-11-27 4.234 0 +0
2018-11-28 2018-11-26 4.219 0 +0
2018-11-27 2018-11-23 4.141 0 +0
2018-11-26 2018-11-22 4.219 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.234 0 +0
2018-11-21 2018-11-19 4.266 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.219 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.109 0 +0
2018-11-14 2018-11-12 4.141 0 +0
2018-11-13 2018-11-09 4.109 0 -14,720
2018-11-12 2018-11-08 4.188 14,720 -57,279 0.00% 61,641
2018-11-08 2018-11-06 4.250 71,999 +16,000 0.00% 305,999
2018-11-02 2018-10-31 3.781 55,999 +1,920 0.00% 211,748
2018-10-11 2018-10-09 3.688 54,079 +1,920 0.00% 199,418
2018-09-05 2018-09-03 4.219 52,159 +579 0.00% 220,048
2018-08-03 2018-08-01 4.187 51,580 -6,329 0.00% 215,975
2018-07-06 2018-07-04 4.140 57,909 +1,266 0.00% 239,731
2018-06-29 2018-06-27 4.487 56,643 +1,899 0.00% 254,180
2018-06-25 2018-06-21 5.119 54,744 -1,899 0.00% 280,258
2018-06-22 2018-06-20 5.151 56,643 +1,899 0.00% 291,770
2018-06-21 2018-06-19 5.088 54,744 -36,708 0.00% 278,528
2018-06-20 2018-06-15 5.388 91,452 +633 0.00% 492,748
2018-06-11 2018-06-07 5.848 90,819 +761 0.00% 531,098
2018-06-07 2018-06-05 5.768 90,058 +36,400 0.00% 519,472
2018-06-05 2018-06-01 5.529 53,658 -5,648 0.00% 296,685
2018-06-04 2018-05-31 5.434 59,306 -3,138 0.00% 322,244
2018-06-01 2018-05-30 5.338 62,444 -3,766 0.00% 333,324
2018-05-28 2018-05-24 5.657 66,210 -10,041 0.00% 374,527
2018-05-23 2018-05-18 5.912 76,251 +14,434 0.00% 450,766
2018-05-21 2018-05-17 5.816 61,817 +3,138 0.00% 359,528
2018-05-16 2018-05-14 5.832 58,679 +5,649 0.00% 342,212
2018-04-25 2018-04-23 5.370 53,030 -7,531 0.00% 284,763
2018-04-16 2018-04-12 5.912 60,561 -12,552 0.00% 358,013
2018-04-13 2018-04-11 5.959 73,113 +3,138 0.00% 435,710
2018-04-04 2018-03-29 6.055 69,975 -3,138 0.00% 423,700
2018-03-29 2018-03-27 6.406 73,113 +6,903 0.00% 468,330
2018-03-28 2018-03-26 6.533 66,210 +10,042 0.00% 432,553
2018-03-27 2018-03-23 6.517 56,168 +9,413 0.00% 366,053
2018-03-26 2018-03-22 6.724 46,755 -13,179 0.00% 314,392
2018-03-23 2018-03-21 6.597 59,934 +6,904 0.00% 395,371
2018-03-22 2018-03-20 6.692 53,030 +6,275 0.00% 354,897
2018-03-20 2018-03-16 6.979 46,755 +5,021 0.00% 326,313
2018-03-19 2018-03-15 6.884 41,734 +3,765 0.00% 287,280
2018-03-15 2018-03-13 6.597 37,969 -8,786 0.00% 250,473
2018-03-14 2018-03-12 6.565 46,755 +8,786 0.00% 306,942
2018-03-13 2018-03-09 6.501 37,969 +3,766 0.00% 246,843
2018-02-09 2018-02-07 6.326 34,203 -3,766 0.00% 216,365
2018-02-06 2018-02-02 7.314 37,969 -627 0.00% 277,698
2018-02-05 2018-02-01 7.760 38,596 +4,393 0.00% 299,504
2018-02-02 2018-01-31 7.808 34,203 -21,338 0.00% 267,050
2018-02-01 2018-01-30 7.856 55,541 -50,834 0.00% 436,307
2018-01-31 2018-01-29 8.111 106,375 +1,883 0.01% 862,758
2018-01-30 2018-01-26 8.365 104,492 -5,021 0.01% 874,126
2018-01-25 2018-01-23 7.601 109,513 +3,766 0.01% 832,369
2018-01-24 2018-01-22 8.095 105,747 +14,434 0.01% 855,980
2018-01-23 2018-01-19 6.884 91,313 +2,511 0.01% 628,562
2018-01-15 2018-01-11 7.234 88,802 -2,511 0.01% 642,407
2018-01-08 2018-01-04 7.346 91,313 +59,620 0.01% 670,757
2018-01-05 2018-01-03 6.963 31,693 +6,276 0.00% 220,687
2018-01-03 2017-12-29 7.004 25,417 +669 0.00% 178,029
2017-12-11 2017-12-07 6.595 24,748 -15,887 0.00% 163,218
2017-11-01 2017-10-30 7.479 40,635 -1,222 0.00% 303,906
2017-10-11 2017-10-09 8.264 41,857 +611 0.00% 345,925
2017-09-27 2017-09-25 8.150 41,246 -29,941 0.00% 336,150
2017-09-26 2017-09-22 9.328 71,187 -1,223 0.01% 664,046
2017-09-25 2017-09-21 9.754 72,410 -3,055 0.01% 706,264
2017-09-22 2017-09-20 9.754 75,465 +1,833 0.01% 736,062
2017-09-21 2017-09-19 9.737 73,632 +24,442 0.01% 716,978
2017-09-18 2017-09-14 8.968 49,190 -7,943 0.00% 441,143
2017-09-12 2017-09-08 8.330 57,133 +7,943 0.00% 475,913
2017-09-11 2017-09-07 8.510 49,190 -3,666 0.00% 418,603
2017-08-30 2017-08-28 6.726 52,856 +130 0.00% 355,526
2017-08-21 2017-08-17 6.677 52,726 +15,848 0.00% 352,057
2017-08-18 2017-08-16 6.743 36,878 +8,534 0.00% 248,658
2017-07-31 2017-07-27 7.448 28,344 -14,019 0.00% 211,111
2017-07-26 2017-07-24 7.383 42,363 -1,220 0.00% 312,747
2017-07-25 2017-07-21 7.383 43,583 +12,191 0.00% 321,753
2017-07-07 2017-07-05 7.202 31,392 -6,095 0.00% 226,088
2017-07-05 2017-07-03 7.301 37,487 +6,095 0.00% 273,674
2017-06-08 2017-06-06 7.005 31,392 +3,658 0.00% 219,908
2017-06-07 2017-06-05 6.874 27,734 -6,096 0.00% 190,643
2017-06-06 2017-06-02 6.808 33,830 -6,095 0.00% 230,326
2017-06-02 2017-05-31 6.644 39,925 +6,095 0.00% 265,273
2017-05-29 2017-05-25 6.989 33,830 +5,486 0.00% 236,431
2017-05-25 2017-05-23 6.151 28,344 +146 0.00% 174,342
2017-04-26 2017-04-24 6.893 28,198 -6,064 0.00% 194,369
2017-04-25 2017-04-21 6.992 34,262 +6,064 0.00% 239,558
2017-03-24 2017-03-22 7.025 28,198 +1,213 0.00% 198,089
2017-03-20 2017-03-16 7.388 26,985 -12,129 0.00% 199,357
2017-03-17 2017-03-15 6.909 39,114 +12,129 0.00% 270,258
2017-03-16 2017-03-14 6.233 26,985 -6,064 0.00% 168,208
2017-03-15 2017-03-13 6.497 33,049 -2,426 0.00% 214,727
2017-03-14 2017-03-10 5.986 35,475 +10,309 0.00% 212,354
2016-12-07 2016-12-05 4.667 25,166 -10,916 0.00% 117,444
2016-11-23 2016-11-21 4.749 36,082 -6,064 0.00% 171,362
2016-11-02 2016-10-31 4.700 42,146 +10,916 0.00% 198,077
2016-10-27 2016-10-25 4.716 31,230 +6,064 0.00% 147,289
2016-04-18 2016-04-14 4.370 25,166 -11,522 0.00% 109,975
2016-03-31 2016-03-29 4.156 36,688 -2,426 0.00% 152,460
2016-03-23 2016-03-21 4.353 39,114 -606 0.00% 170,282
2016-03-10 2016-03-08 4.469 39,720 +11,522 0.00% 177,505
2016-02-18 2016-02-16 4.222 28,198 -1,213 0.00% 119,039
2016-02-16 2016-02-12 3.710 29,411 -2,426 0.00% 109,125
2016-01-21 2016-01-19 4.667 31,837 +2,426 0.00% 148,577
2015-12-29 2015-12-24 5.326 29,411 -3,638 0.00% 156,655
2015-12-14 2015-12-10 4.634 33,049 -1,213 0.00% 153,143
2015-12-04 2015-12-02 4.914 34,262 +1,213 0.00% 168,369
2015-11-11 2015-11-09 4.288 33,049 -54,578 0.00% 141,698
2015-11-06 2015-11-04 4.238 87,627 -11,521 0.01% 371,367
2015-10-29 2015-10-27 4.189 99,148 +11,521 0.01% 415,288
2015-10-28 2015-10-26 4.370 87,627 +60,642 0.01% 382,927
2015-09-18 2015-09-16 4.073 26,985 -9,703 0.00% 109,914
2015-09-11 2015-09-09 4.172 36,688 +9,703 0.00% 153,065
2015-08-31 2015-08-27 4.353 26,985 -607 0.00% 117,478
2015-08-26 2015-08-24 4.106 27,592 -68,524 0.00% 113,296
2015-08-14 2015-08-12 5.096 96,116 +7,883 0.01% 489,763
2015-07-15 2015-07-13 5.854 88,233 -24,256 0.01% 516,525
2015-07-13 2015-07-09 5.409 112,489 -24,257 0.01% 608,437
2015-07-08 2015-07-06 5.607 136,746 -6,064 0.01% 766,700
2015-07-07 2015-07-03 6.052 142,810 +15,767 0.01% 864,284
2015-06-23 2015-06-19 6.448 127,043 +7,277 0.01% 819,143
2015-06-22 2015-06-18 6.712 119,766 +6,064 0.01% 803,822
2015-06-19 2015-06-17 6.728 113,702 -607 0.01% 764,998
2015-06-15 2015-06-11 6.547 114,309 -12,128 0.01% 748,347
2015-06-11 2015-06-09 6.679 126,437 -5,458 0.01% 844,425
2015-06-08 2015-06-04 6.909 131,895 +607 0.01% 911,327
2015-06-05 2015-06-03 7.041 131,288 -3,032 0.01% 924,458
2015-06-04 2015-06-02 7.141 134,320 +315 0.01% 959,129
2015-06-03 2015-06-01 7.207 134,005 +3,025 0.01% 965,740
2015-05-29 2015-05-27 7.289 130,980 -1,210 0.01% 954,764
2015-05-28 2015-05-26 7.504 132,190 +6,050 0.01% 991,990
2015-05-26 2015-05-21 7.587 126,140 +1,210 0.01% 957,014
2015-05-21 2015-05-19 7.918 124,930 -4,235 0.01% 989,134
2015-05-18 2015-05-14 7.785 129,165 -4,235 0.01% 1,005,584
2015-05-15 2015-05-13 7.686 133,400 -6,050 0.01% 1,025,325
2015-05-12 2015-05-08 8.116 139,450 +6,050 0.01% 1,131,756
2015-05-11 2015-05-07 7.785 133,400 +8,470 0.01% 1,038,555
2015-05-07 2015-05-05 8.546 124,930 +6,655 0.01% 1,067,603
2015-05-06 2015-05-04 8.711 118,275 +11,494 0.01% 1,030,282
2015-05-05 2015-04-30 7.703 106,781 +1,815 0.01% 822,494
2015-04-24 2015-04-22 7.504 104,966 +60,499 0.01% 787,693
2015-04-20 2015-04-16 7.554 44,467 -5,445 0.00% 335,897
2015-04-17 2015-04-15 7.587 49,912 -3,630 0.00% 378,678
2015-04-16 2015-04-14 7.603 53,542 +22,990 0.00% 407,104
2015-04-15 2015-04-13 7.918 30,552 -19,360 0.00% 241,896
2015-04-13 2015-04-09 6.975 49,912 +605 0.00% 348,153
2015-04-10 2015-04-08 6.744 49,307 -12,099 0.00% 332,523
2015-04-02 2015-03-31 5.984 61,406 +12,099 0.00% 367,428
2015-03-30 2015-03-26 5.636 49,307 -6,049 0.00% 277,917
2015-02-16 2015-02-12 6.298 55,356 -4,235 0.00% 348,612
2015-02-02 2015-01-29 6.876 59,591 -9,075 0.00% 409,757
2015-01-26 2015-01-22 6.909 68,666 +5,445 0.00% 474,428
2015-01-20 2015-01-16 6.595 63,221 -151,248 0.00% 416,953
2015-01-16 2015-01-14 6.975 214,469 +30,250 0.02% 1,495,993
2015-01-07 2015-01-05 7.537 184,219 +128,863 0.01% 1,388,519
2014-12-30 2014-12-24 6.215 55,356 +6,049 0.00% 344,037
2014-12-18 2014-12-16 6.314 49,307 -605 0.00% 311,333
2014-11-26 2014-11-24 6.777 49,912 -8,469 0.00% 338,253
2014-11-21 2014-11-19 6.347 58,381 +8,469 0.00% 370,557
2014-11-14 2014-11-12 6.579 49,912 +3,025 0.00% 328,353
2014-11-05 2014-11-03 6.909 46,887 +1,210 0.00% 323,953
2014-10-15 2014-10-13 7.124 45,677 +605 0.00% 325,407
2014-09-03 2014-09-01 7.901 45,072 -2,420 0.00% 356,113
2014-08-26 2014-08-22 8.414 47,492 +377 0.00% 399,593
2014-08-18 2014-08-14 8.631 47,115 +2,400 0.00% 406,626
2014-08-11 2014-08-07 8.631 44,715 +4,802 0.00% 385,913
2014-08-07 2014-08-05 8.647 39,913 +4,801 0.00% 345,134
2014-08-06 2014-08-04 9.064 35,112 +9,604 0.00% 318,244
2014-08-05 2014-08-01 9.580 25,508 -2,401 0.00% 244,372
2014-07-28 2014-07-24 9.913 27,909 -16,205 0.00% 276,674
2014-07-16 2014-07-14 8.547 44,114 +6,002 0.00% 377,051
2014-05-29 2014-05-27 7.665 38,112 -6,002 0.00% 292,147
2014-05-28 2014-05-26 7.716 44,114 +583 0.00% 340,390
2014-05-27 2014-05-23 7.716 43,531 +5,922 0.00% 335,891
2014-04-22 2014-04-16 8.476 37,609 -59,226 0.00% 318,772
2014-04-17 2014-04-15 8.527 96,835 -11,846 0.01% 825,673
2014-04-16 2014-04-14 9.168 108,681 -47,381 0.01% 996,409
2014-04-15 2014-04-11 9.185 156,062 -5,330 0.01% 1,433,442
2014-04-11 2014-04-09 9.219 161,392 -4,738 0.01% 1,487,849
2014-04-04 2014-04-02 9.253 166,130 -1,777 0.01% 1,537,138
2014-03-31 2014-03-27 8.256 167,907 +592 0.01% 1,386,315
2014-03-25 2014-03-21 8.088 167,315 +49,158 0.01% 1,353,177
2014-03-24 2014-03-20 7.480 118,157 +4,146 0.01% 883,786
2014-03-21 2014-03-19 7.767 114,011 +29,613 0.01% 885,500
2014-03-17 2014-03-13 8.290 84,398 -8,884 0.01% 699,677
2014-03-11 2014-03-07 9.016 93,282 +5,923 0.01% 841,053
2014-02-28 2014-02-26 9.286 87,359 +14,807 0.01% 811,250
2014-02-26 2014-02-24 9.202 72,552 +14,214 0.01% 667,621
2014-02-21 2014-02-19 10.722 58,338 +1,184 0.00% 625,474
2014-02-17 2014-02-13 11.245 57,154 -4,738 0.00% 642,695
2014-02-14 2014-02-12 11.414 61,892 +4,738 0.00% 706,424
2014-02-13 2014-02-11 11.025 57,154 +29,614 0.00% 630,150
2014-02-11 2014-02-07 10.603 27,540 -23,691 0.00% 292,017
2014-02-07 2014-02-05 10.570 51,231 -1,184 0.00% 541,491
2014-02-04 2014-01-28 10.671 52,415 +8,884 0.00% 559,315
2014-01-28 2014-01-24 10.975 43,531 +14,214 0.00% 477,745
2014-01-22 2014-01-20 11.177 29,317 +1,777 0.00% 327,689
2014-01-17 2014-01-15 12.123 27,540 +1,776 0.00% 333,866
2014-01-14 2014-01-10 12.326 25,764 +2,962 0.00% 317,556
2014-01-13 2014-01-09 11.701 22,802 +592 0.00% 266,803
2013-12-18 2013-12-16 12.241 22,210 +592 0.00% 271,876
2013-12-02 2013-11-28 14.014 21,618 +3,554 0.00% 302,955
2013-11-28 2013-11-26 14.082 18,064 -5,923 0.00% 254,369
2013-11-25 2013-11-21 14.672 23,987 +3,554 0.00% 351,949
2013-11-20 2013-11-18 15.111 20,433 +3,553 0.00% 308,773
2013-11-19 2013-11-15 14.689 16,880 +593 0.00% 247,957
2013-09-25 2013-09-23 16.665 16,287 -593 0.00% 271,420
2013-08-26 2013-08-22 17.105 16,880 +85 0.00% 288,734
2013-08-13 2013-08-09 16.749 16,795 -2,946 0.00% 281,295
2013-08-07 2013-08-05 15.782 19,741 +2,946 0.00% 311,543
2013-08-01 2013-07-30 15.255 16,795 -10,018 0.00% 256,215
2013-07-23 2013-07-19 15.951 26,813 +589 0.00% 427,699
2013-07-19 2013-07-17 16.392 26,224 -1,768 0.00% 429,874
2013-07-17 2013-07-15 16.545 27,992 -589 0.00% 463,131
2013-07-16 2013-07-12 16.477 28,581 +1,768 0.00% 470,936
2013-07-05 2013-07-03 15.883 26,813 -1,179 0.00% 425,879
2013-07-04 2013-07-02 16.325 27,992 -1,178 0.00% 456,956
2013-06-27 2013-06-25 15.782 29,170 +589 0.00% 460,346
2013-06-26 2013-06-24 16.257 28,581 -1,768 0.00% 464,631
2013-06-25 2013-06-21 16.783 30,349 -589 0.00% 509,338
2013-06-24 2013-06-20 16.664 30,938 +10,018 0.00% 515,548
2013-06-19 2013-06-17 17.716 20,920 -589 0.00% 370,619
2013-06-18 2013-06-14 17.512 21,509 +1,178 0.00% 376,674
2013-06-17 2013-06-13 17.648 20,331 -589 0.00% 358,804
2013-06-10 2013-06-06 18.564 20,920 -589 0.00% 388,369
2013-06-06 2013-06-04 18.938 21,509 +589 0.00% 407,333
2013-06-04 2013-05-31 19.277 20,920 +1,179 0.00% 403,279
2013-05-31 2013-05-29 19.922 19,741 +1,178 0.00% 393,281
2013-05-23 2013-05-21 20.092 18,563 +589 0.00% 372,963
2013-05-16 2013-05-14 20.499 17,974 -589 0.00% 368,449
2013-05-14 2013-05-10 21.008 18,563 +589 0.00% 389,973
2013-05-10 2013-05-08 21.657 17,974 +88 0.00% 389,255
2013-04-30 2013-04-26 20.531 17,886 +586 0.00% 367,219
2013-04-25 2013-04-23 20.326 17,300 -586 0.00% 351,648
2013-04-23 2013-04-19 19.610 17,886 +586 0.00% 350,749
2013-04-19 2013-04-17 19.167 17,300 -5,864 0.00% 331,587
2013-04-15 2013-04-11 18.792 23,164 -11,728 0.00% 435,292
2013-03-25 2013-03-21 17.359 34,892 +5,864 0.00% 605,702
2013-03-08 2013-03-06 17.035 29,028 -8,210 0.00% 494,502
2013-03-07 2013-03-05 16.592 37,238 -12,902 0.00% 617,853
2013-03-06 2013-03-04 17.223 50,140 -1,172 0.00% 863,558
2013-03-01 2013-02-27 18.348 51,312 -1,760 0.00% 941,493
2013-02-15 2013-02-08 17.905 53,072 +11,729 0.00% 950,256
2013-02-14 2013-02-07 17.905 41,343 +1,173 0.00% 740,248
2013-02-07 2013-02-05 18.621 40,170 +1,173 0.00% 748,015
2013-02-06 2013-02-04 18.962 38,997 +12,901 0.00% 739,472
2013-02-05 2013-02-01 19.030 26,096 +7,037 0.00% 496,620
2013-02-04 2013-01-31 18.382 19,059 +4,105 0.00% 350,352
2013-02-01 2013-01-30 18.451 14,954 -1,173 0.00% 275,912
2013-01-31 2013-01-29 18.553 16,127 +1,760 0.00% 299,205
2013-01-17 2013-01-15 17.564 14,367 -3,519 0.00% 252,342
2012-12-12 2012-12-10 15.091 17,886 -586 0.00% 269,924
2012-12-11 2012-12-07 14.938 18,472 +3,518 0.00% 275,933
2012-12-07 2012-12-05 14.153 14,954 -586 0.00% 211,651
2012-12-05 2012-12-03 14.171 15,540 -587 0.00% 220,210
2012-11-29 2012-11-27 13.778 16,127 -1,759 0.00% 222,203
2012-11-28 2012-11-26 14.068 17,886 +1,173 0.00% 251,624
2012-11-26 2012-11-22 13.778 16,713 -587 0.00% 230,277
2012-11-13 2012-11-09 13.233 17,300 +1,173 0.00% 228,925
2012-11-12 2012-11-08 13.710 16,127 +587 0.00% 221,103
2012-11-09 2012-11-07 13.881 15,540 +586 0.00% 215,705
2012-11-08 2012-11-06 13.847 14,954 +587 0.00% 207,061
2012-08-24 2012-08-22 12.635 14,367 +95 0.00% 181,524
2012-07-18 2012-07-16 12.875 14,272 +583 0.00% 183,754
2012-07-13 2012-07-11 12.875 13,689 -1,165 0.00% 176,248
2012-07-12 2012-07-10 13.047 14,854 +1,165 0.00% 193,797
2012-07-11 2012-07-09 12.789 13,689 -2,913 0.00% 175,073
2012-07-04 2012-06-29 11.862 16,602 -874 0.00% 196,938
2012-06-28 2012-06-26 11.639 17,476 +5,826 0.00% 203,405
2012-06-01 2012-05-30 26.135 11,650 +3,921 0.00% 304,472
2012-05-31 2012-05-29 26.031 7,729 -5,797 0.00% 201,197
2012-05-30 2012-05-28 24.763 13,526 +2,705 0.00% 334,951
2012-05-29 2012-05-25 24.091 10,821 -4,251 0.00% 260,685
2012-05-25 2012-05-23 23.884 15,072 -3,864 0.00% 359,975
2012-05-22 2012-05-18 23.159 18,936 +9,661 0.00% 438,542
2012-05-04 2012-05-02 26.601 9,275 +1,932 0.00% 246,721
2012-04-30 2012-04-26 25.591 7,343 +387 0.00% 187,918
2012-04-17 2012-04-13 24.505 6,956 -3,865 0.00% 170,455
2012-04-16 2012-04-12 24.272 10,821 +3,865 0.00% 262,645
2012-03-21 2012-03-19 24.272 6,956 +386 0.00% 168,835
2012-03-13 2012-03-09 24.841 6,570 -7,729 0.00% 163,206
2012-03-02 2012-02-29 24.660 14,299 +7,729 0.00% 352,613
2012-02-24 2012-02-22 23.030 6,570 +4,251 0.00% 151,306
2011-11-23 2011-11-21 13.688 2,319 -6,569 0.00% 31,744
2011-10-11 2011-10-07 12.369 8,888 -3,865 0.00% 109,934
2011-10-10 2011-10-06 10.739 12,753 +3,865 0.00% 136,949
2011-09-30 2011-09-27 13.921 8,888 -387 0.00% 123,733
2011-09-05 2011-09-01 22.771 9,275 +3,092 0.00% 211,201
2011-08-30 2011-08-26 50.847 6,183 +2,061 0.00% 314,385
2011-08-24 2011-08-22 49.061 4,122 +257 0.00% 202,230
2011-08-09 2011-08-05 54.185 3,865 +258 0.00% 209,424
2011-08-05 2011-08-03 56.203 3,607 -2,576 0.00% 202,724
2011-08-04 2011-08-02 52.865 6,183 -2,577 0.00% 326,864
2011-06-13 2011-06-09 41.919 8,760 -46,890 0.00% 367,213
2011-05-24 2011-05-20 42.550 55,650 +520 0.02% 2,367,901
2011-04-19 2011-04-15 35.654 55,130 +1,277 0.02% 1,965,613
2011-04-12 2011-04-08 32.598 53,853 -766 0.02% 1,755,504
2011-03-29 2011-03-25 32.402 54,619 +47,217 0.02% 1,769,774
2011-03-21 2011-03-17 30.952 7,402 -510 0.00% 229,110
2011-03-17 2011-03-15 30.678 7,912 -1,021 0.00% 242,726
2011-03-15 2011-03-11 30.482 8,933 -4,084 0.00% 272,299
2011-02-25 2011-02-23 28.602 13,017 -5,104 0.01% 372,308
2011-02-24 2011-02-22 29.385 18,121 +1,276 0.01% 532,491
2011-02-23 2011-02-21 30.482 16,845 +5,104 0.01% 513,475
2011-02-17 2011-02-15 29.307 11,741 -1,020 0.01% 344,093
2011-02-15 2011-02-11 28.092 12,761 -10,210 0.01% 358,486
2011-02-14 2011-02-10 29.072 22,971 -10,209 0.01% 667,809
2011-02-11 2011-02-09 27.936 33,180 -33,945 0.02% 926,903
2011-02-10 2011-02-08 29.581 67,125 +17,866 0.03% 1,985,637
2011-02-08 2011-02-02 33.891 49,259 +2,552 0.03% 1,669,438
2011-02-07 2011-01-31 31.619 46,707 +510 0.02% 1,476,808
2011-01-27 2011-01-25 25.820 46,197 -5,104 0.02% 1,192,800
2011-01-17 2011-01-13 25.585 51,301 +5,104 0.03% 1,312,525
2011-01-14 2011-01-12 25.585 46,197 +4,339 0.02% 1,181,940
2011-01-11 2011-01-07 24.840 41,858 +5,105 0.02% 1,039,768
2011-01-10 2011-01-06 24.801 36,753 +22,971 0.02% 911,518
2010-12-09 2010-12-07 21.157 13,782 +12,761 0.01% 291,591
2010-11-19 2010-11-17 21.236 1,021 -12,761 0.00% 21,682
2010-11-18 2010-11-16 21.941 13,782 +12,761 0.01% 302,391
2010-11-10 2010-11-08 18.807 1,021 -1,021 0.00% 19,202
2010-01-29 2010-01-27 19.708 2,042 +1,021 0.00% 40,243
2010-01-26 2010-01-22 35.948 1,021 +274 0.00% 36,702
2010-01-20 2010-01-18 36.162 747 +374 0.00% 27,013
2009-10-19 2009-10-15 30.696 373 +1 0.00% 11,450
2009-05-27 2009-05-25 16.711 372 +3 0.00% 6,217
2008-10-03 2008-09-30 13.132 369 +5 0.00% 4,846
2008-05-14 2008-05-09 33.204 364 +7 0.00% 12,086
2008-03-25 2008-03-19 28.605 357 -1,961 0.00% 10,212
2008-01-02 2007-12-27 46.945 2,318 +1,961 0.00% 108,819
2007-10-29 2007-10-25 37.018 357 -178 0.00% 13,215
2007-10-15 2007-10-11 41.112 535 -178 0.00% 21,995
2007-10-08 2007-10-04 42.287 713 +7 0.00% 30,150
2007-08-23 2007-08-21 32.310 706 -17,641 0.00% 22,811
2007-08-01 2007-07-30 37.412 18,347 +1,058 0.02% 686,392
2007-07-30 2007-07-26 40.473 17,289 -705 0.02% 699,731
2007-07-27 2007-07-25 41.210 17,994 +1,764 0.02% 741,524
2007-07-25 2007-07-23 43.647 16,230 +15,524 0.02% 708,390
2007-07-10 2007-07-06 47.615 706 +353 0.00% 33,616
2007-07-05 2007-07-03 44.554 353 -3,528 0.00% 15,728
2007-07-03 2007-06-28 43.647 3,881 -706 0.00% 169,394
2007-06-26 2007-06-22 45.064 4,587 0.00% 206,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top