History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 3,361,548 +0 0.09% 7,966,869
2025-10-13 2025-10-09 2.360 3,361,548 +0 0.09% 7,933,253
2025-10-10 2025-10-08 2.310 3,361,548 +0 0.09% 7,765,176
2025-10-09 2025-10-06 2.340 3,361,548 +0 0.09% 7,866,022
2025-10-08 2025-10-03 2.350 3,361,548 -7,000 0.09% 7,899,638
2025-10-06 2025-10-02 2.410 3,368,548 +10,000 0.09% 8,118,201
2025-09-29 2025-09-25 2.460 3,358,548 +6,000 0.09% 8,262,028
2025-09-26 2025-09-24 2.570 3,352,548 -12,000 0.09% 8,616,048
2025-09-19 2025-09-17 2.590 3,364,548 -8,000 0.09% 8,714,310
2025-09-18 2025-09-16 2.570 3,372,548 +13,072 0.09% 8,667,317
2025-09-17 2025-09-15 2.590 3,359,476 +4,981 0.09% 8,701,174
2025-09-16 2025-09-12 2.620 3,354,495 -4,981 0.09% 8,789,299
2025-09-15 2025-09-11 2.480 3,359,476 +996 0.09% 8,330,193
2025-09-11 2025-09-09 2.470 3,358,480 -5,977 0.09% 8,294,008
2025-09-09 2025-09-05 2.349 3,364,457 -9,961 0.09% 7,903,463
2025-09-04 2025-09-02 2.349 3,374,418 +10,957 0.10% 7,926,862
2025-09-03 2025-09-01 2.460 3,363,461 -6,972 0.09% 8,272,544
2025-08-29 2025-08-27 2.209 3,370,433 -5,977 0.10% 7,443,805
2025-08-21 2025-08-19 2.219 3,376,410 +19,922 0.10% 7,490,901
2025-08-20 2025-08-18 2.229 3,356,488 +6,973 0.09% 7,480,397
2025-08-19 2025-08-15 2.369 3,349,515 -99,612 0.09% 7,935,614
2025-08-18 2025-08-14 2.259 3,449,127 -49,806 0.10% 7,790,732
2025-08-15 2025-08-13 2.229 3,498,933 +6,972 0.10% 7,797,856
2025-08-14 2025-08-12 2.229 3,491,961 -36,856 0.10% 7,782,317
2025-08-08 2025-08-06 1.958 3,528,817 -1,992 0.10% 6,907,968
2025-08-04 2025-07-31 1.948 3,530,809 +1,992 0.10% 6,876,422
2025-08-01 2025-07-30 2.018 3,528,817 +42,833 0.10% 7,120,521
2025-07-31 2025-07-29 2.068 3,485,984 +996 0.10% 7,209,069
2025-07-30 2025-07-28 2.078 3,484,988 +9,962 0.10% 7,241,995
2025-07-29 2025-07-25 2.068 3,475,026 +1,992 0.10% 7,186,408
2025-07-28 2025-07-24 2.048 3,473,034 -9,961 0.10% 7,112,557
2025-07-25 2025-07-23 2.008 3,482,995 +4,980 0.10% 6,993,095
2025-07-22 2025-07-18 1.897 3,478,015 +1,992 0.10% 6,599,026
2025-07-21 2025-07-17 1.917 3,476,023 -197,232 0.10% 6,665,037
2025-07-18 2025-07-16 1.927 3,673,255 +10,957 0.10% 7,080,092
2025-07-17 2025-07-15 1.938 3,662,298 +5,977 0.10% 7,095,738
2025-07-16 2025-07-14 1.988 3,656,321 -18,926 0.10% 7,267,685
2025-07-15 2025-07-11 1.948 3,675,247 +9,961 0.10% 7,157,722
2025-07-07 2025-07-03 1.837 3,665,286 -9,961 0.10% 6,733,572
2025-07-04 2025-07-02 1.827 3,675,247 +7,969 0.10% 6,714,977
2025-07-02 2025-06-27 1.827 3,667,278 -29,884 0.10% 6,700,417
2025-06-30 2025-06-26 1.797 3,697,162 -29,884 0.10% 6,643,671
2025-06-27 2025-06-25 1.787 3,727,046 +69,729 0.11% 6,659,956
2025-06-26 2025-06-24 1.830 3,657,317 +29,884 0.10% 6,692,926
2025-06-25 2025-06-23 1.809 3,627,433 +145,097 0.10% 6,562,372
2025-06-23 2025-06-19 1.788 3,482,336 +2,869 0.10% 6,227,047
2025-06-18 2025-06-16 1.882 3,479,467 +3,825 0.10% 6,549,386
2025-06-17 2025-06-13 1.830 3,475,642 -143,442 0.10% 6,360,459
2025-06-13 2025-06-11 1.820 3,619,084 -2,869 0.11% 6,585,113
2025-06-12 2025-06-10 1.767 3,621,953 +5,738 0.11% 6,400,956
2025-06-04 2025-06-02 1.767 3,616,215 -956 0.11% 6,390,816
2025-05-30 2025-05-28 1.788 3,617,171 +1,912 0.11% 6,468,156
2025-05-21 2025-05-19 1.799 3,615,259 +6,694 0.11% 6,502,543
2025-05-15 2025-05-13 1.830 3,608,565 +143,442 0.11% 6,603,709
2025-05-09 2025-05-07 1.809 3,465,123 -33,470 0.10% 6,268,738
2025-04-25 2025-04-23 1.872 3,498,593 -9,563 0.10% 6,548,801
2025-04-23 2025-04-17 1.903 3,508,156 -38,251 0.10% 6,676,758
2025-04-15 2025-04-11 1.820 3,546,407 +7,650 0.10% 6,452,874
2025-04-10 2025-04-08 1.757 3,538,757 +42,077 0.10% 6,216,921
2025-04-09 2025-04-07 1.725 3,496,680 -9,563 0.10% 6,033,304
2025-04-08 2025-04-03 1.893 3,506,243 -95,628 0.10% 6,636,452
2025-03-31 2025-03-27 2.071 3,601,871 -29,645 0.11% 7,457,765
2025-03-24 2025-03-20 2.091 3,631,516 +34,426 0.11% 7,595,097
2025-03-21 2025-03-19 2.154 3,597,090 -7,650 0.11% 7,748,790
2025-03-19 2025-03-17 2.196 3,604,740 -317,485 0.11% 7,916,051
2025-03-18 2025-03-14 2.112 3,922,225 +7,651 0.12% 8,285,128
2025-03-17 2025-03-13 2.018 3,914,574 -59,290 0.12% 7,900,547
2025-03-14 2025-03-12 2.060 3,973,864 -24,863 0.12% 8,186,430
2025-03-13 2025-03-11 2.071 3,998,727 -57,377 0.12% 8,279,465
2025-03-12 2025-03-10 2.081 4,056,104 +65,027 0.12% 8,440,681
2025-03-10 2025-03-06 2.217 3,991,077 -5,737 0.12% 8,847,923
2025-03-05 2025-03-03 2.112 3,996,814 -210,382 0.12% 8,442,686
2025-03-04 2025-02-28 2.081 4,207,196 +117,623 0.12% 8,755,101
2025-03-03 2025-02-27 2.196 4,089,573 -86,065 0.12% 8,980,750
2025-02-28 2025-02-26 2.144 4,175,638 -193,169 0.12% 8,951,422
2025-02-26 2025-02-24 1.976 4,368,807 -29,644 0.13% 8,634,556
2025-02-21 2025-02-19 1.893 4,398,451 +9,562 0.13% 8,325,181
2025-02-20 2025-02-18 1.840 4,388,889 +38,251 0.13% 8,077,605
2025-02-18 2025-02-14 1.872 4,350,638 -190,299 0.13% 8,143,692
2025-02-17 2025-02-13 1.830 4,540,937 -118,579 0.13% 8,309,959
2025-02-14 2025-02-12 1.851 4,659,516 +340,436 0.14% 8,624,411
2025-01-23 2025-01-21 1.830 4,319,080 -38,251 0.13% 7,903,958
2025-01-16 2025-01-14 1.746 4,357,331 +32,513 0.13% 7,609,434
2025-01-03 2024-12-31 1.851 4,324,818 +26,776 0.13% 8,004,910
2025-01-02 2024-12-27 1.851 4,298,042 +4,781 0.13% 7,955,350
2024-12-27 2024-12-20 1.778 4,293,261 -9,563 0.13% 7,632,232
2024-12-23 2024-12-19 1.799 4,302,824 +9,563 0.13% 7,739,223
2024-12-19 2024-12-17 1.851 4,293,261 +28,689 0.13% 7,946,500
2024-12-18 2024-12-16 1.830 4,264,572 +21,038 0.13% 7,804,208
2024-12-17 2024-12-13 1.893 4,243,534 -7,651 0.12% 8,031,961
2024-12-16 2024-12-12 1.966 4,251,185 +105,191 0.12% 8,357,631
2024-12-12 2024-12-10 1.955 4,145,994 +17,213 0.12% 8,107,475
2024-12-10 2024-12-06 1.924 4,128,781 +9,563 0.12% 7,944,289
2024-12-09 2024-12-05 1.893 4,119,218 -228,551 0.12% 7,796,662
2024-11-27 2024-11-25 1.872 4,347,769 -9,562 0.13% 8,138,321
2024-11-26 2024-11-22 1.872 4,357,331 +8,606 0.13% 8,156,220
2024-11-22 2024-11-20 1.997 4,348,725 +19,126 0.13% 8,685,817
2024-11-19 2024-11-15 1.955 4,329,599 -4,782 0.13% 8,466,514
2024-11-18 2024-11-14 2.008 4,334,381 +38,251 0.13% 8,702,493
2024-11-14 2024-11-12 2.123 4,296,130 +9,563 0.13% 9,119,873
2024-11-11 2024-11-07 2.353 4,286,567 +9,563 0.13% 10,085,733
2024-10-29 2024-10-25 2.196 4,277,004 +9,563 0.13% 9,392,351
2024-10-25 2024-10-23 2.227 4,267,441 +7,650 0.13% 9,505,227
2024-10-24 2024-10-22 2.248 4,259,791 +182,649 0.13% 9,577,278
2024-10-22 2024-10-18 2.342 4,077,142 +105,191 0.12% 9,550,348
2024-10-21 2024-10-17 2.290 3,971,951 +52,595 0.12% 9,096,270
2024-10-17 2024-10-15 2.332 3,919,356 -9,562 0.12% 9,139,763
2024-10-15 2024-10-10 2.405 3,928,918 -6,694 0.12% 9,449,659
2024-10-14 2024-10-09 2.332 3,935,612 -9,563 0.12% 9,177,671
2024-10-10 2024-10-08 2.447 3,945,175 -6,694 0.12% 9,653,782
2024-10-09 2024-10-07 3.043 3,951,869 -4,782 0.12% 12,025,714
2024-10-08 2024-10-04 2.646 3,956,651 -134,835 0.12% 10,467,998
2024-10-07 2024-10-03 2.562 4,091,486 -120,491 0.12% 10,482,443
2024-10-04 2024-10-02 2.625 4,211,977 -221,857 0.12% 11,055,415
2024-10-03 2024-09-30 2.206 4,433,834 +146,311 0.13% 9,783,117
2024-10-02 2024-09-27 2.060 4,287,523 -126,229 0.13% 8,832,589
2024-09-27 2024-09-25 1.684 4,413,752 -9,563 0.13% 7,431,032
2024-09-26 2024-09-24 1.642 4,423,315 -296,446 0.13% 7,262,111
2024-09-23 2024-09-19 1.527 4,719,761 +248,632 0.14% 7,205,900
2024-09-19 2024-09-16 1.538 4,471,129 +93,800 0.13% 6,877,064
2024-09-12 2024-09-10 1.506 4,377,329 -131,070 0.13% 6,592,523
2024-09-11 2024-09-09 1.592 4,508,399 +18,724 0.14% 7,175,166
2024-09-04 2024-09-02 1.634 4,489,675 +18,724 0.13% 7,337,189
2024-09-03 2024-08-30 1.634 4,470,951 +151,668 0.13% 7,306,589
2024-08-30 2024-08-28 1.538 4,319,283 +26,214 0.13% 6,643,509
2024-08-28 2024-08-26 1.602 4,293,069 +936 0.13% 6,878,322
2024-08-27 2024-08-23 1.592 4,292,133 +4,681 0.13% 6,830,976
2024-08-26 2024-08-22 1.602 4,287,452 -22,469 0.13% 6,869,322
2024-08-23 2024-08-21 1.634 4,309,921 +31,831 0.13% 7,043,428
2024-08-20 2024-08-16 1.688 4,278,090 -13,107 0.13% 7,219,886
2024-08-14 2024-08-12 1.709 4,291,197 +37,449 0.13% 7,333,677
2024-08-05 2024-08-01 1.666 4,253,748 +13,107 0.13% 7,087,935
2024-07-25 2024-07-23 1.773 4,240,641 +56,173 0.13% 7,519,050
2024-07-24 2024-07-22 1.837 4,184,468 +149,795 0.13% 7,687,623
2024-07-23 2024-07-19 1.933 4,034,673 +9,362 0.12% 7,800,281
2024-07-19 2024-07-17 2.019 4,025,311 -9,362 0.12% 8,126,146
2024-07-17 2024-07-15 2.029 4,034,673 -187,244 0.12% 8,188,141
2024-07-16 2024-07-12 2.029 4,221,917 +88,941 0.13% 8,568,142
2024-07-10 2024-07-08 2.008 4,132,976 +13,107 0.12% 8,299,350
2024-07-05 2024-07-03 2.158 4,119,869 -18,724 0.12% 8,889,107
2024-07-03 2024-06-28 2.094 4,138,593 +18,724 0.12% 8,664,273
2024-07-02 2024-06-27 2.126 4,119,869 +13,107 0.12% 8,757,090
2024-06-27 2024-06-25 2.388 4,106,762 +936 0.12% 9,808,409
2024-06-26 2024-06-24 2.411 4,105,826 +213,038 0.12% 9,898,684
2024-06-25 2024-06-21 2.377 3,892,788 +19,528 0.12% 9,253,507
2024-06-24 2024-06-20 2.433 3,873,260 +17,753 0.12% 9,425,265
2024-06-21 2024-06-19 2.535 3,855,507 +26,629 0.12% 9,772,984
2024-06-20 2024-06-18 2.411 3,828,878 +17,753 0.12% 9,230,994
2024-06-18 2024-06-14 2.524 3,811,125 -36,393 0.12% 9,617,548
2024-06-17 2024-06-13 2.501 3,847,518 +26,629 0.12% 9,622,697
2024-06-12 2024-06-07 2.647 3,820,889 +133,146 0.12% 10,115,688
2024-06-06 2024-06-04 2.591 3,687,743 -4,438 0.12% 9,555,461
2024-06-05 2024-06-03 2.512 3,692,181 -8,876 0.12% 9,275,792
2024-06-04 2024-05-31 2.377 3,701,057 -8,877 0.12% 8,797,745
2024-05-30 2024-05-28 2.445 3,709,934 -53,258 0.12% 9,069,620
2024-05-29 2024-05-27 2.422 3,763,192 -12,427 0.12% 9,115,028
2024-05-27 2024-05-23 2.411 3,775,619 +70,123 0.12% 9,102,592
2024-05-24 2024-05-22 2.512 3,705,496 +8,877 0.12% 9,309,243
2024-05-23 2024-05-21 2.411 3,696,619 -35,506 0.12% 8,912,132
2024-05-22 2024-05-20 2.400 3,732,125 +110,068 0.12% 8,955,688
2024-05-21 2024-05-17 2.456 3,622,057 -177,528 0.11% 8,895,594
2024-05-20 2024-05-16 2.287 3,799,585 -63,023 0.12% 8,689,511
2024-05-17 2024-05-14 2.118 3,862,608 +88,764 0.12% 8,180,910
2024-05-16 2024-05-13 2.152 3,773,844 -186,404 0.12% 8,120,457
2024-05-14 2024-05-10 2.152 3,960,248 +168,651 0.13% 8,521,556
2024-05-13 2024-05-09 2.005 3,791,597 +8,877 0.12% 7,603,356
2024-05-10 2024-05-08 1.938 3,782,720 +8,876 0.12% 7,329,862
2024-05-08 2024-05-06 2.062 3,773,844 +88,764 0.12% 7,780,333
2024-05-06 2024-05-02 2.107 3,685,080 -15,977 0.12% 7,763,395
2024-04-30 2024-04-26 1.859 3,701,057 +17,752 0.12% 6,879,753
2024-04-29 2024-04-25 1.712 3,683,305 +8,877 0.12% 6,307,314
2024-04-24 2024-04-22 1.690 3,674,428 +39,056 0.12% 6,209,322
2024-04-15 2024-04-11 1.881 3,635,372 +9,764 0.12% 6,839,565
2024-04-12 2024-04-10 1.938 3,625,608 +29,292 0.11% 7,025,423
2024-04-10 2024-04-08 1.983 3,596,316 -8,876 0.11% 7,130,725
2024-04-09 2024-04-05 1.893 3,605,192 +16,865 0.11% 6,823,400
2024-04-08 2024-04-03 1.983 3,588,327 +39,944 0.11% 7,114,884
2024-04-02 2024-03-27 1.960 3,548,383 +887 0.11% 6,955,733
2024-03-22 2024-03-20 2.050 3,547,496 +8,877 0.11% 7,273,718
2024-03-20 2024-03-18 2.129 3,538,619 +8,876 0.11% 7,534,575
2024-03-15 2024-03-13 2.197 3,529,743 +1,775 0.11% 7,754,269
2024-03-06 2024-03-04 2.174 3,527,968 -6,213 0.11% 7,670,878
2024-03-05 2024-03-01 2.231 3,534,181 +44,382 0.11% 7,883,465
2024-03-01 2024-02-28 2.355 3,489,799 +888 0.11% 8,216,935
2024-02-28 2024-02-26 2.467 3,488,911 -129,596 0.11% 8,607,899
2024-02-27 2024-02-23 2.219 3,618,507 -8,876 0.11% 8,030,800
2024-02-23 2024-02-21 2.141 3,627,383 -81,663 0.11% 7,764,441
2024-02-21 2024-02-19 1.994 3,709,046 +11,539 0.12% 7,396,030
2024-02-20 2024-02-16 2.050 3,697,507 -47,045 0.12% 7,581,298
2024-02-16 2024-02-14 1.870 3,744,552 +44,382 0.12% 7,002,790
2024-02-15 2024-02-09 1.904 3,700,170 +73,674 0.12% 7,044,847
2024-02-08 2024-02-06 2.028 3,626,496 +888 0.11% 7,353,987
2024-02-06 2024-02-02 1.949 3,625,608 +8,876 0.11% 7,066,268
2024-02-01 2024-01-30 2.073 3,616,732 +16,866 0.11% 7,497,169
2024-01-30 2024-01-26 2.197 3,599,866 -111,843 0.11% 7,908,318
2024-01-29 2024-01-25 2.197 3,711,709 +58,584 0.12% 8,154,018
2024-01-26 2024-01-24 2.095 3,653,125 +26,629 0.12% 7,654,920
2024-01-25 2024-01-23 2.062 3,626,496 +88,764 0.11% 7,476,554
2024-01-23 2024-01-19 2.208 3,537,732 +8,877 0.11% 7,811,675
2024-01-22 2024-01-18 2.321 3,528,855 +88,764 0.11% 8,189,628
2024-01-11 2024-01-09 2.614 3,440,091 +103,854 0.11% 8,991,271
2024-01-09 2024-01-05 2.557 3,336,237 -7,989 0.11% 8,531,903
2024-01-08 2024-01-04 2.422 3,344,226 +146,460 0.11% 8,100,228
2024-01-05 2024-01-03 2.478 3,197,766 +12,427 0.10% 7,925,607
2024-01-04 2024-01-02 2.816 3,185,339 +73,675 0.10% 8,971,371
2024-01-03 2023-12-29 2.895 3,111,664 +68,348 0.10% 9,009,257
2024-01-02 2023-12-28 2.963 3,043,316 -3,551 0.10% 9,017,081
2023-12-29 2023-12-27 2.850 3,046,867 -6,213 0.10% 8,684,347
2023-12-28 2023-12-22 2.794 3,053,080 -17,753 0.10% 8,530,078
2023-12-19 2023-12-15 2.670 3,070,833 -8,876 0.10% 8,199,129
2023-12-18 2023-12-14 2.557 3,079,709 +3,550 0.10% 7,875,873
2023-12-15 2023-12-13 2.512 3,076,159 +8,877 0.10% 7,728,172
2023-12-12 2023-12-08 2.715 3,067,282 +8,876 0.10% 8,327,869
2023-12-04 2023-11-30 2.952 3,058,406 -7,101 0.10% 9,027,335
2023-11-30 2023-11-28 2.952 3,065,507 +8,876 0.10% 9,048,295
2023-11-28 2023-11-24 3.188 3,056,631 +8,877 0.10% 9,745,241
2023-11-21 2023-11-17 2.884 3,047,754 +6,213 0.10% 8,789,882
2023-11-20 2023-11-16 2.929 3,041,541 -8,876 0.10% 8,909,025
2023-11-13 2023-11-09 2.805 3,050,417 +22,191 0.10% 8,557,004
2023-11-08 2023-11-06 2.985 3,028,226 +8,876 0.10% 9,040,601
2023-10-27 2023-10-25 3.053 3,019,350 -4,438 0.10% 9,218,195
2023-10-26 2023-10-24 2.907 3,023,788 -4,438 0.10% 8,788,893
2023-10-25 2023-10-20 2.963 3,028,226 -4,439 0.10% 8,972,370
2023-10-24 2023-10-19 2.895 3,032,665 +8,877 0.10% 8,780,530
2023-10-20 2023-10-18 2.974 3,023,788 +17,753 0.10% 8,993,286
2023-10-19 2023-10-17 3.154 3,006,035 +31,067 0.10% 9,482,333
2023-10-16 2023-10-12 3.368 2,974,968 +8,876 0.09% 10,021,129
2023-10-12 2023-10-10 3.414 2,966,092 +6,214 0.09% 10,124,892
2023-10-10 2023-10-06 3.526 2,959,878 +7,989 0.09% 10,437,135
2023-09-29 2023-09-27 3.492 2,951,889 +5,326 0.09% 10,309,198
2023-09-28 2023-09-26 3.526 2,946,563 -8,877 0.09% 10,390,184
2023-09-26 2023-09-22 3.605 2,955,440 -4,438 0.09% 10,654,554
2023-09-21 2023-09-19 3.594 2,959,878 +5,326 0.09% 10,637,208
2023-09-20 2023-09-18 3.639 2,954,552 +28,404 0.09% 10,751,209
2023-09-18 2023-09-14 3.788 2,926,148 +62,775 0.09% 11,083,141
2023-09-07 2023-09-05 3.708 2,863,373 +87,390 0.09% 10,616,014
2023-08-23 2023-08-21 3.788 2,775,983 +873 0.09% 10,514,372
2023-08-22 2023-08-18 3.891 2,775,110 +8,739 0.09% 10,796,865
2023-08-21 2023-08-17 3.982 2,766,371 +874 0.09% 11,016,109
2023-08-18 2023-08-16 4.039 2,765,497 -34,956 0.09% 11,170,856
2023-08-16 2023-08-14 4.051 2,800,453 +43,695 0.09% 11,344,102
2023-08-09 2023-08-07 4.188 2,756,758 +8,739 0.09% 11,545,647
2023-08-08 2023-08-04 4.291 2,748,019 +17,478 0.09% 11,792,057
2023-08-04 2023-08-02 4.371 2,730,541 -6,117 0.09% 11,935,775
2023-08-03 2023-08-01 4.325 2,736,658 -37,578 0.09% 11,837,252
2023-08-02 2023-07-31 4.543 2,774,236 -26,217 0.09% 12,602,957
2023-07-27 2023-07-25 4.280 2,800,453 -17,478 0.09% 11,985,011
2023-07-26 2023-07-24 3.856 2,817,931 +4,370 0.09% 10,866,728
2023-07-24 2023-07-20 4.131 2,813,561 +8,739 0.09% 11,622,568
2023-07-18 2023-07-13 3.994 2,804,822 +3,496 0.09% 11,201,322
2023-07-05 2023-07-03 4.280 2,801,326 +8,739 0.09% 11,988,747
2023-07-04 2023-06-30 4.200 2,792,587 +8,739 0.09% 11,727,659
2023-07-03 2023-06-29 4.291 2,783,848 +16,604 0.09% 11,945,803
2023-06-30 2023-06-28 4.428 2,767,244 +6,117 0.09% 12,254,539
2023-06-28 2023-06-26 4.705 2,761,127 +101,761 0.09% 12,990,578
2023-06-27 2023-06-23 4.717 2,659,366 +8,417 0.09% 12,543,407
2023-06-26 2023-06-21 4.764 2,650,949 +14,309 0.09% 12,629,689
2023-06-20 2023-06-16 4.931 2,636,640 -7,575 0.09% 13,000,074
2023-06-15 2023-06-13 4.883 2,644,215 +1,683 0.09% 12,911,761
2023-06-13 2023-06-09 4.812 2,642,532 -4,208 0.09% 12,715,170
2023-06-12 2023-06-08 4.752 2,646,740 -8,417 0.09% 12,578,191
2023-06-05 2023-06-01 4.206 2,655,157 +8,417 0.09% 11,167,099
2023-05-31 2023-05-29 4.289 2,646,740 +58,918 0.09% 11,351,817
2023-05-29 2023-05-24 4.586 2,587,822 +1,684 0.09% 11,867,756
2023-05-22 2023-05-18 4.895 2,586,138 +5,050 0.09% 12,658,895
2023-05-18 2023-05-16 5.026 2,581,088 +9,258 0.09% 12,971,496
2023-05-17 2023-05-15 5.216 2,571,830 -3,366 0.09% 13,413,857
2023-05-12 2023-05-10 5.370 2,575,196 -5,051 0.09% 13,829,154
2023-05-11 2023-05-09 5.346 2,580,247 +7,576 0.09% 13,794,968
2023-05-08 2023-05-04 5.346 2,572,671 -4,209 0.09% 13,754,464
2023-05-05 2023-05-03 5.037 2,576,880 +8,417 0.09% 12,980,964
2023-05-04 2023-05-02 5.109 2,568,463 +5,050 0.09% 13,121,657
2023-04-28 2023-04-26 5.406 2,563,413 -4,208 0.09% 13,857,244
2023-04-25 2023-04-21 5.287 2,567,621 -4,209 0.09% 13,574,937
2023-04-21 2023-04-19 5.441 2,571,830 -3,366 0.09% 13,994,411
2023-04-20 2023-04-18 5.382 2,575,196 -30,301 0.09% 13,859,750
2023-04-19 2023-04-17 5.228 2,605,497 +8,417 0.09% 13,620,409
2023-04-18 2023-04-14 5.370 2,597,080 -21,043 0.09% 13,946,674
2023-04-17 2023-04-13 5.121 2,618,123 -37,034 0.09% 13,406,463
2023-04-14 2023-04-12 4.574 2,655,157 -42,085 0.09% 12,145,009
2023-04-13 2023-04-11 4.538 2,697,242 -43,768 0.09% 12,241,374
2023-04-12 2023-04-06 4.075 2,741,010 +16,834 0.09% 11,169,961
2023-04-06 2023-04-03 4.206 2,724,176 -5,892 0.09% 11,457,380
2023-04-04 2023-03-31 4.099 2,730,068 -122,045 0.09% 11,190,241
2023-03-30 2023-03-28 3.933 2,852,113 -42,085 0.10% 11,216,094
2023-03-29 2023-03-27 3.933 2,894,198 -42,084 0.10% 11,381,595
2023-03-27 2023-03-23 4.075 2,936,282 -6,734 0.10% 11,965,719
2023-03-24 2023-03-22 3.956 2,943,016 -8,417 0.10% 11,643,506
2023-03-22 2023-03-20 3.790 2,951,433 -1,683 0.10% 11,185,889
2023-03-21 2023-03-17 3.766 2,953,116 -46,293 0.10% 11,122,097
2023-03-20 2023-03-16 3.647 2,999,409 +1,683 0.10% 10,940,092
2023-03-17 2023-03-15 3.671 2,997,726 -48,818 0.10% 11,005,184
2023-03-16 2023-03-14 3.529 3,046,544 +8,417 0.10% 10,750,058
2023-03-15 2023-03-13 3.707 3,038,127 -9,259 0.10% 11,261,790
2023-03-13 2023-03-09 3.707 3,047,386 +16,834 0.10% 11,296,111
2023-03-10 2023-03-08 3.802 3,030,552 +4,209 0.10% 11,521,755
2023-03-08 2023-03-06 3.826 3,026,343 +8,417 0.10% 11,577,663
2023-03-02 2023-02-28 3.624 3,017,926 +31,142 0.10% 10,935,920
2023-02-27 2023-02-23 3.897 2,986,784 +6,734 0.10% 11,639,238
2023-02-23 2023-02-21 4.004 2,980,050 -50,502 0.10% 11,931,646
2023-02-21 2023-02-17 3.873 3,030,552 +42,085 0.10% 11,737,787
2023-02-20 2023-02-16 3.921 2,988,467 +8,417 0.10% 11,716,808
2023-02-17 2023-02-15 3.933 2,980,050 +8,417 0.10% 11,719,213
2023-02-16 2023-02-14 3.992 2,971,633 +12,625 0.10% 11,862,640
2023-02-15 2023-02-13 3.980 2,959,008 +84,169 0.10% 11,777,086
2023-02-13 2023-02-09 4.218 2,874,839 +842 0.10% 12,125,196
2023-02-10 2023-02-08 4.253 2,873,997 +8,417 0.10% 12,224,081
2023-02-09 2023-02-07 4.325 2,865,580 +8,417 0.10% 12,392,554
2023-02-08 2023-02-06 4.325 2,857,163 +25,251 0.10% 12,356,154
2023-02-06 2023-02-02 4.550 2,831,912 -25,251 0.09% 12,886,217
2023-02-02 2023-01-31 4.348 2,857,163 +25,251 0.10% 12,424,045
2023-01-31 2023-01-27 4.586 2,831,912 -25,251 0.09% 12,987,153
2023-01-30 2023-01-26 4.610 2,857,163 -21,043 0.10% 13,170,845
2023-01-27 2023-01-20 4.420 2,878,206 -21,042 0.10% 12,720,721
2023-01-26 2023-01-19 4.230 2,899,248 -5,892 0.10% 12,262,592
2023-01-16 2023-01-12 4.039 2,905,140 +42,085 0.10% 11,735,264
2023-01-13 2023-01-11 4.099 2,863,055 -32,826 0.10% 11,735,340
2023-01-11 2023-01-09 4.348 2,895,881 -21,042 0.10% 12,592,405
2023-01-10 2023-01-06 4.360 2,916,923 +20,200 0.10% 12,718,560
2023-01-09 2023-01-05 4.265 2,896,723 -25,251 0.10% 12,355,158
2023-01-05 2023-01-03 4.135 2,921,974 -168,338 0.10% 12,080,989
2023-01-03 2022-12-29 3.897 3,090,312 +842 0.10% 12,042,678
2022-12-30 2022-12-28 3.956 3,089,470 +45,451 0.10% 12,222,924
2022-12-29 2022-12-23 4.028 3,044,019 +5,050 0.10% 12,260,098
2022-12-28 2022-12-22 4.063 3,038,969 +16,834 0.10% 12,348,075
2022-12-20 2022-12-16 4.384 3,022,135 -5,050 0.10% 13,249,123
2022-12-16 2022-12-14 4.301 3,027,185 -4,208 0.10% 13,019,504
2022-12-13 2022-12-09 4.455 3,031,393 -109,420 0.10% 13,505,803
2022-12-12 2022-12-08 4.158 3,140,813 +8,417 0.10% 13,060,416
2022-12-08 2022-12-06 4.253 3,132,396 -842 0.10% 13,323,140
2022-12-07 2022-12-05 4.301 3,133,238 +842 0.10% 13,475,623
2022-12-05 2022-12-01 4.087 3,132,396 +8,416 0.10% 12,802,123
2022-12-01 2022-11-29 4.158 3,123,980 -8,416 0.10% 12,990,420
2022-11-30 2022-11-28 3.980 3,132,396 +8,416 0.10% 12,467,184
2022-11-29 2022-11-25 4.087 3,123,980 -11,783 0.10% 12,767,727
2022-11-18 2022-11-16 4.004 3,135,763 -842 0.10% 12,555,096
2022-11-16 2022-11-14 3.921 3,136,605 -84,169 0.10% 12,297,609
2022-11-15 2022-11-11 3.612 3,220,774 -101,003 0.11% 11,632,706
2022-11-08 2022-11-04 3.113 3,321,777 -4,209 0.11% 10,339,955
2022-10-28 2022-10-26 2.792 3,325,986 +16,834 0.11% 9,286,139
2022-10-27 2022-10-25 2.733 3,309,152 -8,417 0.11% 9,042,561
2022-10-26 2022-10-24 3.077 3,317,569 -8,417 0.11% 10,208,610
2022-10-25 2022-10-21 3.184 3,325,986 -30,300 0.11% 10,590,150
2022-10-24 2022-10-20 3.279 3,356,286 -3,367 0.11% 11,005,631
2022-10-21 2022-10-19 3.339 3,359,653 +50,501 0.11% 11,216,249
2022-10-20 2022-10-18 3.196 3,309,152 +16,834 0.11% 10,575,865
2022-10-17 2022-10-13 3.243 3,292,318 +8,417 0.11% 10,678,526
2022-10-13 2022-10-11 3.398 3,283,901 +11,784 0.11% 11,158,427
2022-10-10 2022-10-06 3.659 3,272,117 +16,834 0.11% 11,973,647
2022-10-06 2022-10-03 3.636 3,255,283 -3,367 0.11% 11,834,695
2022-10-05 2022-09-30 3.457 3,258,650 +3,367 0.11% 11,266,204
2022-10-03 2022-09-29 3.564 3,255,283 -8,417 0.11% 11,602,642
2022-09-26 2022-09-22 3.992 3,263,700 -842 0.11% 13,028,560
2022-09-19 2022-09-15 4.671 3,264,542 -30,743 0.11% 15,249,501
2022-09-05 2022-09-01 4.587 3,295,285 +165,694 0.11% 15,114,681
2022-08-31 2022-08-29 4.454 3,129,591 -41,424 0.11% 13,939,152
2022-08-30 2022-08-26 4.430 3,171,015 +33,968 0.11% 14,047,103
2022-08-29 2022-08-25 4.285 3,137,047 -5,799 0.11% 13,442,245
2022-08-23 2022-08-19 4.092 3,142,846 +99,416 0.11% 12,860,126
2022-08-22 2022-08-18 4.164 3,043,430 +5,799 0.10% 12,673,741
2022-08-19 2022-08-17 4.442 3,037,631 -4,970 0.10% 13,492,898
2022-08-18 2022-08-16 4.309 3,042,601 +12,427 0.10% 13,110,995
2022-08-17 2022-08-15 4.164 3,030,174 -5,800 0.10% 12,618,539
2022-08-16 2022-08-12 4.321 3,035,974 +4,990 0.10% 13,119,083
2022-08-10 2022-08-08 4.309 3,030,984 +16,570 0.11% 13,060,935
2022-08-08 2022-08-04 4.345 3,014,414 +82,847 0.11% 13,098,689
2022-07-21 2022-07-19 4.563 2,931,567 +8,285 0.10% 13,375,624
2022-07-20 2022-07-18 4.587 2,923,282 +4,970 0.10% 13,408,393
2022-07-14 2022-07-12 4.647 2,918,312 +4,971 0.10% 13,561,723
2022-07-08 2022-07-06 4.840 2,913,341 -8,285 0.10% 14,101,266
2022-06-30 2022-06-28 4.913 2,921,626 -76,219 0.10% 14,352,959
2022-06-29 2022-06-27 4.804 2,997,845 -48,051 0.11% 14,401,730
2022-06-24 2022-06-22 4.671 3,045,896 -122,614 0.11% 14,228,151
2022-06-23 2022-06-21 5.400 3,168,510 +4,142 0.11% 17,108,541
2022-06-22 2022-06-20 5.361 3,164,368 +184,172 0.11% 16,962,661
2022-06-21 2022-06-17 5.152 2,980,196 +16,140 0.11% 15,354,999
2022-06-20 2022-06-16 5.113 2,964,056 +76,858 0.11% 15,156,145
2022-06-16 2022-06-14 5.178 2,887,198 +76,859 0.11% 14,950,972
2022-06-15 2022-06-13 5.204 2,810,339 +217,508 0.11% 14,626,098
2022-06-14 2022-06-10 5.387 2,592,831 +15,372 0.10% 13,966,396
2022-06-13 2022-06-09 5.413 2,577,459 -83,007 0.10% 13,950,664
2022-06-10 2022-06-08 5.361 2,660,466 +11,529 0.10% 14,261,484
2022-06-09 2022-06-07 5.348 2,648,937 -61,487 0.10% 14,165,217
2022-06-08 2022-06-06 5.282 2,710,424 +23,058 0.10% 14,317,693
2022-06-07 2022-06-02 5.243 2,687,366 +7,686 0.10% 14,090,995
2022-06-06 2022-06-01 5.504 2,679,680 -13,835 0.10% 14,747,999
2022-06-02 2022-05-31 5.204 2,693,515 +7,686 0.10% 14,018,101
2022-06-01 2022-05-30 5.139 2,685,829 -11,529 0.10% 13,803,373
2022-05-31 2022-05-27 5.204 2,697,358 +9,992 0.10% 14,038,101
2022-05-30 2022-05-26 5.191 2,687,366 +76,858 0.10% 13,951,134
2022-05-27 2022-05-25 5.191 2,610,508 +61,487 0.10% 13,552,135
2022-05-26 2022-05-24 5.256 2,549,021 +22,288 0.10% 13,398,759
2022-05-25 2022-05-23 5.400 2,526,733 -6,917 0.10% 13,643,231
2022-05-24 2022-05-20 5.387 2,533,650 +69,173 0.10% 13,647,615
2022-05-23 2022-05-19 5.348 2,464,477 +4,611 0.09% 13,178,815
2022-05-16 2022-05-12 5.204 2,459,866 +30,743 0.09% 12,802,100
2022-05-13 2022-05-11 5.374 2,429,123 +69,173 0.09% 13,052,970
2022-05-12 2022-05-10 5.465 2,359,950 +28,437 0.09% 12,896,203
2022-05-11 2022-05-06 5.621 2,331,513 +21,521 0.09% 13,104,829
2022-05-10 2022-05-05 5.933 2,309,992 +15,371 0.09% 13,705,191
2022-05-05 2022-05-03 6.154 2,294,621 -42,272 0.09% 14,121,534
2022-05-04 2022-04-29 6.037 2,336,893 -9,223 0.09% 14,108,037
2022-04-29 2022-04-27 5.686 2,346,116 +50,727 0.09% 13,339,535
2022-04-28 2022-04-26 5.712 2,295,389 +14,603 0.09% 13,110,843
2022-04-27 2022-04-25 5.673 2,280,786 +106,833 0.09% 12,938,407
2022-04-25 2022-04-21 5.985 2,173,953 +5,380 0.08% 13,011,212
2022-04-20 2022-04-14 6.518 2,168,573 -6,918 0.08% 14,135,838
2022-04-13 2022-04-11 6.232 2,175,491 +16,141 0.08% 13,558,217
2022-04-12 2022-04-08 6.558 2,159,350 -7,686 0.08% 14,160,004
2022-04-11 2022-04-07 6.284 2,167,036 +3,843 0.08% 13,618,305
2022-04-08 2022-04-06 6.532 2,163,193 -79,164 0.08% 14,128,914
2022-04-07 2022-04-04 6.388 2,242,357 -61,871 0.09% 14,325,046
2022-04-06 2022-04-01 6.076 2,304,228 -9,223 0.09% 14,000,776
2022-04-04 2022-03-31 5.985 2,313,451 +19,983 0.09% 13,846,115
2022-04-01 2022-03-30 5.998 2,293,468 -5,380 0.09% 13,756,356
2022-03-30 2022-03-28 5.868 2,298,848 +53,801 0.09% 13,489,523
2022-03-29 2022-03-25 5.907 2,245,047 +3,074 0.09% 13,261,452
2022-03-28 2022-03-24 6.271 2,241,973 -47,652 0.09% 14,060,061
2022-03-25 2022-03-23 6.141 2,289,625 +3,074 0.09% 14,060,998
2022-03-22 2022-03-18 5.608 2,286,551 +6,149 0.09% 12,822,359
2022-03-21 2022-03-17 5.595 2,280,402 -10,760 0.09% 12,758,207
2022-03-18 2022-03-16 5.048 2,291,162 +7,686 0.09% 11,566,376
2022-03-17 2022-03-15 4.554 2,283,476 +33,049 0.09% 10,398,586
2022-03-15 2022-03-11 5.504 2,250,427 +58,412 0.09% 12,385,544
2022-03-08 2022-03-04 5.712 2,192,015 +7,686 0.08% 12,520,389
2022-03-03 2022-03-01 6.024 2,184,329 -39,967 0.08% 13,158,574
2022-03-02 2022-02-28 5.855 2,224,296 -9,223 0.08% 13,023,115
2022-02-28 2022-02-24 6.167 2,233,519 +23,058 0.08% 13,774,561
2022-02-24 2022-02-22 6.401 2,210,461 -7,686 0.08% 14,150,043
2022-02-22 2022-02-18 6.440 2,218,147 +7,686 0.08% 14,285,824
2022-02-18 2022-02-16 6.492 2,210,461 -42,272 0.08% 14,351,364
2022-02-16 2022-02-14 6.310 2,252,733 +15,372 0.09% 14,215,471
2022-02-15 2022-02-11 6.440 2,237,361 -23,826 0.09% 14,409,571
2022-02-14 2022-02-10 6.492 2,261,187 -47,653 0.09% 14,680,702
2022-02-10 2022-02-08 6.310 2,308,840 -7,685 0.09% 14,569,524
2022-02-09 2022-02-07 6.128 2,316,525 +23,057 0.09% 14,196,055
2022-01-27 2022-01-25 6.141 2,293,468 -30,743 0.09% 14,084,598
2022-01-25 2022-01-21 6.180 2,324,211 +1,537 0.09% 14,364,117
2022-01-24 2022-01-20 6.076 2,322,674 -119,130 0.09% 14,112,856
2022-01-21 2022-01-19 5.985 2,441,804 -6,918 0.09% 14,614,313
2022-01-17 2022-01-13 5.504 2,448,722 -7,685 0.09% 13,476,888
2022-01-14 2022-01-12 5.790 2,456,407 -61,487 0.09% 14,222,309
2022-01-12 2022-01-10 5.790 2,517,894 -196,757 0.10% 14,578,312
2022-01-11 2022-01-07 5.712 2,714,651 -345,862 0.10% 15,505,590
2022-01-05 2022-01-03 5.126 3,060,513 -28,437 0.12% 15,689,180
2022-01-04 2021-12-31 5.152 3,088,950 -2,306 0.12% 15,915,337
2021-12-30 2021-12-28 5.152 3,091,256 -23,058 0.12% 15,927,219
2021-12-29 2021-12-24 5.048 3,114,314 -23,057 0.12% 15,721,859
2021-12-22 2021-12-20 4.723 3,137,371 +11,529 0.12% 14,817,751
2021-12-21 2021-12-17 5.009 3,125,842 -15,372 0.12% 15,658,045
2021-12-15 2021-12-13 5.048 3,141,214 -15,372 0.12% 15,857,658
2021-12-14 2021-12-10 5.139 3,156,586 +7,686 0.12% 16,222,751
2021-12-10 2021-12-08 5.035 3,148,900 -6,148 0.12% 15,855,488
2021-12-09 2021-12-07 5.100 3,155,048 -151,411 0.12% 16,091,696
2021-11-23 2021-11-19 4.749 3,306,459 +1,537 0.13% 15,702,391
2021-11-22 2021-11-18 4.554 3,304,922 +23,058 0.13% 15,050,088
2021-11-17 2021-11-15 4.853 3,281,864 +3,074 0.12% 15,927,191
2021-11-16 2021-11-12 4.918 3,278,790 +151,411 0.12% 16,125,574
2021-11-12 2021-11-10 4.801 3,127,379 +17,677 0.12% 15,014,700
2021-11-10 2021-11-08 4.541 3,109,702 +76,858 0.12% 14,120,627
2021-11-09 2021-11-05 4.489 3,032,844 +63,792 0.12% 13,613,787
2021-11-05 2021-11-03 4.697 2,969,052 +9,223 0.11% 13,945,522
2021-11-04 2021-11-02 4.684 2,959,829 +222,889 0.11% 13,863,692
2021-11-03 2021-11-01 4.814 2,736,940 +23,058 0.10% 13,175,794
2021-11-02 2021-10-29 4.853 2,713,882 +26,131 0.10% 13,170,722
2021-11-01 2021-10-28 4.957 2,687,751 +20,752 0.10% 13,323,668
2021-10-29 2021-10-27 5.139 2,666,999 +13,066 0.10% 13,706,600
2021-10-28 2021-10-26 5.139 2,653,933 +266,698 0.10% 13,639,449
2021-10-27 2021-10-25 5.374 2,387,235 +212,129 0.09% 12,827,884
2021-10-26 2021-10-22 5.751 2,175,106 -769 0.08% 12,508,709
2021-10-25 2021-10-21 5.491 2,175,875 +9,223 0.08% 11,946,926
2021-10-22 2021-10-20 5.230 2,166,652 +7,686 0.08% 11,332,481
2021-10-21 2021-10-19 5.256 2,158,966 +5,380 0.08% 11,348,461
2021-10-20 2021-10-18 5.256 2,153,586 +78,395 0.08% 11,320,181
2021-10-19 2021-10-15 5.295 2,075,191 +18,164 0.08% 10,989,104
2021-10-15 2021-10-11 5.673 2,057,027 +48,421 0.08% 11,669,071
2021-10-12 2021-10-08 5.920 2,008,606 +30,743 0.08% 11,890,933
2021-10-11 2021-10-07 6.401 1,977,863 -38,429 0.08% 12,661,090
2021-10-08 2021-10-06 6.115 2,016,292 +9,223 0.08% 12,329,943
2021-09-28 2021-09-24 5.686 2,007,069 +15,372 0.08% 11,411,784
2021-09-23 2021-09-20 5.634 1,991,697 +15,371 0.08% 11,220,726
2021-09-20 2021-09-16 6.039 1,976,326 +34,749 0.08% 11,935,403
2021-09-17 2021-09-15 6.264 1,941,577 +37,753 0.08% 12,162,684
2021-09-06 2021-09-02 6.860 1,903,824 -2,265 0.07% 13,060,813
2021-09-01 2021-08-30 6.874 1,906,089 -106,464 0.07% 13,101,596
2021-08-26 2021-08-24 6.860 2,012,553 -7,551 0.08% 13,806,727
2021-08-17 2021-08-13 6.728 2,020,104 -7,551 0.08% 13,590,990
2021-08-16 2021-08-12 6.741 2,027,655 -3,775 0.08% 13,668,646
2021-08-13 2021-08-11 6.754 2,031,430 -4,531 0.08% 13,720,998
2021-08-11 2021-08-09 6.476 2,035,961 -98,159 0.08% 13,185,359
2021-08-02 2021-07-29 5.894 2,134,120 +7,551 0.08% 12,577,447
2021-07-30 2021-07-28 5.880 2,126,569 +60,406 0.08% 12,504,781
2021-07-29 2021-07-27 5.907 2,066,163 -4,531 0.08% 12,204,306
2021-07-28 2021-07-26 6.251 2,070,694 +7,551 0.08% 12,944,092
2021-07-22 2021-07-20 6.423 2,063,143 -11,326 0.08% 13,252,101
2021-07-21 2021-07-19 6.569 2,074,469 +4,530 0.08% 13,627,064
2021-07-19 2021-07-15 6.595 2,069,939 -31,713 0.08% 13,652,134
2021-07-16 2021-07-14 6.291 2,101,652 -15,101 0.08% 13,221,115
2021-07-14 2021-07-12 6.384 2,116,753 -7,551 0.08% 13,512,350
2021-07-13 2021-07-09 6.172 2,124,304 -75,506 0.08% 13,110,409
2021-07-09 2021-07-07 5.973 2,199,810 -3,021 0.09% 13,139,395
2021-07-08 2021-07-06 6.066 2,202,831 +15,857 0.09% 13,361,657
2021-07-02 2021-06-29 6.013 2,186,974 +15,101 0.08% 13,149,618
2021-06-29 2021-06-25 5.973 2,171,873 +4,530 0.08% 12,972,528
2021-06-25 2021-06-23 5.960 2,167,343 +7,551 0.08% 12,916,767
2021-06-23 2021-06-21 6.854 2,159,792 +123,225 0.08% 14,803,301
2021-06-22 2021-06-18 6.868 2,036,567 +35,599 0.08% 13,987,315
2021-06-15 2021-06-10 7.079 2,000,968 +5,696 0.08% 14,164,377
2021-05-31 2021-05-27 7.107 1,995,272 -7,120 0.08% 14,180,105
2021-05-26 2021-05-24 6.882 2,002,392 -32,751 0.08% 13,780,723
2021-05-17 2021-05-13 6.643 2,035,143 +7,120 0.08% 13,520,193
2021-05-14 2021-05-12 6.784 2,028,023 +7,120 0.08% 13,757,731
2021-05-04 2021-04-30 6.966 2,020,903 +6,407 0.08% 14,078,421
2021-04-28 2021-04-26 6.966 2,014,496 +37,024 0.08% 14,033,787
2021-04-26 2021-04-22 7.303 1,977,472 -10,680 0.08% 14,442,437
2021-04-23 2021-04-21 7.374 1,988,152 -14,240 0.08% 14,660,058
2021-04-20 2021-04-16 7.051 2,002,392 -3,560 0.08% 14,118,210
2021-04-16 2021-04-14 7.093 2,005,952 +53,399 0.08% 14,227,832
2021-04-12 2021-04-08 7.051 1,952,553 +7,120 0.08% 13,766,811
2021-04-08 2021-04-01 7.065 1,945,433 -7,120 0.08% 13,743,934
2021-03-31 2021-03-29 7.079 1,952,553 +7,120 0.08% 13,821,659
2021-03-30 2021-03-26 6.868 1,945,433 +62,655 0.08% 13,361,399
2021-03-29 2021-03-25 6.756 1,882,778 +12,816 0.08% 12,719,528
2021-03-25 2021-03-23 7.233 1,869,962 -325,379 0.08% 13,525,920
2021-03-24 2021-03-22 7.205 2,195,341 -26,343 0.09% 15,817,803
2021-03-22 2021-03-18 6.882 2,221,684 -14,240 0.09% 15,289,919
2021-03-17 2021-03-15 6.601 2,235,924 -7,120 0.09% 14,759,842
2021-03-16 2021-03-12 6.461 2,243,044 -7,120 0.09% 14,491,803
2021-03-12 2021-03-10 6.096 2,250,164 +2,136 0.09% 13,716,102
2021-03-11 2021-03-09 6.053 2,248,028 +7,120 0.09% 13,608,360
2021-03-09 2021-03-05 6.096 2,240,908 +7,120 0.09% 13,659,681
2021-03-05 2021-03-03 6.278 2,233,788 -17,800 0.09% 14,024,142
2021-03-03 2021-03-01 5.941 2,251,588 -7,120 0.09% 13,376,919
2021-03-02 2021-02-26 5.983 2,258,708 -3,560 0.09% 13,514,392
2021-03-01 2021-02-25 6.166 2,262,268 +2,136 0.09% 13,948,753
2021-02-24 2021-02-22 5.927 2,260,132 -7,120 0.09% 13,395,936
2021-02-23 2021-02-19 5.759 2,267,252 +7,120 0.09% 13,056,010
2021-02-22 2021-02-18 5.730 2,260,132 +103,239 0.09% 12,951,521
2021-02-19 2021-02-17 5.913 2,156,893 -14,240 0.09% 12,753,738
2021-02-18 2021-02-16 5.913 2,171,133 -92,559 0.09% 12,837,940
2021-02-17 2021-02-11 5.660 2,263,692 +78,319 0.09% 12,812,952
2021-02-10 2021-02-08 5.730 2,185,373 -7,120 0.09% 12,523,120
2021-02-04 2021-02-02 5.646 2,192,493 +7,120 0.09% 12,379,157
2021-02-02 2021-01-29 5.562 2,185,373 -3,560 0.09% 12,154,793
2021-02-01 2021-01-28 5.618 2,188,933 +7,120 0.09% 12,297,569
2021-01-29 2021-01-27 5.674 2,181,813 +35,600 0.09% 12,380,144
2021-01-28 2021-01-26 5.674 2,146,213 +14,239 0.09% 12,178,141
2021-01-26 2021-01-22 5.885 2,131,974 -4,272 0.09% 12,546,504
2021-01-25 2021-01-21 5.941 2,136,246 -4,272 0.09% 12,691,660
2021-01-22 2021-01-20 6.110 2,140,518 +7,120 0.09% 13,077,808
2021-01-21 2021-01-19 6.138 2,133,398 -195,797 0.09% 13,094,235
2021-01-20 2021-01-18 5.899 2,329,195 +142,398 0.10% 13,739,849
2021-01-18 2021-01-14 5.744 2,186,797 +39,160 0.09% 12,561,994
2021-01-15 2021-01-13 5.815 2,147,637 +7,831 0.09% 12,487,860
2021-01-14 2021-01-12 5.941 2,139,806 +3,560 0.09% 12,712,811
2021-01-11 2021-01-07 5.688 2,136,246 +150,942 0.09% 12,151,590
2021-01-06 2021-01-04 5.548 1,985,304 +3,560 0.08% 11,014,148
2021-01-05 2020-12-31 5.843 1,981,744 -10,680 0.08% 11,578,910
2021-01-04 2020-12-29 5.702 1,992,424 -7,120 0.08% 11,361,472
2020-12-30 2020-12-28 5.478 1,999,544 +14,240 0.08% 10,952,730
2020-12-29 2020-12-24 5.562 1,985,304 +14,240 0.08% 11,042,032
2020-12-28 2020-12-22 5.590 1,971,064 +12,104 0.08% 11,018,199
2020-12-23 2020-12-21 5.716 1,958,960 +7,119 0.08% 11,198,163
2020-12-21 2020-12-17 5.955 1,951,841 +11,392 0.08% 11,623,505
2020-12-14 2020-12-10 5.983 1,940,449 +3,560 0.08% 11,610,172
2020-12-10 2020-12-08 6.025 1,936,889 -7,120 0.08% 11,670,483
2020-12-09 2020-12-07 6.124 1,944,009 +14,240 0.08% 11,904,511
2020-12-08 2020-12-04 6.236 1,929,769 +14,240 0.08% 12,034,141
2020-12-04 2020-12-02 6.377 1,915,529 +7,120 0.08% 12,214,379
2020-12-03 2020-12-01 6.559 1,908,409 -2,136 0.08% 12,517,429
2020-12-02 2020-11-30 6.489 1,910,545 +7,120 0.08% 12,397,270
2020-11-30 2020-11-26 6.559 1,903,425 -7,120 0.08% 12,484,739
2020-11-27 2020-11-25 6.559 1,910,545 +5,696 0.08% 12,531,439
2020-11-26 2020-11-24 6.573 1,904,849 +21,359 0.08% 12,520,833
2020-11-24 2020-11-20 6.728 1,883,490 +6,408 0.08% 12,671,430
2020-11-19 2020-11-17 6.728 1,877,082 +3,560 0.08% 12,628,320
2020-11-11 2020-11-09 7.121 1,873,522 +7,120 0.08% 13,341,159
2020-11-09 2020-11-05 6.728 1,866,402 +3,560 0.08% 12,556,469
2020-11-03 2020-10-30 6.334 1,862,842 -7,120 0.08% 11,799,928
2020-10-28 2020-10-23 6.320 1,869,962 +7,120 0.08% 11,818,765
2020-10-20 2020-10-16 6.952 1,862,842 -14,240 0.08% 12,951,141
2020-10-09 2020-10-07 6.559 1,877,082 -7,120 0.08% 12,311,953
2020-10-07 2020-10-05 6.110 1,884,202 -7,119 0.08% 11,511,808
2020-10-05 2020-09-29 6.039 1,891,321 +14,239 0.08% 11,422,483
2020-09-29 2020-09-25 6.039 1,877,082 +14,240 0.08% 11,336,487
2020-09-23 2020-09-21 6.631 1,862,842 +27,983 0.08% 12,351,765
2020-09-22 2020-09-18 6.816 1,834,859 +7,013 0.08% 12,506,352
2020-09-10 2020-09-08 6.916 1,827,846 +7,013 0.08% 12,640,999
2020-08-31 2020-08-27 7.315 1,820,833 -5,611 0.08% 13,319,488
2020-08-27 2020-08-25 7.429 1,826,444 -5,610 0.08% 13,568,884
2020-08-26 2020-08-24 7.686 1,832,054 +7,714 0.08% 14,080,792
2020-08-25 2020-08-21 7.729 1,824,340 -4,208 0.08% 14,099,545
2020-08-21 2020-08-19 7.358 1,828,548 -3,506 0.08% 13,454,145
2020-08-20 2020-08-18 7.415 1,832,054 -14,026 0.08% 13,584,437
2020-08-19 2020-08-17 7.472 1,846,080 -136,752 0.08% 13,793,734
2020-08-18 2020-08-14 7.115 1,982,832 +14,727 0.08% 14,108,684
2020-08-13 2020-08-11 6.944 1,968,105 +8,737 0.08% 13,667,128
2020-08-12 2020-08-10 6.959 1,959,368 -6,312 0.08% 13,634,395
2020-08-11 2020-08-07 6.844 1,965,680 -16,130 0.08% 13,454,083
2020-08-06 2020-08-04 6.859 1,981,810 -14,026 0.08% 13,592,744
2020-08-03 2020-07-30 6.616 1,995,836 +14,026 0.08% 13,205,136
2020-07-29 2020-07-27 6.574 1,981,810 +14,026 0.08% 13,027,557
2020-07-28 2020-07-24 6.787 1,967,784 +16,130 0.08% 13,356,246
2020-07-24 2020-07-22 7.058 1,951,654 -1,403 0.08% 13,775,522
2020-07-23 2020-07-21 7.244 1,953,057 +1,403 0.08% 14,147,466
2020-07-22 2020-07-20 7.301 1,951,654 -27,351 0.08% 14,248,621
2020-07-20 2020-07-16 6.773 1,979,005 +24,546 0.08% 13,404,189
2020-07-14 2020-07-10 7.044 1,954,459 +28,051 0.08% 13,767,451
2020-07-10 2020-07-08 7.458 1,926,408 -30,155 0.08% 14,366,468
2020-07-08 2020-07-06 7.372 1,956,563 +2,805 0.08% 14,423,957
2020-07-07 2020-07-03 6.987 1,953,758 -49,091 0.08% 13,651,076
2020-07-06 2020-07-02 6.844 2,002,849 -14,026 0.08% 13,708,486
2020-06-29 2020-06-24 6.878 2,016,875 +85,128 0.08% 13,872,339
2020-06-24 2020-06-22 6.938 1,931,747 -94,037 0.08% 13,401,855
2020-06-23 2020-06-19 7.087 2,025,784 +13,434 0.09% 14,355,847
2020-06-22 2020-06-18 7.101 2,012,350 -26,196 0.09% 14,290,606
2020-06-18 2020-06-16 6.953 2,038,546 -672 0.09% 14,173,142
2020-06-15 2020-06-11 6.714 2,039,218 -67,169 0.09% 13,692,065
2020-06-12 2020-06-10 6.953 2,106,387 -17,464 0.09% 14,644,812
2020-06-08 2020-06-04 6.670 2,123,851 -20,151 0.09% 14,165,464
2020-06-05 2020-06-03 6.670 2,144,002 +12,762 0.09% 14,299,865
2020-06-04 2020-06-02 6.580 2,131,240 +13,434 0.09% 14,024,370
2020-06-03 2020-06-01 6.491 2,117,806 -20,151 0.09% 13,746,793
2020-05-27 2020-05-25 6.193 2,137,957 +6,717 0.09% 13,241,008
2020-05-26 2020-05-22 5.970 2,131,240 +33,585 0.09% 12,723,467
2020-05-25 2020-05-21 6.402 2,097,655 +20,151 0.09% 13,428,616
2020-05-22 2020-05-20 6.446 2,077,504 +40,973 0.09% 13,392,403
2020-05-21 2020-05-19 6.625 2,036,531 -13,434 0.09% 13,492,107
2020-05-20 2020-05-18 6.551 2,049,965 +15,449 0.09% 13,428,511
2020-05-19 2020-05-15 6.565 2,034,516 -6,717 0.09% 13,357,600
2020-05-18 2020-05-14 6.699 2,041,233 -8,060 0.09% 13,675,205
2020-05-13 2020-05-11 7.042 2,049,293 +8,060 0.09% 14,430,917
2020-05-06 2020-05-04 6.655 2,041,233 +45,004 0.09% 13,584,037
2020-05-05 2020-04-29 7.221 1,996,229 +13,434 0.09% 14,413,878
2020-04-22 2020-04-20 7.072 1,982,795 +6,717 0.09% 14,021,684
2020-04-20 2020-04-16 7.087 1,976,078 +5,373 0.09% 14,003,603
2020-04-16 2020-04-14 7.384 1,970,705 -13,434 0.09% 14,552,313
2020-04-14 2020-04-08 6.923 1,984,139 -6,717 0.09% 13,735,795
2020-04-09 2020-04-07 6.878 1,990,856 -13,434 0.09% 13,693,377
2020-04-08 2020-04-06 6.565 2,004,290 -671 0.09% 13,159,152
2020-04-06 2020-04-02 6.610 2,004,961 -8,732 0.09% 13,253,105
2020-03-31 2020-03-27 6.729 2,013,693 +6,045 0.09% 13,550,660
2020-03-30 2020-03-26 6.387 2,007,648 -97,396 0.09% 12,822,526
2020-03-27 2020-03-25 6.655 2,105,044 +21,495 0.09% 14,008,687
2020-03-25 2020-03-23 5.702 2,083,549 +23,509 0.09% 11,880,405
2020-03-24 2020-03-20 6.074 2,060,040 +100,754 0.09% 12,513,090
2020-03-20 2020-03-18 5.642 1,959,286 +10,075 0.09% 11,055,179
2020-03-17 2020-03-13 6.908 1,949,211 -28,211 0.08% 13,464,976
2020-03-11 2020-03-09 7.489 1,977,422 +11,419 0.09% 14,807,989
2020-03-10 2020-03-06 8.054 1,966,003 +108,814 0.09% 15,834,712
2020-03-09 2020-03-05 8.382 1,857,189 +25,525 0.08% 15,566,581
2020-03-03 2020-02-28 7.935 1,831,664 -5,374 0.08% 14,534,556
2020-03-02 2020-02-27 8.158 1,837,038 +3,359 0.08% 14,987,439
2020-02-28 2020-02-26 8.129 1,833,679 +2,015 0.08% 14,905,436
2020-02-26 2020-02-24 8.173 1,831,664 +13,434 0.08% 14,970,865
2020-02-25 2020-02-21 8.352 1,818,230 -2,687 0.08% 15,185,896
2020-02-21 2020-02-19 8.724 1,820,917 +67,169 0.08% 15,886,071
2020-02-18 2020-02-14 8.546 1,753,748 -40,301 0.08% 14,986,762
2020-02-17 2020-02-13 8.471 1,794,049 -3,359 0.08% 15,197,610
2020-02-13 2020-02-11 8.426 1,797,408 -29,554 0.08% 15,145,787
2020-02-10 2020-02-06 8.039 1,826,962 -108,815 0.08% 14,687,640
2020-02-06 2020-02-04 7.861 1,935,777 -13,434 0.08% 15,216,613
2020-02-05 2020-02-03 7.399 1,949,211 +5,374 0.08% 14,422,614
2020-02-04 2020-01-31 7.682 1,943,837 -24,181 0.08% 14,932,698
2020-02-03 2020-01-30 7.652 1,968,018 -82,618 0.09% 15,059,860
2020-01-31 2020-01-29 7.846 2,050,636 +9,403 0.09% 16,088,959
2020-01-30 2020-01-24 8.307 2,041,233 -27,539 0.09% 16,957,254
2020-01-29 2020-01-22 8.739 2,068,772 +36,271 0.09% 18,079,211
2020-01-23 2020-01-21 8.709 2,032,501 -14,777 0.09% 17,701,716
2020-01-22 2020-01-20 8.888 2,047,278 +6,717 0.09% 18,196,166
2020-01-21 2020-01-17 9.007 2,040,561 +1,343 0.09% 18,379,500
2020-01-20 2020-01-16 8.962 2,039,218 +20,151 0.09% 18,276,326
2020-01-17 2020-01-15 8.322 2,019,067 -40,301 0.09% 16,803,172
2020-01-15 2020-01-13 8.441 2,059,368 -100,083 0.09% 17,383,842
2020-01-13 2020-01-09 8.203 2,159,451 -672 0.09% 17,714,288
2020-01-10 2020-01-08 8.129 2,160,123 -13,433 0.09% 17,559,003
2020-01-06 2020-01-02 8.158 2,173,556 -7,389 0.09% 17,732,915
2020-01-03 2019-12-31 8.024 2,180,945 -31,570 0.09% 17,500,974
2019-12-30 2019-12-24 7.697 2,212,515 -18,135 0.10% 17,029,642
2019-12-27 2019-12-20 7.533 2,230,650 -11,588 0.10% 16,803,923
2019-12-23 2019-12-19 7.414 2,242,238 -13,434 0.10% 16,624,163
2019-12-20 2019-12-18 7.369 2,255,672 -20,151 0.10% 16,623,018
2019-12-19 2019-12-17 7.429 2,275,823 -2,015 0.10% 16,907,047
2019-12-18 2019-12-16 7.355 2,277,838 -49,034 0.10% 16,752,457
2019-12-17 2019-12-13 7.101 2,326,872 -22,166 0.10% 16,524,168
2019-12-16 2019-12-12 6.938 2,349,038 -51,720 0.10% 16,296,889
2019-12-13 2019-12-11 6.863 2,400,758 +4,030 0.10% 16,476,997
2019-12-12 2019-12-10 6.863 2,396,728 -672 0.10% 16,449,338
2019-12-11 2019-12-09 6.893 2,397,400 -4,702 0.10% 16,525,333
2019-12-10 2019-12-06 6.699 2,402,102 -10,747 0.10% 16,092,840
2019-12-06 2019-12-04 6.640 2,412,849 -2,015 0.10% 16,021,152
2019-11-27 2019-11-25 6.461 2,414,864 -2,015 0.11% 15,603,109
2019-11-21 2019-11-19 6.729 2,416,879 +51,049 0.11% 16,263,802
2019-11-20 2019-11-18 6.580 2,365,830 -26,868 0.10% 15,568,062
2019-11-19 2019-11-15 6.402 2,392,698 +190,761 0.10% 15,317,401
2019-11-08 2019-11-06 6.491 2,201,937 -27,203 0.10% 14,292,892
2019-11-07 2019-11-05 6.357 2,229,140 -26,868 0.10% 14,170,787
2019-11-04 2019-10-31 6.059 2,256,008 +26,868 0.10% 13,669,851
2019-10-28 2019-10-24 6.089 2,229,140 +13,433 0.10% 13,573,423
2019-10-25 2019-10-23 6.089 2,215,707 -6,716 0.10% 13,491,629
2019-10-23 2019-10-21 6.238 2,222,423 +6,045 0.10% 13,863,391
2019-10-22 2019-10-18 6.134 2,216,378 -16,121 0.10% 13,594,705
2019-10-21 2019-10-17 5.881 2,232,499 -11,419 0.10% 13,128,560
2019-10-17 2019-10-15 5.717 2,243,918 -45,003 0.10% 12,828,236
2019-10-14 2019-10-10 5.508 2,288,921 -27,540 0.10% 12,608,437
2019-10-11 2019-10-09 5.434 2,316,461 +27,540 0.10% 12,587,706
2019-10-02 2019-09-27 5.330 2,288,921 +8,060 0.10% 12,199,515
2019-09-26 2019-09-24 5.538 2,280,861 +10,076 0.10% 12,631,953
2019-09-19 2019-09-17 5.748 2,270,785 +7,388 0.10% 13,052,700
2019-09-18 2019-09-16 5.869 2,263,397 +35,738 0.10% 13,284,132
2019-09-17 2019-09-13 5.899 2,227,659 +93,875 0.10% 13,141,776
2019-09-16 2019-09-12 5.748 2,133,784 -813,139 0.09% 12,265,204
2019-09-13 2019-09-11 5.718 2,946,923 -4,627 0.13% 16,850,055
2019-09-11 2019-09-09 5.703 2,951,550 -264,435 0.13% 16,831,865
2019-09-10 2019-09-06 5.839 3,215,985 +4,627 0.14% 18,777,685
2019-09-06 2019-09-04 5.763 3,211,358 -715,958 0.14% 18,507,784
2019-09-05 2019-09-03 5.506 3,927,316 +5,289 0.17% 21,624,096
2019-09-04 2019-09-02 5.627 3,922,027 -198,327 0.17% 22,069,589
2019-09-03 2019-08-30 5.627 4,120,354 -13,222 0.18% 23,185,593
2019-09-02 2019-08-29 5.582 4,133,576 +13,222 0.18% 23,072,414
2019-08-27 2019-08-23 5.824 4,120,354 +21,816 0.18% 23,995,842
2019-08-26 2019-08-22 6.051 4,098,538 -27,766 0.18% 24,798,744
2019-08-23 2019-08-21 6.020 4,126,304 +26,444 0.18% 24,841,913
2019-08-22 2019-08-20 5.899 4,099,860 +7,933 0.18% 24,186,575
2019-08-21 2019-08-19 5.899 4,091,927 -11,900 0.18% 24,139,775
2019-08-16 2019-08-14 5.415 4,103,827 +11,900 0.18% 22,223,518
2019-08-06 2019-08-02 5.778 4,091,927 +2,644 0.18% 23,644,600
2019-08-05 2019-08-01 5.990 4,089,283 +12,561 0.18% 24,495,318
2019-07-31 2019-07-29 6.051 4,076,722 +5,289 0.18% 24,666,744
2019-07-30 2019-07-26 6.187 4,071,433 +7,272 0.18% 25,189,024
2019-07-29 2019-07-25 6.232 4,064,161 +23,138 0.18% 25,328,464
2019-07-24 2019-07-22 6.247 4,041,023 -2,645 0.18% 25,245,391
2019-07-22 2019-07-18 6.535 4,043,668 -1,322 0.18% 26,424,086
2019-07-19 2019-07-17 6.656 4,044,990 -1,322 0.18% 26,922,220
2019-07-18 2019-07-16 6.656 4,046,312 -78,008 0.18% 26,931,019
2019-07-17 2019-07-15 6.474 4,124,320 -54,871 0.18% 26,701,574
2019-07-16 2019-07-12 6.399 4,179,191 -6,611 0.18% 26,740,734
2019-07-15 2019-07-11 6.217 4,185,802 -68,753 0.18% 26,023,232
2019-07-12 2019-07-10 5.400 4,254,555 +7,933 0.19% 22,975,401
2019-07-10 2019-07-08 5.415 4,246,622 -44,954 0.19% 22,996,798
2019-07-09 2019-07-05 5.430 4,291,576 +3,306 0.19% 23,305,155
2019-07-08 2019-07-04 5.476 4,288,270 -10,578 0.19% 23,481,802
2019-07-05 2019-07-03 5.476 4,298,848 -1,322 0.19% 23,539,726
2019-07-04 2019-07-02 5.355 4,300,170 +11,900 0.19% 23,026,590
2019-07-02 2019-06-27 5.249 4,288,270 +13,222 0.19% 22,508,799
2019-06-28 2019-06-26 5.279 4,275,048 -19,833 0.19% 22,568,732
2019-06-27 2019-06-25 5.249 4,294,881 +29,088 0.19% 22,543,500
2019-06-25 2019-06-21 5.264 4,265,793 -13,222 0.19% 22,455,346
2019-06-21 2019-06-19 5.234 4,279,015 -13,222 0.19% 22,395,494
2019-06-17 2019-06-13 5.484 4,292,237 +66,109 0.19% 23,540,479
2019-06-14 2019-06-12 5.328 4,226,128 +134,851 0.19% 22,517,569
2019-06-12 2019-06-10 5.359 4,091,277 +12,800 0.19% 21,926,912
2019-06-03 2019-05-30 5.297 4,078,477 +3,840 0.19% 21,603,404
2019-05-28 2019-05-24 5.391 4,074,637 -30,720 0.19% 21,965,065
2019-05-27 2019-05-23 5.281 4,105,357 +12,800 0.19% 21,681,639
2019-05-16 2019-05-14 6.016 4,092,557 +5,760 0.19% 24,619,541
2019-05-15 2019-05-10 6.125 4,086,797 -19,200 0.19% 25,031,888
2019-05-14 2019-05-09 5.984 4,105,997 -2,560 0.19% 24,572,078
2019-05-10 2019-05-08 6.078 4,108,557 -3,200 0.19% 24,972,579
2019-05-09 2019-05-07 6.203 4,111,757 +127,999 0.19% 25,506,004
2019-05-08 2019-05-06 5.984 3,983,758 +33,279 0.18% 23,840,546
2019-05-07 2019-05-03 6.484 3,950,479 -640 0.18% 25,616,650
2019-04-30 2019-04-26 6.750 3,951,119 -1,280 0.18% 26,670,327
2019-04-29 2019-04-25 6.563 3,952,399 -1,280 0.18% 25,937,884
2019-04-26 2019-04-24 6.594 3,953,679 -12,799 0.18% 26,069,838
2019-04-25 2019-04-23 6.453 3,966,478 -33,280 0.18% 25,596,441
2019-04-24 2019-04-18 6.641 3,999,758 -543,994 0.18% 26,561,165
2019-04-23 2019-04-17 7.016 4,543,752 -12,800 0.21% 31,877,587
2019-04-18 2019-04-16 6.922 4,556,552 +2,560 0.21% 31,540,207
2019-04-17 2019-04-15 7.078 4,553,992 -1,280 0.21% 32,234,055
2019-04-12 2019-04-10 6.984 4,555,272 -5,760 0.21% 31,816,054
2019-04-11 2019-04-09 7.125 4,561,032 +447,995 0.21% 32,497,686
2019-04-10 2019-04-08 6.906 4,113,037 -55,039 0.19% 28,405,953
2019-04-09 2019-04-04 6.891 4,168,076 -342,397 0.19% 28,720,943
2019-04-08 2019-04-03 7.141 4,510,473 -39,679 0.21% 32,207,926
2019-04-04 2019-04-02 6.938 4,550,152 +444,155 0.21% 31,567,003
2019-04-03 2019-04-01 6.781 4,105,997 -10,240 0.19% 27,844,078
2019-04-02 2019-03-29 6.672 4,116,237 -307,837 0.19% 27,463,300
2019-04-01 2019-03-28 6.641 4,424,074 -741,752 0.20% 29,378,917
2019-03-29 2019-03-27 6.609 5,165,826 +59,519 0.24% 34,143,231
2019-03-28 2019-03-26 6.406 5,106,307 +64,640 0.23% 32,712,614
2019-03-27 2019-03-25 6.203 5,041,667 -122,879 0.23% 31,274,411
2019-03-26 2019-03-22 6.188 5,164,546 +142,718 0.24% 31,955,956
2019-03-25 2019-03-21 5.781 5,021,828 +185,599 0.23% 29,032,741
2019-03-22 2019-03-20 5.938 4,836,229 +1,626,863 0.22% 28,715,404
2019-03-21 2019-03-19 5.188 3,209,366 -5,120 0.15% 16,648,757
2019-03-18 2019-03-14 4.891 3,214,486 -12,800 0.15% 15,721,007
2019-03-15 2019-03-13 4.922 3,227,286 -111,999 0.15% 15,884,461
2019-03-14 2019-03-12 4.922 3,339,285 +57,600 0.15% 16,435,712
2019-03-06 2019-03-04 5.078 3,281,685 +595,193 0.15% 16,664,977
2019-03-01 2019-02-27 4.859 2,686,492 -1,279 0.12% 13,054,806
2019-02-28 2019-02-26 4.922 2,687,771 +6,399 0.12% 13,229,008
2019-02-26 2019-02-22 4.891 2,681,372 +9,600 0.12% 13,113,719
2019-02-15 2019-02-13 4.781 2,671,772 -19,199 0.12% 12,774,541
2019-02-08 2019-01-31 4.719 2,690,971 +640 0.12% 12,698,150
2019-01-29 2019-01-25 4.656 2,690,331 +12,799 0.12% 12,526,982
2018-12-05 2018-12-03 4.422 2,677,532 -19,199 0.12% 11,839,833
2018-11-29 2018-11-27 4.234 2,696,731 -2,160 0.12% 11,419,087
2018-11-28 2018-11-26 4.219 2,698,891 +2,160 0.12% 11,386,063
2018-11-21 2018-11-19 4.266 2,696,731 -8,960 0.12% 11,503,361
2018-11-20 2018-11-16 4.250 2,705,691 -16,000 0.12% 11,499,305
2018-10-26 2018-10-24 3.734 2,721,691 -57,600 0.12% 10,163,919
2018-10-15 2018-10-11 3.641 2,779,291 -10,879 0.13% 10,118,460
2018-10-09 2018-10-05 3.781 2,790,170 +19,199 0.13% 10,550,438
2018-09-21 2018-09-19 4.094 2,770,971 +12,800 0.13% 11,343,779
2018-09-05 2018-09-03 4.219 2,758,171 +30,647 0.13% 11,636,153
2018-09-03 2018-08-30 4.424 2,727,524 -31,645 0.13% 12,067,119
2018-08-30 2018-08-28 4.472 2,759,169 -75,945 0.13% 12,337,913
2018-08-28 2018-08-24 4.250 2,835,114 -25,316 0.13% 12,050,353
2018-08-17 2018-08-15 3.966 2,860,430 +19,620 0.13% 11,344,413
2018-08-14 2018-08-10 4.329 2,840,810 -8,228 0.13% 12,298,998
2018-07-31 2018-07-27 4.487 2,849,038 -50,630 0.13% 12,784,789
2018-07-30 2018-07-26 4.456 2,899,668 -9,494 0.13% 12,920,353
2018-07-26 2018-07-24 4.472 2,909,162 -8,227 0.13% 13,008,623
2018-07-25 2018-07-23 4.235 2,917,389 +6,329 0.13% 12,353,958
2018-07-23 2018-07-19 4.156 2,911,060 +25,315 0.13% 12,097,173
2018-07-20 2018-07-18 4.156 2,885,745 +5,696 0.13% 11,991,974
2018-07-19 2018-07-17 4.171 2,880,049 -1,266 0.13% 12,013,811
2018-07-18 2018-07-16 4.203 2,881,315 +12,658 0.13% 12,110,145
2018-07-17 2018-07-13 4.235 2,868,657 +6,329 0.13% 12,147,598
2018-07-16 2018-07-12 4.250 2,862,328 +17,720 0.13% 12,166,024
2018-07-12 2018-07-10 4.266 2,844,608 +77,845 0.13% 12,135,654
2018-07-11 2018-07-09 4.298 2,766,763 +5,696 0.13% 11,890,985
2018-07-09 2018-07-05 4.219 2,761,067 +28,480 0.13% 11,648,371
2018-07-06 2018-07-04 4.140 2,732,587 +11,391 0.13% 11,312,335
2018-07-05 2018-07-03 4.266 2,721,196 +42,404 0.13% 11,609,154
2018-06-29 2018-06-27 4.487 2,678,792 +6,328 0.12% 12,020,826
2018-06-27 2018-06-25 4.946 2,672,464 +211,383 0.12% 13,217,009
2018-06-26 2018-06-22 5.214 2,461,081 -5,063 0.11% 12,832,664
2018-06-25 2018-06-21 5.119 2,466,144 -54,428 0.11% 12,625,263
2018-06-22 2018-06-20 5.151 2,520,572 +13,924 0.12% 12,983,557
2018-06-21 2018-06-19 5.088 2,506,648 -32,277 0.12% 12,753,407
2018-06-20 2018-06-15 5.388 2,538,925 +32,277 0.12% 13,679,847
2018-06-19 2018-06-14 5.467 2,506,648 -14,557 0.12% 13,703,971
2018-06-14 2018-06-12 5.609 2,521,205 -1,898 0.12% 14,142,087
2018-06-13 2018-06-11 5.562 2,523,103 +3,797 0.12% 14,033,132
2018-06-12 2018-06-08 5.704 2,519,306 -18,987 0.12% 14,371,285
2018-06-11 2018-06-07 5.848 2,538,293 +5,268 0.12% 14,843,608
2018-06-08 2018-06-06 5.832 2,533,025 +139,322 0.12% 14,772,439
2018-06-07 2018-06-05 5.768 2,393,703 +336,383 0.11% 13,807,355
2018-06-05 2018-06-01 5.529 2,057,320 +294,334 0.10% 11,375,303
2018-06-04 2018-05-31 5.434 1,762,986 +31,379 0.08% 9,579,325
2018-06-01 2018-05-30 5.338 1,731,607 +9,414 0.08% 9,243,273
2018-05-29 2018-05-25 5.673 1,722,193 -9,414 0.08% 9,769,301
2018-05-23 2018-05-18 5.912 1,731,607 -12,552 0.08% 10,236,580
2018-05-21 2018-05-17 5.816 1,744,159 +18,828 0.08% 10,144,032
2018-05-16 2018-05-14 5.832 1,725,331 +6,276 0.08% 10,062,020
2018-05-11 2018-05-09 5.609 1,719,055 +21,965 0.08% 9,641,933
2018-04-27 2018-04-25 5.545 1,697,090 -31,379 0.08% 9,410,567
2018-04-26 2018-04-24 5.609 1,728,469 -31,379 0.08% 9,694,734
2018-04-25 2018-04-23 5.370 1,759,848 -18,200 0.08% 9,450,107
2018-04-24 2018-04-20 5.386 1,778,048 +38,910 0.08% 9,576,170
2018-04-23 2018-04-19 5.593 1,739,138 -5,021 0.08% 9,726,863
2018-04-20 2018-04-18 5.545 1,744,159 +16,318 0.08% 9,671,570
2018-04-18 2018-04-16 5.673 1,727,841 -6,276 0.08% 9,801,339
2018-04-17 2018-04-13 5.864 1,734,117 -18,828 0.08% 10,168,523
2018-04-16 2018-04-12 5.912 1,752,945 +11,297 0.08% 10,362,722
2018-04-13 2018-04-11 5.959 1,741,648 +47,068 0.08% 10,379,194
2018-04-12 2018-04-10 5.880 1,694,580 -6,903 0.08% 9,963,687
2018-04-11 2018-04-09 5.673 1,701,483 +33,889 0.08% 9,651,821
2018-04-10 2018-04-06 5.513 1,667,594 +50,834 0.08% 9,193,864
2018-04-06 2018-04-03 5.784 1,616,760 +59,620 0.08% 9,351,555
2018-04-04 2018-03-29 6.055 1,557,140 +13,807 0.07% 9,428,507
2018-04-03 2018-03-28 6.055 1,543,333 +93,509 0.07% 9,344,905
2018-03-29 2018-03-27 6.406 1,449,824 +11,296 0.07% 9,286,948
2018-03-27 2018-03-23 6.517 1,438,528 +7,531 0.07% 9,375,043
2018-03-23 2018-03-21 6.597 1,430,997 +46,441 0.07% 9,439,972
2018-03-22 2018-03-20 6.692 1,384,556 +31,379 0.06% 9,265,982
2018-03-21 2018-03-19 6.836 1,353,177 +16,317 0.06% 9,250,039
2018-03-20 2018-03-16 6.979 1,336,860 -38,440 0.06% 9,330,216
2018-03-19 2018-03-15 6.884 1,375,300 +1,255 0.06% 9,467,010
2018-03-16 2018-03-14 6.900 1,374,045 -28,241 0.06% 9,480,266
2018-03-15 2018-03-13 6.597 1,402,286 -19,455 0.07% 9,250,572
2018-03-14 2018-03-12 6.565 1,421,741 -50,206 0.07% 9,333,604
2018-03-12 2018-03-08 6.406 1,471,947 +6,275 0.07% 9,428,658
2018-03-09 2018-03-07 6.326 1,465,672 +38,910 0.07% 9,271,691
2018-03-08 2018-03-06 6.374 1,426,762 -6,276 0.07% 9,093,754
2018-03-07 2018-03-05 6.198 1,433,038 +3,138 0.07% 8,882,577
2018-03-05 2018-03-01 6.310 1,429,900 -9,413 0.07% 9,022,617
2018-03-01 2018-02-27 6.390 1,439,313 +3,765 0.07% 9,196,684
2018-02-28 2018-02-26 6.485 1,435,548 -32,634 0.07% 9,309,874
2018-02-26 2018-02-22 6.374 1,468,182 +38,910 0.07% 9,357,752
2018-02-23 2018-02-21 6.485 1,429,272 -2,510 0.07% 9,269,172
2018-02-22 2018-02-20 6.422 1,431,782 -9,414 0.07% 9,194,193
2018-02-21 2018-02-15 6.406 1,441,196 +48,323 0.07% 9,231,680
2018-02-20 2018-02-13 6.087 1,392,873 -17,572 0.06% 8,478,256
2018-02-14 2018-02-12 6.039 1,410,445 -3,138 0.07% 8,517,792
2018-02-13 2018-02-09 5.816 1,413,583 -262,328 0.07% 8,221,401
2018-02-12 2018-02-08 6.198 1,675,911 +3,138 0.08% 10,388,006
2018-02-09 2018-02-07 6.326 1,672,773 +53,972 0.08% 10,581,791
2018-02-08 2018-02-06 6.469 1,618,801 +146,854 0.08% 10,472,519
2018-02-07 2018-02-05 7.186 1,471,947 +31,379 0.07% 10,577,922
2018-02-06 2018-02-02 7.314 1,440,568 +37,027 0.07% 10,536,057
2018-02-05 2018-02-01 7.760 1,403,541 +417,771 0.07% 10,891,450
2018-02-02 2018-01-31 7.808 985,770 +47,069 0.07% 7,696,678
2018-02-01 2018-01-30 7.856 938,701 -48,324 0.07% 7,374,046
2018-01-31 2018-01-29 8.111 987,025 +5,021 0.07% 8,005,300
2018-01-30 2018-01-26 8.365 982,004 -11,297 0.07% 8,214,937
2018-01-29 2018-01-25 7.808 993,301 +6,276 0.07% 7,755,479
2018-01-26 2018-01-24 7.887 987,025 -18,827 0.07% 7,785,115
2018-01-25 2018-01-23 7.601 1,005,852 -5,021 0.07% 7,645,117
2018-01-24 2018-01-22 8.095 1,010,873 -488,256 0.07% 8,182,612
2018-01-23 2018-01-19 6.884 1,499,129 -138,695 0.10% 10,319,399
2018-01-22 2018-01-18 6.756 1,637,824 +65,896 0.11% 11,065,339
2018-01-19 2018-01-17 6.820 1,571,928 +18,827 0.11% 10,720,328
2018-01-18 2018-01-16 6.868 1,553,101 +97,275 0.11% 10,666,173
2018-01-16 2018-01-12 7.218 1,455,826 +31,379 0.10% 10,508,466
2018-01-15 2018-01-11 7.234 1,424,447 +36,399 0.10% 10,304,663
2018-01-12 2018-01-10 7.457 1,388,048 +97,275 0.10% 10,350,992
2018-01-11 2018-01-09 7.489 1,290,773 -11,296 0.09% 9,666,725
2018-01-10 2018-01-08 7.569 1,302,069 +1,882 0.09% 9,855,060
2018-01-09 2018-01-05 7.378 1,300,187 +65,269 0.09% 9,592,205
2018-01-08 2018-01-04 7.346 1,234,918 -109,199 0.09% 9,071,324
2018-01-05 2018-01-03 6.963 1,344,117 +95,392 0.09% 9,359,446
2018-01-04 2018-01-02 7.250 1,248,725 -94,137 0.09% 9,053,008
2018-01-03 2017-12-29 7.004 1,342,862 +35,365 0.09% 9,405,838
2017-12-29 2017-12-27 6.939 1,307,497 -36,663 0.09% 9,072,540
2017-12-28 2017-12-22 6.628 1,344,160 -7,333 0.10% 8,908,987
2017-12-19 2017-12-15 6.595 1,351,493 +12,221 0.10% 8,913,355
2017-12-18 2017-12-14 6.628 1,339,272 +22,609 0.10% 8,876,590
2017-12-12 2017-12-08 6.693 1,316,663 +6,111 0.09% 8,812,930
2017-12-08 2017-12-06 6.595 1,310,552 +34,219 0.09% 8,643,341
2017-12-07 2017-12-05 6.759 1,276,333 +20,775 0.09% 8,626,535
2017-12-06 2017-12-04 7.021 1,255,558 -14,665 0.09% 8,814,881
2017-12-05 2017-12-01 6.939 1,270,223 -7,943 0.09% 8,813,901
2017-12-04 2017-11-30 6.792 1,278,166 -4,889 0.09% 8,680,759
2017-12-01 2017-11-29 6.873 1,283,055 -76,381 0.09% 8,818,951
2017-11-28 2017-11-24 6.628 1,359,436 +6,110 0.10% 9,010,236
2017-11-23 2017-11-21 6.595 1,353,326 -6,110 0.10% 8,925,444
2017-11-20 2017-11-16 6.612 1,359,436 +6,110 0.10% 8,987,988
2017-11-17 2017-11-15 6.579 1,353,326 +6,111 0.10% 8,903,296
2017-11-16 2017-11-14 6.497 1,347,215 +9,777 0.10% 8,752,856
2017-11-15 2017-11-13 6.595 1,337,438 +24,442 0.10% 8,820,660
2017-11-14 2017-11-10 6.644 1,312,996 +15,887 0.09% 8,723,922
2017-11-13 2017-11-09 6.841 1,297,109 -1,833 0.09% 8,873,095
2017-11-10 2017-11-08 6.890 1,298,942 +7,332 0.09% 8,949,406
2017-11-08 2017-11-06 7.103 1,291,610 +24,442 0.09% 9,173,678
2017-11-07 2017-11-03 7.283 1,267,168 +5,500 0.09% 9,228,191
2017-11-03 2017-11-01 7.561 1,261,668 +19,554 0.09% 9,539,144
2017-11-02 2017-10-31 7.479 1,242,114 -4,278 0.09% 9,289,664
2017-11-01 2017-10-30 7.479 1,246,392 -7,943 0.09% 9,321,659
2017-10-31 2017-10-27 7.495 1,254,335 +9,165 0.09% 9,401,591
2017-10-30 2017-10-26 7.544 1,245,170 +24,442 0.09% 9,394,030
2017-10-27 2017-10-25 7.839 1,220,728 -9,165 0.09% 9,569,225
2017-10-26 2017-10-24 7.741 1,229,893 +1,833 0.09% 9,520,304
2017-10-25 2017-10-23 7.692 1,228,060 +12,221 0.09% 9,445,823
2017-10-24 2017-10-20 7.757 1,215,839 -27,498 0.09% 9,431,413
2017-10-23 2017-10-19 7.806 1,243,337 +54,995 0.09% 9,705,761
2017-10-20 2017-10-18 8.084 1,188,342 -6,110 0.09% 9,607,066
2017-10-19 2017-10-17 7.659 1,194,452 +611 0.09% 9,148,227
2017-10-18 2017-10-16 7.757 1,193,841 +84,325 0.09% 9,260,772
2017-10-17 2017-10-13 7.937 1,109,516 +7,332 0.08% 8,806,385
2017-10-16 2017-10-12 8.052 1,102,184 +38,497 0.08% 8,874,452
2017-10-13 2017-10-11 7.855 1,063,687 +94,101 0.08% 8,355,596
2017-10-12 2017-10-10 8.215 969,586 +1,223 0.07% 7,965,488
2017-10-11 2017-10-09 8.264 968,363 +10,387 0.07% 8,002,984
2017-10-10 2017-10-06 8.526 957,976 +130,154 0.07% 8,167,981
2017-10-09 2017-10-04 8.690 827,822 -31,774 0.06% 7,193,725
2017-10-06 2017-10-03 8.183 859,596 +15,887 0.06% 7,033,747
2017-10-04 2017-09-29 8.248 843,709 +20,776 0.06% 6,958,980
2017-10-03 2017-09-28 8.232 822,933 +12,221 0.06% 6,774,150
2017-09-29 2017-09-27 8.346 810,712 +24,442 0.06% 6,766,423
2017-09-28 2017-09-26 8.101 786,270 +15,887 0.06% 6,369,411
2017-09-27 2017-09-25 8.150 770,383 +3,055 0.06% 6,278,536
2017-09-26 2017-09-22 9.328 767,328 -9,776 0.06% 7,157,779
2017-09-25 2017-09-21 9.754 777,104 +12,221 0.06% 7,579,626
2017-09-22 2017-09-20 9.754 764,883 -3,667 0.05% 7,460,426
2017-09-21 2017-09-19 9.737 768,550 -47,662 0.06% 7,483,615
2017-09-20 2017-09-18 9.050 816,212 +46,440 0.06% 7,386,700
2017-09-19 2017-09-15 9.001 769,772 -28,719 0.06% 6,928,627
2017-09-18 2017-09-14 8.968 798,491 -47,662 0.06% 7,160,988
2017-09-15 2017-09-13 8.314 846,153 -3,667 0.06% 7,034,528
2017-09-14 2017-09-12 8.346 849,820 +9,166 0.06% 7,092,829
2017-09-13 2017-09-11 8.346 840,654 -10,999 0.06% 7,016,327
2017-09-12 2017-09-08 8.330 851,653 -31,163 0.06% 7,094,190
2017-09-11 2017-09-07 8.510 882,816 -242,588 0.06% 7,512,697
2017-09-08 2017-09-06 7.053 1,125,404 -27,497 0.08% 7,937,945
2017-09-07 2017-09-05 6.988 1,152,901 -12,221 0.08% 8,056,423
2017-09-06 2017-09-04 6.759 1,165,122 -17,109 0.08% 7,874,878
2017-09-05 2017-09-01 6.808 1,182,231 -1,223 0.08% 8,048,557
2017-09-04 2017-08-31 6.972 1,183,454 +57,439 0.08% 8,250,558
2017-09-01 2017-08-30 7.070 1,126,015 -53,161 0.08% 7,960,682
2017-08-30 2017-08-28 6.726 1,179,176 -24,525 0.08% 7,931,510
2017-08-29 2017-08-25 6.743 1,203,701 +3,047 0.09% 8,116,220
2017-08-25 2017-08-22 6.611 1,200,654 +15,239 0.09% 7,938,095
2017-08-24 2017-08-21 6.694 1,185,415 +59,126 0.09% 7,934,580
2017-08-21 2017-08-17 6.677 1,126,289 +12,191 0.08% 7,520,342
2017-08-18 2017-08-16 6.743 1,114,098 +3,048 0.08% 7,512,052
2017-08-17 2017-08-15 6.677 1,111,050 +27,429 0.08% 7,418,590
2017-08-16 2017-08-14 6.874 1,083,621 +12,191 0.08% 7,448,774
2017-08-15 2017-08-11 6.661 1,071,430 +40,840 0.08% 7,136,466
2017-08-14 2017-08-10 6.923 1,030,590 +7,314 0.07% 7,134,963
2017-08-11 2017-08-09 7.153 1,023,276 +6,096 0.07% 7,319,352
2017-08-10 2017-08-08 7.218 1,017,180 +1,219 0.07% 7,342,498
2017-08-09 2017-08-07 6.940 1,015,961 +3,048 0.07% 7,050,352
2017-08-08 2017-08-04 7.054 1,012,913 -3,048 0.07% 7,145,522
2017-08-07 2017-08-03 6.940 1,015,961 +6,095 0.07% 7,050,352
2017-08-03 2017-08-01 7.301 1,009,866 +121,910 0.07% 7,372,540
2017-08-02 2017-07-31 7.514 887,956 -6,096 0.06% 6,671,912
2017-07-31 2017-07-27 7.448 894,052 +18,286 0.06% 6,659,046
2017-07-26 2017-07-24 7.383 875,766 +3,048 0.06% 6,465,379
2017-07-25 2017-07-21 7.383 872,718 -21,943 0.06% 6,442,877
2017-07-24 2017-07-20 7.760 894,661 -6,705 0.06% 6,942,454
2017-07-21 2017-07-19 7.383 901,366 -1,829 0.06% 6,654,372
2017-07-19 2017-07-17 7.399 903,195 -18,286 0.06% 6,682,692
2017-07-18 2017-07-14 7.383 921,481 -6,096 0.07% 6,802,871
2017-07-14 2017-07-12 7.104 927,577 -24,382 0.07% 6,589,178
2017-07-12 2017-07-10 7.153 951,959 -6,095 0.07% 6,809,232
2017-07-10 2017-07-06 7.333 958,054 -9,753 0.07% 7,025,721
2017-07-05 2017-07-03 7.301 967,807 -25,601 0.07% 7,065,488
2017-07-04 2017-06-30 6.841 993,408 -12,191 0.07% 6,796,058
2017-07-03 2017-06-29 6.956 1,005,599 -10,362 0.07% 6,994,941
2017-06-30 2017-06-28 6.759 1,015,961 +6,095 0.07% 6,867,009
2017-06-27 2017-06-23 6.661 1,009,866 +6,096 0.07% 6,726,407
2017-06-26 2017-06-22 6.677 1,003,770 +19,505 0.07% 6,702,271
2017-06-23 2017-06-21 6.776 984,265 +7,315 0.07% 6,668,919
2017-06-21 2017-06-19 6.956 976,950 -6,096 0.07% 6,795,659
2017-06-20 2017-06-16 6.874 983,046 +3,048 0.07% 6,757,425
2017-06-19 2017-06-15 6.743 979,998 +12,191 0.07% 6,607,853
2017-06-16 2017-06-14 6.989 967,807 +65,221 0.07% 6,763,815
2017-06-15 2017-06-13 7.202 902,586 -8,533 0.06% 6,500,496
2017-06-14 2017-06-12 7.104 911,119 +10,972 0.07% 6,472,266
2017-06-13 2017-06-09 7.530 900,147 +6,095 0.06% 6,778,280
2017-06-12 2017-06-08 7.711 894,052 -70,098 0.06% 6,893,726
2017-06-09 2017-06-07 7.350 964,150 -82,288 0.07% 7,086,242
2017-06-08 2017-06-06 7.005 1,046,438 +1,828 0.08% 7,330,519
2017-06-07 2017-06-05 6.874 1,044,610 -6,095 0.08% 7,180,614
2017-06-06 2017-06-02 6.808 1,050,705 -27,430 0.08% 7,153,561
2017-06-05 2017-06-01 6.776 1,078,135 +10,362 0.08% 7,304,939
2017-06-02 2017-05-31 6.644 1,067,773 +18,287 0.08% 7,094,590
2017-06-01 2017-05-29 6.956 1,049,486 +14,629 0.08% 7,300,219
2017-05-31 2017-05-26 6.677 1,034,857 -6,705 0.07% 6,909,842
2017-05-29 2017-05-25 6.989 1,041,562 -117,642 0.07% 7,279,274
2017-05-25 2017-05-23 6.151 1,159,204 +5,959 0.08% 7,130,184
2017-05-23 2017-05-19 6.415 1,153,245 +7,884 0.08% 7,397,810
2017-05-12 2017-05-10 6.068 1,145,361 -30,321 0.08% 6,950,599
2017-05-11 2017-05-09 6.217 1,175,682 +46,694 0.08% 7,309,089
2017-05-10 2017-05-08 5.937 1,128,988 -2,426 0.08% 6,702,300
2017-05-09 2017-05-05 5.970 1,131,414 -15,160 0.08% 6,754,017
2017-05-08 2017-05-04 6.035 1,146,574 +121,282 0.08% 6,920,145
2017-05-05 2017-05-02 6.448 1,025,292 +42,449 0.07% 6,610,835
2017-04-26 2017-04-24 6.893 982,843 -2,425 0.07% 6,774,737
2017-04-21 2017-04-19 7.058 985,268 -6,064 0.07% 6,953,927
2017-04-20 2017-04-18 7.091 991,332 +26,682 0.07% 7,029,422
2017-04-19 2017-04-13 7.470 964,650 -52,758 0.07% 7,206,095
2017-04-18 2017-04-12 6.844 1,017,408 +14,554 0.07% 6,962,661
2017-04-11 2017-04-07 6.695 1,002,854 +3,638 0.07% 6,714,223
2017-04-10 2017-04-06 6.893 999,216 -7,277 0.07% 6,887,596
2017-04-07 2017-04-05 6.926 1,006,493 -9,096 0.07% 6,970,951
2017-04-06 2017-04-03 6.728 1,015,589 +1,819 0.07% 6,832,980
2017-04-05 2017-03-31 6.761 1,013,770 +1,213 0.07% 6,854,177
2017-04-03 2017-03-30 6.283 1,012,557 +3,032 0.07% 6,361,748
2017-03-31 2017-03-29 6.497 1,009,525 +3,032 0.07% 6,559,116
2017-03-30 2017-03-28 6.580 1,006,493 +12,128 0.07% 6,622,404
2017-03-29 2017-03-27 6.646 994,365 -10,915 0.07% 6,608,195
2017-03-24 2017-03-22 7.025 1,005,280 -58,216 0.07% 7,062,015
2017-03-23 2017-03-21 7.272 1,063,496 -50,332 0.08% 7,734,041
2017-03-22 2017-03-20 6.613 1,113,828 -35,172 0.08% 7,365,369
2017-03-21 2017-03-17 6.844 1,149,000 -40,023 0.08% 7,863,215
2017-03-20 2017-03-16 7.388 1,189,023 +58,216 0.09% 8,784,161
2017-03-17 2017-03-15 6.909 1,130,807 -128,560 0.08% 7,813,300
2017-03-16 2017-03-14 6.233 1,259,367 -40,023 0.09% 7,850,117
2017-03-15 2017-03-13 6.497 1,299,390 -1,213 0.09% 8,442,435
2017-03-14 2017-03-10 5.986 1,300,603 +53,971 0.09% 7,785,444
2017-03-13 2017-03-09 5.129 1,246,632 -1,819 0.09% 6,393,382
2017-03-09 2017-03-07 4.947 1,248,451 -97,026 0.09% 6,176,248
2017-03-06 2017-03-02 4.716 1,345,477 -29,108 0.10% 6,345,624
2017-03-03 2017-03-01 4.700 1,374,585 -606 0.10% 6,460,237
2017-03-02 2017-02-28 4.749 1,375,191 -6,065 0.10% 6,531,118
2017-02-27 2017-02-23 4.733 1,381,256 -7,277 0.10% 6,537,144
2017-02-24 2017-02-22 4.716 1,388,533 -1,819 0.10% 6,548,687
2017-02-23 2017-02-21 4.568 1,390,352 -2,425 0.10% 6,350,918
2017-02-16 2017-02-14 4.634 1,392,777 -7,884 0.10% 6,453,866
2017-02-10 2017-02-08 4.749 1,400,661 +78,834 0.10% 6,652,081
2017-02-08 2017-02-06 4.485 1,321,827 -6,064 0.10% 5,928,919
2017-02-06 2017-02-02 4.386 1,327,891 -6,064 0.10% 5,824,734
2017-02-02 2017-01-27 4.288 1,333,955 +2,425 0.10% 5,719,348
2017-02-01 2017-01-25 4.238 1,331,530 +6,064 0.10% 5,643,078
2017-01-26 2017-01-24 4.353 1,325,466 +3,032 0.10% 5,770,381
2017-01-23 2017-01-19 4.353 1,322,434 +7,884 0.10% 5,757,182
2017-01-18 2017-01-16 4.419 1,314,550 +36,384 0.09% 5,809,569
2017-01-17 2017-01-13 4.469 1,278,166 +47,301 0.09% 5,712,005
2017-01-16 2017-01-12 4.551 1,230,865 -6,064 0.09% 5,602,108
2017-01-13 2017-01-11 4.403 1,236,929 -10,916 0.09% 5,446,130
2017-01-12 2017-01-10 4.320 1,247,845 +7,883 0.09% 5,391,305
2017-01-10 2017-01-06 4.337 1,239,962 -9,096 0.09% 5,377,695
2017-01-06 2017-01-04 4.255 1,249,058 -15,766 0.09% 5,314,156
2017-01-03 2016-12-29 4.156 1,264,824 +9,096 0.09% 5,256,088
2016-12-29 2016-12-23 4.123 1,255,728 +3,032 0.09% 5,176,874
2016-12-28 2016-12-22 4.139 1,252,696 -607 0.09% 5,185,032
2016-12-23 2016-12-21 4.172 1,253,303 -17,586 0.09% 5,228,879
2016-12-21 2016-12-19 4.255 1,270,889 +137,656 0.09% 5,407,037
2016-12-20 2016-12-16 4.452 1,133,233 -13,341 0.08% 5,045,625
2016-12-16 2016-12-14 4.320 1,146,574 +4,245 0.08% 4,953,765
2016-12-14 2016-12-12 4.419 1,142,329 -6,064 0.08% 5,048,449
2016-12-12 2016-12-08 4.716 1,148,393 -3,032 0.08% 5,416,124
2016-12-07 2016-12-05 4.667 1,151,425 -10,309 0.08% 5,373,461
2016-12-06 2016-12-02 4.617 1,161,734 +13,341 0.08% 5,364,098
2016-12-02 2016-11-30 4.766 1,148,393 +6,064 0.08% 5,472,936
2016-12-01 2016-11-29 4.815 1,142,329 -10,309 0.08% 5,500,549
2016-11-28 2016-11-24 4.716 1,152,638 +10,309 0.08% 5,436,144
2016-11-24 2016-11-22 4.815 1,142,329 -12,128 0.08% 5,500,549
2016-11-23 2016-11-21 4.749 1,154,457 +12,128 0.08% 5,482,798
2016-11-22 2016-11-18 4.898 1,142,329 -12,128 0.08% 5,594,737
2016-11-18 2016-11-16 4.617 1,154,457 +18,192 0.08% 5,330,498
2016-11-17 2016-11-15 5.030 1,136,265 +6,064 0.08% 5,714,937
2016-11-16 2016-11-14 5.129 1,130,201 -21,224 0.08% 5,796,263
2016-11-15 2016-11-11 5.112 1,151,425 -12,129 0.08% 5,886,123
2016-11-07 2016-11-03 4.716 1,163,554 -1,819 0.08% 5,487,627
2016-11-03 2016-11-01 4.766 1,165,373 -6,064 0.08% 5,553,858
2016-10-31 2016-10-27 4.848 1,171,437 -30,321 0.08% 5,679,345
2016-10-27 2016-10-25 4.716 1,201,758 +1,213 0.09% 5,667,807
2016-10-26 2016-10-24 4.551 1,200,545 -21,224 0.09% 5,464,111
2016-10-25 2016-10-20 4.320 1,221,769 -607 0.09% 5,278,644
2016-10-24 2016-10-19 4.255 1,222,376 +3,639 0.09% 5,200,637
2016-10-20 2016-10-18 4.205 1,218,737 -17,586 0.09% 5,124,862
2016-10-19 2016-10-17 4.156 1,236,323 -6,064 0.09% 5,137,650
2016-10-12 2016-10-07 4.106 1,242,387 -42,449 0.09% 5,101,387
2016-10-11 2016-10-06 4.106 1,284,836 +20,618 0.09% 5,275,687
2016-10-06 2016-10-04 4.090 1,264,218 +30,321 0.09% 5,170,180
2016-10-04 2016-09-30 4.123 1,233,897 -12,129 0.09% 5,086,873
2016-10-03 2016-09-29 4.156 1,246,026 -12,128 0.09% 5,177,971
2016-09-30 2016-09-28 4.123 1,258,154 +9,096 0.09% 5,186,875
2016-09-27 2016-09-23 4.139 1,249,058 +6,064 0.09% 5,169,974
2016-09-23 2016-09-21 4.090 1,242,994 +6,065 0.09% 5,083,382
2016-09-21 2016-09-19 4.007 1,236,929 +2,425 0.09% 4,956,591
2016-09-20 2016-09-15 3.925 1,234,504 -13,947 0.09% 4,845,086
2016-09-19 2016-09-14 3.941 1,248,451 +12,128 0.09% 4,920,411
2016-09-08 2016-09-06 4.139 1,236,323 -12,128 0.09% 5,117,262
2016-09-07 2016-09-05 4.123 1,248,451 +6,064 0.09% 5,146,874
2016-09-06 2016-09-02 4.123 1,242,387 -9,096 0.09% 5,121,874
2016-08-29 2016-08-25 4.007 1,251,483 -160,700 0.09% 5,014,911
2016-08-26 2016-08-24 4.057 1,412,183 +12,129 0.10% 5,728,727
2016-08-23 2016-08-19 4.139 1,400,054 -78,834 0.10% 5,794,961
2016-08-22 2016-08-18 4.123 1,478,888 -18,192 0.11% 6,096,875
2016-08-19 2016-08-17 4.090 1,497,080 +6,670 0.11% 6,122,499
2016-08-18 2016-08-16 4.106 1,490,410 -54,577 0.11% 6,119,798
2016-08-17 2016-08-15 4.106 1,544,987 +72,770 0.11% 6,343,898
2016-08-16 2016-08-12 4.024 1,472,217 +12,128 0.11% 5,923,708
2016-08-12 2016-08-10 4.040 1,460,089 -18,193 0.11% 5,898,987
2016-08-11 2016-08-09 3.958 1,478,282 +66,706 0.11% 5,850,602
2016-08-01 2016-07-28 3.677 1,411,576 +18,192 0.10% 5,190,882
2016-07-29 2016-07-27 3.760 1,393,384 +18,193 0.10% 5,238,871
2016-07-28 2016-07-26 3.793 1,375,191 -6,065 0.10% 5,215,823
2016-07-27 2016-07-25 3.760 1,381,256 +6,065 0.10% 5,193,272
2016-07-26 2016-07-22 3.809 1,375,191 +20,618 0.10% 5,238,501
2016-07-20 2016-07-18 3.875 1,354,573 -9,097 0.10% 5,249,311
2016-07-19 2016-07-15 3.892 1,363,670 +6,064 0.10% 5,307,051
2016-07-13 2016-07-11 3.809 1,357,606 +1,820 0.10% 5,171,514
2016-07-11 2016-07-07 3.743 1,355,786 -6,671 0.10% 5,075,151
2016-06-27 2016-06-23 3.776 1,362,457 -6,064 0.10% 5,145,058
2016-06-23 2016-06-21 3.793 1,368,521 -6,064 0.10% 5,190,525
2016-06-16 2016-06-14 3.743 1,374,585 -30,321 0.10% 5,145,522
2016-06-13 2016-06-08 3.941 1,404,906 +9,097 0.10% 5,537,034
2016-06-10 2016-06-07 4.040 1,395,809 -8,490 0.10% 5,639,286
2016-06-07 2016-06-03 3.958 1,404,299 -607 0.10% 5,557,799
2016-06-03 2016-06-01 3.941 1,404,906 +9,097 0.10% 5,537,034
2016-05-26 2016-05-24 3.925 1,395,809 -2,426 0.10% 5,478,163
2016-05-12 2016-05-10 3.958 1,398,235 -6,064 0.10% 5,533,799
2016-05-06 2016-05-04 4.123 1,404,299 -6,064 0.10% 5,789,374
2016-04-28 2016-04-26 4.106 1,410,363 +12,128 0.10% 5,791,116
2016-04-26 2016-04-22 4.189 1,398,235 +30,320 0.10% 5,856,604
2016-04-25 2016-04-21 4.255 1,367,915 +18,193 0.10% 5,819,837
2016-04-18 2016-04-14 4.370 1,349,722 +3,638 0.10% 5,898,237
2016-04-14 2016-04-12 4.238 1,346,084 -9,096 0.10% 5,704,759
2016-04-13 2016-04-11 4.222 1,355,180 +18,193 0.10% 5,720,961
2016-04-05 2016-03-31 4.320 1,336,987 -3,639 0.10% 5,776,443
2016-03-31 2016-03-29 4.156 1,340,626 -6,064 0.10% 5,571,090
2016-03-30 2016-03-24 4.205 1,346,690 +6,064 0.10% 5,662,912
2016-03-29 2016-03-23 4.288 1,340,626 +6,064 0.10% 5,747,950
2016-03-21 2016-03-17 4.469 1,334,562 +42,449 0.10% 5,964,033
2016-03-16 2016-03-14 4.452 1,292,113 +8,490 0.09% 5,753,025
2016-03-08 2016-03-04 4.535 1,283,623 -6,064 0.09% 5,821,062
2016-03-04 2016-03-02 4.617 1,289,687 +24,256 0.09% 5,954,898
2016-03-03 2016-03-01 4.320 1,265,431 -9,702 0.09% 5,467,286
2016-02-26 2016-02-24 4.205 1,275,133 +6,064 0.09% 5,362,011
2016-02-25 2016-02-23 4.353 1,269,069 -6,064 0.09% 5,524,859
2016-02-24 2016-02-22 4.419 1,275,133 +6,064 0.09% 5,635,368
2016-02-23 2016-02-19 4.452 1,269,069 -60,642 0.09% 5,650,424
2016-02-18 2016-02-16 4.222 1,329,711 +9,703 0.10% 5,613,442
2016-02-02 2016-01-29 4.320 1,320,008 -1,213 0.10% 5,703,085
2016-01-14 2016-01-12 4.469 1,321,221 -6,064 0.10% 5,904,413
2016-01-08 2016-01-06 4.898 1,327,285 -606 0.10% 6,500,588
2016-01-06 2016-01-04 4.980 1,327,891 +79,440 0.10% 6,613,043
2016-01-05 2015-12-31 5.409 1,248,451 -12,129 0.09% 6,752,698
2015-12-29 2015-12-24 5.326 1,260,580 -6,064 0.09% 6,714,365
2015-12-28 2015-12-22 5.079 1,266,644 -25,469 0.09% 6,433,352
2015-12-18 2015-12-16 4.782 1,292,113 -6,064 0.09% 6,179,175
2015-12-17 2015-12-15 4.617 1,298,177 -12,128 0.09% 5,994,099
2015-12-15 2015-12-11 4.535 1,310,305 -114,612 0.09% 5,942,061
2015-12-14 2015-12-10 4.634 1,424,917 +93,387 0.10% 6,602,796
2015-12-10 2015-12-08 4.716 1,331,530 -1,213 0.10% 6,279,846
2015-12-07 2015-12-03 4.865 1,332,743 -6,064 0.10% 6,483,364
2015-12-04 2015-12-02 4.914 1,338,807 -24,256 0.10% 6,579,096
2015-12-03 2015-12-01 4.733 1,363,063 +7,277 0.10% 6,451,041
2015-11-27 2015-11-25 4.683 1,355,786 -24,257 0.10% 6,349,529
2015-11-24 2015-11-20 4.799 1,380,043 -24,256 0.10% 6,622,434
2015-11-10 2015-11-06 4.320 1,404,299 -9,703 0.10% 6,067,264
2015-11-09 2015-11-05 4.304 1,414,002 +6,064 0.10% 6,085,868
2015-11-04 2015-11-02 4.040 1,407,938 -16,979 0.10% 5,688,289
2015-10-30 2015-10-28 4.106 1,424,917 -20,618 0.10% 5,850,876
2015-10-28 2015-10-26 4.370 1,445,535 +12,128 0.10% 6,316,936
2015-10-23 2015-10-20 4.353 1,433,407 +2,426 0.10% 6,240,300
2015-10-19 2015-10-15 4.222 1,430,981 +1,819 0.10% 6,040,958
2015-10-16 2015-10-14 4.189 1,429,162 +9,096 0.10% 5,986,144
2015-10-15 2015-10-13 4.238 1,420,066 +606 0.10% 6,018,298
2015-10-13 2015-10-09 4.156 1,419,460 +4,852 0.10% 5,898,692
2015-10-09 2015-10-07 4.353 1,414,608 -24,257 0.10% 6,158,459
2015-10-08 2015-10-06 4.123 1,438,865 +6,064 0.10% 5,931,876
2015-10-07 2015-10-05 4.189 1,432,801 +3,639 0.10% 6,001,387
2015-10-06 2015-10-02 4.106 1,429,162 +5,458 0.10% 5,868,307
2015-10-02 2015-09-29 3.628 1,423,704 -24,257 0.10% 5,165,048
2015-09-30 2015-09-25 3.859 1,447,961 -3,032 0.10% 5,587,335
2015-09-29 2015-09-24 3.925 1,450,993 -9,096 0.10% 5,694,745
2015-09-25 2015-09-23 3.974 1,460,089 +3,032 0.11% 5,802,677
2015-09-24 2015-09-22 4.123 1,457,057 +6,064 0.11% 6,006,874
2015-09-22 2015-09-18 4.139 1,450,993 -30,321 0.10% 6,005,802
2015-09-21 2015-09-17 4.073 1,481,314 +12,129 0.11% 6,033,594
2015-09-18 2015-09-16 4.073 1,469,185 -18,193 0.11% 5,984,191
2015-09-17 2015-09-15 3.974 1,487,378 -9,096 0.11% 5,911,129
2015-09-15 2015-09-11 4.123 1,496,474 +69,737 0.11% 6,169,375
2015-09-14 2015-09-10 4.090 1,426,737 +12,129 0.10% 5,834,822
2015-09-11 2015-09-09 4.172 1,414,608 -12,129 0.10% 5,901,856
2015-09-10 2015-09-08 3.941 1,426,737 +36,385 0.10% 5,623,074
2015-09-07 2015-09-02 3.908 1,390,352 -3,638 0.10% 5,433,818
2015-09-02 2015-08-31 4.040 1,393,990 -12,129 0.10% 5,631,936
2015-09-01 2015-08-28 4.271 1,406,119 +36,385 0.10% 6,005,565
2015-08-31 2015-08-27 4.353 1,369,734 +6,064 0.10% 5,963,101
2015-08-28 2015-08-26 3.925 1,363,670 -24,256 0.10% 5,352,026
2015-08-27 2015-08-25 4.007 1,387,926 +12,128 0.10% 5,561,662
2015-08-25 2015-08-21 4.502 1,375,798 +3,032 0.10% 6,193,688
2015-08-24 2015-08-20 4.518 1,372,766 +12,128 0.10% 6,202,676
2015-08-14 2015-08-12 5.096 1,360,638 +6,065 0.10% 6,933,190
2015-08-12 2015-08-10 5.343 1,354,573 -3,033 0.10% 7,237,348
2015-08-05 2015-08-03 5.129 1,357,606 +1,213 0.10% 6,962,515
2015-08-03 2015-07-30 5.227 1,356,393 -1,819 0.10% 7,090,499
2015-07-30 2015-07-28 5.260 1,358,212 +3,032 0.10% 7,144,803
2015-07-29 2015-07-27 5.227 1,355,180 +1,819 0.10% 7,084,158
2015-07-28 2015-07-24 5.607 1,353,361 -18,192 0.10% 7,587,952
2015-07-27 2015-07-23 5.574 1,371,553 -12,128 0.10% 7,644,715
2015-07-22 2015-07-20 5.772 1,383,681 +2,425 0.10% 7,986,124
2015-07-21 2015-07-17 5.706 1,381,256 -3,032 0.10% 7,881,017
2015-07-20 2015-07-16 5.640 1,384,288 +18,193 0.10% 7,807,007
2015-07-17 2015-07-15 5.442 1,366,095 +3,032 0.10% 7,434,073
2015-07-16 2015-07-14 5.739 1,363,063 -3,032 0.10% 7,822,169
2015-07-15 2015-07-13 5.854 1,366,095 +6,064 0.10% 7,997,261
2015-07-14 2015-07-10 5.524 1,360,031 -9,096 0.10% 7,513,212
2015-07-13 2015-07-09 5.409 1,369,127 +24,256 0.10% 7,405,418
2015-07-09 2015-07-07 5.475 1,344,871 +6,064 0.10% 7,362,931
2015-07-08 2015-07-06 5.607 1,338,807 +8,490 0.10% 7,506,351
2015-07-07 2015-07-03 6.052 1,330,317 +12,128 0.10% 8,051,063
2015-07-06 2015-07-02 6.283 1,318,189 +12,129 0.10% 8,281,989
2015-07-02 2015-06-29 6.250 1,306,060 +12,128 0.09% 8,162,710
2015-06-30 2015-06-26 6.464 1,293,932 +7,277 0.09% 8,364,299
2015-06-29 2015-06-25 6.629 1,286,655 +12,128 0.09% 8,529,433
2015-06-25 2015-06-23 6.860 1,274,527 +3,638 0.09% 8,743,280
2015-06-23 2015-06-19 6.448 1,270,889 +8,490 0.09% 8,194,385
2015-06-19 2015-06-17 6.728 1,262,399 +6,064 0.09% 8,493,541
2015-06-17 2015-06-15 6.778 1,256,335 -6,064 0.09% 8,514,895
2015-06-16 2015-06-12 6.827 1,262,399 +18,193 0.09% 8,618,446
2015-06-15 2015-06-11 6.547 1,244,206 +4,244 0.09% 8,145,445
2015-06-12 2015-06-10 6.563 1,239,962 +24,257 0.09% 8,138,108
2015-06-11 2015-06-09 6.679 1,215,705 -8,490 0.09% 8,119,237
2015-06-10 2015-06-08 6.877 1,224,195 +1,819 0.09% 8,418,189
2015-06-08 2015-06-04 6.909 1,222,376 +17,586 0.09% 8,445,995
2015-06-04 2015-06-02 7.141 1,204,790 +22,793 0.09% 8,602,957
2015-06-03 2015-06-01 7.207 1,181,997 +32,065 0.09% 8,518,351
2015-06-01 2015-05-28 7.240 1,149,932 -3,025 0.08% 8,325,282
2015-05-29 2015-05-27 7.289 1,152,957 +18,149 0.08% 8,404,355
2015-05-28 2015-05-26 7.504 1,134,808 -16,334 0.08% 8,515,907
2015-05-27 2015-05-22 7.603 1,151,142 +64,128 0.08% 8,752,647
2015-05-26 2015-05-21 7.587 1,087,014 -9,679 0.08% 8,247,085
2015-05-22 2015-05-20 7.818 1,096,693 -40,535 0.08% 8,574,304
2015-05-21 2015-05-19 7.918 1,137,228 +18,150 0.08% 9,004,005
2015-05-20 2015-05-18 8.083 1,119,078 -2,420 0.08% 9,045,277
2015-05-19 2015-05-15 7.884 1,121,498 +72,599 0.08% 8,842,388
2015-05-18 2015-05-14 7.785 1,048,899 +51,424 0.08% 8,165,960
2015-05-15 2015-05-13 7.686 997,475 +8,470 0.07% 7,666,685
2015-05-14 2015-05-12 7.934 989,005 -36,905 0.07% 7,846,797
2015-05-13 2015-05-11 8.198 1,025,910 -27,224 0.07% 8,410,922
2015-05-12 2015-05-08 8.116 1,053,134 +32,064 0.08% 8,547,081
2015-05-11 2015-05-07 7.785 1,021,070 -15,125 0.07% 7,949,304
2015-05-08 2015-05-06 8.165 1,036,195 +60,499 0.08% 8,460,989
2015-05-07 2015-05-05 8.546 975,696 -104,058 0.07% 8,337,920
2015-05-06 2015-05-04 8.711 1,079,754 -27,224 0.08% 9,405,635
2015-05-05 2015-04-30 7.703 1,106,978 +33,274 0.08% 8,526,633
2015-05-04 2015-04-29 7.256 1,073,704 -605 0.08% 7,791,154
2015-04-30 2015-04-28 7.389 1,074,309 -18,754 0.08% 7,937,604
2015-04-29 2015-04-27 7.471 1,093,063 -12,705 0.08% 8,166,506
2015-04-28 2015-04-24 7.339 1,105,768 +90,748 0.08% 8,115,208
2015-04-27 2015-04-23 7.422 1,015,020 -73,809 0.07% 7,533,098
2015-04-24 2015-04-22 7.504 1,088,829 -23,594 0.08% 8,170,868
2015-04-23 2015-04-21 6.992 1,112,423 +73,808 0.08% 7,777,912
2015-04-22 2015-04-20 6.860 1,038,615 -25,409 0.08% 7,124,516
2015-04-21 2015-04-17 7.174 1,064,024 +39,324 0.08% 7,632,975
2015-04-20 2015-04-16 7.554 1,024,700 -9,075 0.07% 7,740,439
2015-04-17 2015-04-15 7.587 1,033,775 +24,200 0.07% 7,843,166
2015-04-16 2015-04-14 7.603 1,009,575 -18,150 0.07% 7,676,250
2015-04-15 2015-04-13 7.918 1,027,725 -20,569 0.07% 8,137,015
2015-04-14 2015-04-10 7.273 1,048,294 -26,620 0.08% 7,624,098
2015-04-13 2015-04-09 6.975 1,074,914 +42,349 0.08% 7,497,886
2015-04-10 2015-04-08 6.744 1,032,565 -6,050 0.07% 6,963,543
2015-04-09 2015-04-02 6.314 1,038,615 -18,149 0.08% 6,557,988
2015-04-02 2015-03-31 5.984 1,056,764 -16,335 0.08% 6,323,234
2015-04-01 2015-03-30 6.116 1,073,099 -1,815 0.08% 6,562,876
2015-03-31 2015-03-27 5.967 1,074,914 +1,815 0.08% 6,414,069
2015-03-30 2015-03-26 5.636 1,073,099 +4,840 0.08% 6,048,488
2015-03-27 2015-03-25 5.802 1,068,259 -18,150 0.08% 6,197,783
2015-03-26 2015-03-24 5.951 1,086,409 -8,469 0.08% 6,464,702
2015-03-25 2015-03-23 6.099 1,094,878 +24,199 0.08% 6,677,975
2015-03-24 2015-03-20 6.149 1,070,679 +8,470 0.08% 6,583,471
2015-03-23 2015-03-19 6.099 1,062,209 +19,360 0.08% 6,478,717
2015-03-20 2015-03-18 6.215 1,042,849 +18,149 0.08% 6,481,297
2015-03-19 2015-03-17 6.198 1,024,700 +30,250 0.07% 6,351,564
2015-03-18 2015-03-16 6.298 994,450 -18,150 0.07% 6,262,685
2015-03-16 2015-03-12 6.446 1,012,600 +6,050 0.07% 6,527,625
2015-03-12 2015-03-10 6.479 1,006,550 -9,075 0.07% 6,521,899
2015-03-10 2015-03-06 6.546 1,015,625 -12,100 0.07% 6,647,850
2015-03-09 2015-03-05 6.546 1,027,725 -6,050 0.07% 6,727,052
2015-03-06 2015-03-04 6.397 1,033,775 -6,654 0.07% 6,612,865
2015-03-04 2015-03-02 6.727 1,040,429 -72,599 0.08% 6,999,379
2015-03-02 2015-02-26 6.711 1,113,028 -11,495 0.08% 7,469,384
2015-02-17 2015-02-13 6.413 1,124,523 -10,285 0.08% 7,211,951
2015-02-16 2015-02-12 6.298 1,134,808 -3,025 0.08% 7,146,609
2015-02-10 2015-02-06 6.529 1,137,833 -24,199 0.08% 7,428,965
2015-02-09 2015-02-05 6.694 1,162,032 +37,509 0.08% 7,779,036
2015-02-06 2015-02-04 6.628 1,124,523 +12,100 0.08% 7,453,588
2015-02-03 2015-01-30 6.777 1,112,423 -12,100 0.08% 7,538,874
2015-01-29 2015-01-27 6.860 1,124,523 -90,748 0.08% 7,713,813
2015-01-27 2015-01-23 6.893 1,215,271 +6,050 0.09% 8,376,486
2015-01-26 2015-01-22 6.909 1,209,221 +4,840 0.09% 8,354,773
2015-01-23 2015-01-21 6.744 1,204,381 +52,029 0.09% 8,122,257
2015-01-22 2015-01-20 6.694 1,152,352 +19,359 0.08% 7,714,235
2015-01-21 2015-01-19 6.347 1,132,993 -23,594 0.08% 7,191,362
2015-01-20 2015-01-16 6.595 1,156,587 +59,894 0.08% 7,627,880
2015-01-19 2015-01-15 6.942 1,096,693 -12,100 0.08% 7,613,547
2015-01-16 2015-01-14 6.975 1,108,793 -64,734 0.08% 7,734,204
2015-01-14 2015-01-12 7.058 1,173,527 +3,630 0.08% 8,282,732
2015-01-13 2015-01-09 7.041 1,169,897 +37,509 0.08% 8,237,775
2015-01-12 2015-01-08 6.942 1,132,388 +18,150 0.08% 7,861,352
2015-01-09 2015-01-07 7.273 1,114,238 +3,630 0.08% 8,103,699
2015-01-08 2015-01-06 7.240 1,110,608 -107,083 0.08% 8,040,584
2015-01-07 2015-01-05 7.537 1,217,691 +9,075 0.09% 9,178,139
2015-01-06 2015-01-02 7.108 1,208,616 +38,719 0.09% 8,590,322
2015-01-05 2014-12-31 6.513 1,169,897 +44,164 0.08% 7,618,975
2014-12-30 2014-12-24 6.215 1,125,733 +6,050 0.08% 6,996,421
2014-12-23 2014-12-19 6.298 1,119,683 -1,815 0.08% 7,051,357
2014-12-22 2014-12-18 6.314 1,121,498 +12,705 0.08% 7,081,325
2014-12-19 2014-12-17 6.364 1,108,793 +7,865 0.08% 7,056,086
2014-12-17 2014-12-15 6.430 1,100,928 -35,090 0.08% 7,078,825
2014-12-16 2014-12-12 6.546 1,136,018 -4,840 0.08% 7,435,892
2014-12-15 2014-12-11 6.479 1,140,858 +21,780 0.08% 7,392,143
2014-12-12 2014-12-10 6.628 1,119,078 -50,214 0.08% 7,417,497
2014-12-11 2014-12-09 6.760 1,169,292 +1,210 0.08% 7,904,947
2014-12-10 2014-12-08 6.876 1,168,082 +13,915 0.08% 8,031,919
2014-12-09 2014-12-05 6.959 1,154,167 -26,620 0.08% 8,031,625
2014-12-08 2014-12-04 7.108 1,180,787 +90,748 0.09% 8,392,526
2014-12-05 2014-12-03 7.008 1,090,039 +27,225 0.08% 7,639,423
2014-12-03 2014-12-01 6.331 1,062,814 +6,050 0.08% 6,728,352
2014-12-02 2014-11-28 6.612 1,056,764 -4,235 0.08% 6,986,999
2014-12-01 2014-11-27 6.529 1,060,999 -30,250 0.08% 6,927,312
2014-11-28 2014-11-26 6.595 1,091,249 +30,250 0.08% 7,196,966
2014-11-26 2014-11-24 6.777 1,060,999 -235,341 0.08% 7,190,374
2014-11-25 2014-11-21 6.232 1,296,340 +8,470 0.09% 8,078,169
2014-11-24 2014-11-20 6.232 1,287,870 +34,484 0.09% 8,025,388
2014-11-21 2014-11-19 6.347 1,253,386 -26,619 0.09% 7,955,523
2014-11-20 2014-11-18 6.579 1,280,005 +120,998 0.09% 8,420,685
2014-11-19 2014-11-17 6.760 1,159,007 -605 0.08% 7,835,416
2014-11-18 2014-11-14 6.612 1,159,612 +96,193 0.08% 7,666,998
2014-11-13 2014-11-11 6.595 1,063,419 -2,420 0.08% 7,013,422
2014-11-12 2014-11-10 6.727 1,065,839 +14,520 0.08% 7,170,323
2014-11-11 2014-11-07 6.843 1,051,319 -6,050 0.08% 7,194,283
2014-11-10 2014-11-06 6.843 1,057,369 +4,235 0.08% 7,235,684
2014-11-06 2014-11-04 6.942 1,053,134 -3,025 0.08% 7,311,148
2014-11-05 2014-11-03 6.909 1,056,159 +29,039 0.08% 7,297,234
2014-11-04 2014-10-31 6.760 1,027,120 +6,050 0.07% 6,943,799
2014-11-03 2014-10-30 6.694 1,021,070 -6,050 0.07% 6,835,389
2014-10-31 2014-10-29 6.694 1,027,120 +6,050 0.07% 6,875,889
2014-10-30 2014-10-28 6.694 1,021,070 +12,100 0.07% 6,835,389
2014-10-29 2014-10-27 6.661 1,008,970 +12,100 0.07% 6,721,032
2014-10-27 2014-10-23 6.810 996,870 -6,050 0.07% 6,788,728
2014-10-22 2014-10-20 6.975 1,002,920 -9,075 0.07% 6,995,704
2014-10-21 2014-10-17 6.595 1,011,995 -15,730 0.07% 6,674,273
2014-10-17 2014-10-15 7.025 1,027,725 +11,495 0.07% 7,219,690
2014-10-16 2014-10-14 6.975 1,016,230 +3,025 0.07% 7,088,546
2014-10-15 2014-10-13 7.124 1,013,205 -6,050 0.07% 7,218,173
2014-10-14 2014-10-10 7.174 1,019,255 -6,050 0.07% 7,311,816
2014-10-13 2014-10-09 7.372 1,025,305 +6,050 0.07% 7,558,587
2014-10-10 2014-10-08 7.389 1,019,255 +3,025 0.07% 7,530,834
2014-10-08 2014-10-06 7.587 1,016,230 +6,050 0.07% 7,710,053
2014-10-07 2014-10-03 7.587 1,010,180 -26,015 0.07% 7,664,152
2014-10-06 2014-09-30 7.273 1,036,195 +13,915 0.08% 7,536,103
2014-10-03 2014-09-29 7.306 1,022,280 +4,840 0.07% 7,468,696
2014-09-29 2014-09-25 7.537 1,017,440 +15,730 0.07% 7,668,781
2014-09-23 2014-09-19 7.901 1,001,710 +6,050 0.07% 7,914,484
2014-09-11 2014-09-08 8.479 995,660 +3,025 0.07% 8,442,695
2014-09-10 2014-09-05 8.529 992,635 +30,249 0.07% 8,466,267
2014-09-08 2014-09-04 8.496 962,386 -10,285 0.07% 8,176,456
2014-09-05 2014-09-03 8.116 972,671 +6,050 0.07% 7,894,055
2014-09-04 2014-09-02 7.785 966,621 +35,695 0.07% 7,525,404
2014-09-03 2014-09-01 7.901 930,926 +6,049 0.07% 7,355,221
2014-08-26 2014-08-22 8.414 924,877 +9,727 0.07% 7,781,829
2014-08-25 2014-08-21 8.231 915,150 +13,804 0.07% 7,532,264
2014-08-22 2014-08-20 8.381 901,346 +13,205 0.07% 7,553,806
2014-08-21 2014-08-19 8.497 888,141 +18,006 0.06% 7,546,723
2014-08-20 2014-08-18 8.597 870,135 +39,613 0.06% 7,480,707
2014-08-19 2014-08-15 8.680 830,522 +45,014 0.06% 7,209,335
2014-08-18 2014-08-14 8.631 785,508 +3,001 0.06% 6,779,329
2014-08-14 2014-08-12 8.830 782,507 +6,002 0.06% 6,909,879
2014-08-13 2014-08-11 8.864 776,505 +9,604 0.06% 6,882,753
2014-08-12 2014-08-08 8.614 766,901 +9,603 0.06% 6,605,964
2014-08-11 2014-08-07 8.631 757,298 +14,404 0.06% 6,535,862
2014-08-08 2014-08-06 8.914 742,894 +32,411 0.05% 6,621,966
2014-08-07 2014-08-05 8.647 710,483 -1,200 0.05% 6,143,663
2014-08-06 2014-08-04 9.064 711,683 +22,207 0.05% 6,450,477
2014-08-05 2014-08-01 9.580 689,476 +53,417 0.05% 6,605,312
2014-08-04 2014-07-31 10.480 636,059 -12,604 0.05% 6,665,832
2014-07-31 2014-07-29 10.480 648,663 +12,004 0.05% 6,797,921
2014-07-30 2014-07-28 10.713 636,659 +4,802 0.05% 6,820,625
2014-07-29 2014-07-25 10.213 631,857 -14,405 0.05% 6,453,356
2014-07-28 2014-07-24 9.913 646,262 +2,401 0.05% 6,406,663
2014-07-25 2014-07-23 9.314 643,861 -12,004 0.05% 5,996,671
2014-07-23 2014-07-21 8.581 655,865 +6,002 0.05% 5,627,662
2014-07-21 2014-07-17 8.647 649,863 -3,601 0.05% 5,619,472
2014-07-17 2014-07-15 8.697 653,464 +6,002 0.05% 5,683,273
2014-07-16 2014-07-14 8.547 647,462 +9,003 0.05% 5,533,985
2014-07-14 2014-07-10 8.947 638,459 -4,802 0.05% 5,712,334
2014-07-11 2014-07-09 8.847 643,261 -1,200 0.05% 5,690,993
2014-07-10 2014-07-08 9.114 644,461 -13,805 0.05% 5,873,410
2014-07-09 2014-07-07 9.347 658,266 -6,002 0.05% 6,152,769
2014-07-08 2014-07-04 8.847 664,268 +4,802 0.05% 5,876,844
2014-06-30 2014-06-26 7.797 659,466 -12,004 0.05% 5,142,148
2014-06-24 2014-06-20 7.931 671,470 +6,002 0.05% 5,325,249
2014-06-17 2014-06-13 8.564 665,468 +25,808 0.05% 5,698,973
2014-06-16 2014-06-12 8.547 639,660 -22,807 0.05% 5,467,300
2014-06-10 2014-06-06 8.314 662,467 -1,201 0.05% 5,507,711
2014-06-09 2014-06-05 8.297 663,668 -2,400 0.05% 5,506,638
2014-06-05 2014-06-03 8.247 666,068 -3,001 0.05% 5,493,259
2014-06-04 2014-05-30 8.214 669,069 +6,002 0.05% 5,495,714
2014-06-03 2014-05-29 7.881 663,067 -24,008 0.05% 5,225,464
2014-05-28 2014-05-26 7.716 687,075 +20,925 0.05% 5,301,570
2014-05-27 2014-05-23 7.716 666,150 -5,922 0.05% 5,140,110
2014-05-23 2014-05-21 7.362 672,072 +17,768 0.05% 4,947,507
2014-05-21 2014-05-19 7.446 654,304 -10,069 0.05% 4,871,944
2014-05-20 2014-05-16 7.260 664,373 +3,554 0.05% 4,823,526
2014-05-16 2014-05-14 7.801 660,819 -4,738 0.05% 5,154,763
2014-05-14 2014-05-12 7.260 665,557 +11,845 0.05% 4,832,122
2014-05-13 2014-05-09 7.294 653,712 -2,961 0.05% 4,768,199
2014-05-08 2014-05-05 7.784 656,673 -2,962 0.05% 5,111,334
2014-04-30 2014-04-28 7.919 659,635 -16,583 0.05% 5,223,489
2014-04-29 2014-04-25 8.138 676,218 +2,369 0.05% 5,503,233
2014-04-28 2014-04-24 8.341 673,849 +22,506 0.05% 5,620,484
2014-04-25 2014-04-23 8.324 651,343 -23,098 0.05% 5,421,767
2014-04-24 2014-04-22 8.831 674,441 +592 0.05% 5,955,659
2014-04-23 2014-04-17 8.966 673,849 +8,884 0.05% 6,041,451
2014-04-22 2014-04-16 8.476 664,965 +5,922 0.05% 5,636,204
2014-04-17 2014-04-15 8.527 659,043 -44,419 0.05% 5,619,392
2014-04-15 2014-04-11 9.185 703,462 -2,962 0.05% 6,461,357
2014-04-14 2014-04-10 9.303 706,424 +8,884 0.05% 6,572,055
2014-04-11 2014-04-09 9.219 697,540 -11,845 0.05% 6,430,517
2014-04-10 2014-04-08 8.476 709,385 -2,369 0.05% 6,012,705
2014-04-08 2014-04-04 8.527 711,754 -7,107 0.05% 6,068,837
2014-04-07 2014-04-03 8.780 718,861 +19,544 0.05% 6,311,498
2014-04-04 2014-04-02 9.253 699,317 +12,438 0.05% 6,470,514
2014-04-01 2014-03-28 8.408 686,879 +10,069 0.05% 5,775,555
2014-03-31 2014-03-27 8.256 676,810 -5,923 0.05% 5,588,044
2014-03-27 2014-03-25 7.716 682,733 +5,923 0.05% 5,268,067
2014-03-25 2014-03-21 8.088 676,810 +47,973 0.05% 5,473,769
2014-03-24 2014-03-20 7.480 628,837 -15,399 0.05% 4,703,552
2014-03-21 2014-03-19 7.767 644,236 +2,369 0.05% 5,003,651
2014-03-20 2014-03-18 7.969 641,867 -3,553 0.05% 5,115,301
2014-03-17 2014-03-13 8.290 645,420 +7,699 0.05% 5,350,669
2014-03-14 2014-03-12 8.628 637,721 -3,554 0.05% 5,502,193
2014-03-13 2014-03-11 8.797 641,275 +4,739 0.05% 5,641,131
2014-03-12 2014-03-10 8.712 636,536 -48,566 0.05% 5,545,706
2014-03-11 2014-03-07 9.016 685,102 +56,265 0.05% 6,177,043
2014-03-10 2014-03-06 9.101 628,837 -2,961 0.05% 5,722,832
2014-03-07 2014-03-05 9.067 631,798 +2,961 0.05% 5,728,444
2014-03-06 2014-03-04 8.999 628,837 -4,146 0.05% 5,659,127
2014-03-05 2014-03-03 8.949 632,983 +29,761 0.05% 5,664,376
2014-03-04 2014-02-28 9.371 603,222 +7,108 0.04% 5,652,679
2014-03-03 2014-02-27 9.134 596,114 -3,554 0.04% 5,445,161
2014-02-28 2014-02-26 9.286 599,668 -7,699 0.04% 5,568,750
2014-02-27 2014-02-25 9.084 607,367 +5,330 0.04% 5,517,186
2014-02-26 2014-02-24 9.202 602,037 -27,836 0.04% 5,539,925
2014-02-25 2014-02-21 10.046 629,873 +50,342 0.05% 6,327,820
2014-02-24 2014-02-20 10.249 579,531 -1,185 0.04% 5,939,495
2014-02-19 2014-02-17 10.907 580,716 +1,777 0.04% 6,334,035
2014-02-18 2014-02-14 11.127 578,939 +2,962 0.04% 6,441,728
2014-02-14 2014-02-12 11.414 575,977 +3,553 0.04% 6,574,095
2014-02-13 2014-02-11 11.025 572,424 -2,961 0.04% 6,311,247
2014-02-12 2014-02-10 10.502 575,385 -2,961 0.04% 6,042,729
2014-02-11 2014-02-07 10.603 578,346 +1,184 0.04% 6,132,415
2014-02-05 2014-01-30 10.620 577,162 +3,554 0.04% 6,129,606
2014-02-04 2014-01-28 10.671 573,608 -2,962 0.04% 6,120,916
2014-01-29 2014-01-27 10.722 576,570 -1,776 0.04% 6,181,729
2014-01-28 2014-01-24 10.975 578,346 -593 0.04% 6,347,245
2014-01-27 2014-01-23 11.313 578,939 +8,884 0.04% 6,549,253
2014-01-24 2014-01-22 11.684 570,055 +8,884 0.04% 6,660,503
2014-01-23 2014-01-21 11.262 561,171 -17,768 0.04% 6,319,827
2014-01-22 2014-01-20 11.177 578,939 +593 0.04% 6,471,053
2014-01-21 2014-01-17 11.600 578,346 -11,846 0.04% 6,708,550
2014-01-20 2014-01-16 11.583 590,192 +10,661 0.04% 6,835,993
2014-01-17 2014-01-15 12.123 579,531 +5,923 0.04% 7,025,630
2014-01-16 2014-01-14 12.326 573,608 -6,515 0.04% 7,070,046
2014-01-15 2014-01-13 12.174 580,123 +42,643 0.04% 7,062,192
2014-01-14 2014-01-10 12.326 537,480 -10,069 0.04% 6,624,748
2014-01-13 2014-01-09 11.701 547,549 +12,438 0.04% 6,406,789
2014-01-10 2014-01-08 11.684 535,111 -7,107 0.04% 6,252,218
2014-01-09 2014-01-07 11.431 542,218 +10,068 0.04% 6,197,931
2014-01-07 2014-01-03 12.140 532,150 -47,381 0.04% 6,460,217
2014-01-06 2014-01-02 12.342 579,531 -1,777 0.04% 7,152,835
2014-01-02 2013-12-27 12.494 581,308 -10,068 0.04% 7,263,103
2013-12-30 2013-12-24 12.444 591,376 +28,428 0.04% 7,358,941
2013-12-27 2013-12-20 12.494 562,948 -70,479 0.04% 7,033,705
2013-12-23 2013-12-19 12.596 633,427 -592 0.05% 7,978,469
2013-12-20 2013-12-18 12.849 634,019 -5,923 0.05% 8,146,501
2013-12-18 2013-12-16 12.241 639,942 -8,292 0.05% 7,833,625
2013-12-17 2013-12-13 12.613 648,234 +47,381 0.05% 8,175,919
2013-12-16 2013-12-12 12.511 600,853 +8,884 0.04% 7,517,451
2013-12-13 2013-12-11 12.900 591,969 +5,923 0.04% 7,636,186
2013-12-12 2013-12-10 12.798 586,046 -14,807 0.04% 7,500,411
2013-12-11 2013-12-09 12.765 600,853 +5,923 0.04% 7,669,626
2013-12-10 2013-12-06 13.085 594,930 +3,554 0.04% 7,784,877
2013-12-09 2013-12-05 13.153 591,376 +2,369 0.04% 7,778,311
2013-12-06 2013-12-04 13.356 589,007 -592 0.04% 7,866,492
2013-12-05 2013-12-03 13.541 589,599 +8,883 0.04% 7,983,903
2013-12-04 2013-12-02 13.795 580,716 -4,145 0.04% 8,010,692
2013-12-03 2013-11-29 13.879 584,861 +5,922 0.04% 8,117,245
2013-12-02 2013-11-28 14.014 578,939 +8,884 0.04% 8,113,254
2013-11-28 2013-11-26 14.082 570,055 +101,870 0.04% 8,027,253
2013-11-27 2013-11-25 14.571 468,185 +11,845 0.03% 6,822,012
2013-11-25 2013-11-21 14.672 456,340 +2,369 0.03% 6,695,646
2013-11-20 2013-11-18 15.111 453,971 +41,459 0.03% 6,860,177
2013-11-19 2013-11-15 14.689 412,512 +8,884 0.03% 6,059,545
2013-11-15 2013-11-13 14.774 403,628 -29,614 0.03% 5,963,119
2013-11-13 2013-11-11 14.841 433,242 -5,922 0.03% 6,429,891
2013-11-12 2013-11-08 14.943 439,164 +8,884 0.03% 6,562,271
2013-11-07 2013-11-05 15.179 430,280 +2,369 0.03% 6,531,231
2013-11-06 2013-11-04 15.179 427,911 +2,961 0.03% 6,495,271
2013-11-05 2013-11-01 15.618 424,950 -5,330 0.03% 6,636,876
2013-10-29 2013-10-25 15.095 430,280 -5,923 0.03% 6,494,906
2013-10-28 2013-10-24 14.926 436,203 +12,438 0.03% 6,510,661
2013-10-25 2013-10-23 15.365 423,765 +9,476 0.03% 6,511,044
2013-10-24 2013-10-22 15.483 414,289 -2,369 0.03% 6,414,413
2013-10-23 2013-10-21 15.652 416,658 +5,922 0.03% 6,521,442
2013-10-22 2013-10-18 15.584 410,736 +12,438 0.03% 6,401,012
2013-10-21 2013-10-17 15.466 398,298 +13,030 0.03% 6,160,100
2013-10-16 2013-10-11 16.513 385,268 -4,738 0.03% 6,361,887
2013-10-15 2013-10-10 16.243 390,006 -5,923 0.03% 6,334,765
2013-10-08 2013-10-04 16.040 395,929 +5,923 0.03% 6,350,751
2013-10-02 2013-09-27 15.989 390,006 -14,807 0.03% 6,235,990
2013-09-30 2013-09-26 15.804 404,813 +15,399 0.03% 6,397,561
2013-09-27 2013-09-25 16.412 389,414 +592 0.03% 6,390,900
2013-09-25 2013-09-23 16.665 388,822 -20,729 0.03% 6,479,659
2013-09-24 2013-09-19 16.800 409,551 +37,313 0.03% 6,880,425
2013-09-18 2013-09-16 17.222 372,238 -5,923 0.03% 6,410,694
2013-09-17 2013-09-13 17.154 378,161 -3,554 0.03% 6,487,160
2013-09-16 2013-09-12 17.053 381,715 +5,923 0.03% 6,509,457
2013-09-13 2013-09-11 17.256 375,792 +1,777 0.03% 6,484,591
2013-09-12 2013-09-10 17.762 374,015 -1,185 0.03% 6,643,377
2013-09-11 2013-09-09 17.357 375,200 +1,185 0.03% 6,512,386
2013-09-10 2013-09-06 17.188 374,015 -5,923 0.03% 6,428,667
2013-09-06 2013-09-04 17.425 379,938 -26,652 0.03% 6,620,284
2013-09-05 2013-09-03 17.458 406,590 -1,184 0.03% 7,098,415
2013-09-03 2013-08-30 17.121 407,774 -2,962 0.03% 6,981,386
2013-09-02 2013-08-29 16.648 410,736 +2,962 0.03% 6,837,917
2013-08-30 2013-08-28 16.462 407,774 +5,922 0.03% 6,712,871
2013-08-29 2013-08-27 17.222 401,852 +8,884 0.03% 6,920,707
2013-08-28 2013-08-26 17.053 392,968 +26,652 0.03% 6,701,357
2013-08-27 2013-08-23 16.935 366,316 -1,776 0.03% 6,203,716
2013-08-26 2013-08-22 17.105 368,092 +3,022 0.03% 6,296,256
2013-08-23 2013-08-21 16.952 365,070 +21,804 0.03% 6,188,809
2013-08-20 2013-08-16 18.021 343,266 -8,839 0.03% 6,186,155
2013-08-19 2013-08-15 18.395 352,105 -5,893 0.03% 6,476,896
2013-08-16 2013-08-13 17.954 357,998 -13,554 0.03% 6,427,347
2013-08-15 2013-08-12 16.901 371,552 -9,429 0.03% 6,279,780
2013-08-13 2013-08-09 16.749 380,981 +16,501 0.03% 6,380,959
2013-08-12 2013-08-08 15.646 364,480 +12,375 0.03% 5,702,563
2013-08-09 2013-08-07 15.612 352,105 -25,929 0.03% 5,496,997
2013-08-08 2013-08-06 15.510 378,034 -4,715 0.03% 5,863,305
2013-08-07 2013-08-05 15.782 382,749 -4,125 0.03% 6,040,355
2013-08-06 2013-08-02 15.527 386,874 +7,072 0.03% 6,006,979
2013-08-05 2013-08-01 15.137 379,802 +29,465 0.03% 5,748,937
2013-08-02 2013-07-31 15.629 350,337 +55,394 0.03% 5,475,340
2013-08-01 2013-07-30 15.255 294,943 +21,214 0.02% 4,499,489
2013-07-31 2013-07-29 15.748 273,729 +2,947 0.02% 4,310,565
2013-07-30 2013-07-26 15.917 270,782 +69,537 0.02% 4,310,107
2013-07-29 2013-07-25 16.206 201,245 -7,072 0.01% 3,261,324
2013-07-26 2013-07-24 15.866 208,317 -1,768 0.02% 3,305,231
2013-07-25 2013-07-23 16.070 210,085 +8,840 0.02% 3,376,063
2013-07-22 2013-07-18 16.274 201,245 -1,768 0.01% 3,274,984
2013-07-19 2013-07-17 16.392 203,013 +1,768 0.02% 3,327,871
2013-07-18 2013-07-16 16.375 201,245 +8,839 0.01% 3,295,474
2013-07-17 2013-07-15 16.545 192,406 +5,893 0.01% 3,183,381
2013-07-16 2013-07-12 16.477 186,513 +2,947 0.01% 3,073,221
2013-07-12 2013-07-10 15.680 183,566 -5,893 0.01% 2,878,258
2013-07-10 2013-07-08 15.900 189,459 +5,893 0.01% 3,012,453
2013-07-04 2013-07-02 16.325 183,566 -26,519 0.01% 2,996,628
2013-07-03 2013-06-28 16.800 210,085 +11,786 0.02% 3,529,358
2013-07-02 2013-06-27 16.647 198,299 -11,786 0.01% 3,301,072
2013-06-28 2013-06-26 16.053 210,085 +11,786 0.02% 3,372,498
2013-06-27 2013-06-25 15.782 198,299 +16,501 0.01% 3,129,457
2013-06-26 2013-06-24 16.257 181,798 -11,197 0.01% 2,955,426
2013-06-25 2013-06-21 16.783 192,995 -11,786 0.01% 3,238,977
2013-06-24 2013-06-20 16.664 204,781 +12,375 0.02% 3,412,452
2013-06-21 2013-06-19 17.648 192,406 +17,679 0.01% 3,395,607
2013-06-20 2013-06-18 18.021 174,727 +14,143 0.01% 3,148,836
2013-06-19 2013-06-17 17.716 160,584 +2,947 0.01% 2,844,908
2013-06-17 2013-06-13 17.648 157,637 +5,893 0.01% 2,781,999
2013-06-14 2013-06-11 17.954 151,744 +5,893 0.01% 2,724,348
2013-06-13 2013-06-10 18.666 145,851 +2,946 0.01% 2,722,498
2013-06-06 2013-06-04 18.938 142,905 +5,893 0.01% 2,706,307
2013-06-05 2013-06-03 18.497 137,012 -69,537 0.01% 2,534,256
2013-06-03 2013-05-30 19.617 206,549 +6,483 0.02% 4,051,785
2013-05-30 2013-05-28 20.261 200,066 +2,946 0.01% 4,053,620
2013-05-29 2013-05-27 19.617 197,120 +5,893 0.01% 3,866,820
2013-05-28 2013-05-24 19.684 191,227 +13,554 0.01% 3,764,200
2013-05-27 2013-05-23 19.651 177,673 +15,911 0.01% 3,491,367
2013-05-23 2013-05-21 20.092 161,762 +5,893 0.01% 3,250,077
2013-05-22 2013-05-20 20.737 155,869 +23,572 0.01% 3,232,187
2013-05-21 2013-05-16 20.363 132,297 +11,786 0.01% 2,693,994
2013-05-20 2013-05-15 20.465 120,511 -4,715 0.01% 2,466,263
2013-05-16 2013-05-14 20.499 125,226 -23,572 0.01% 2,567,006
2013-05-15 2013-05-13 20.669 148,798 +1,768 0.01% 3,075,458
2013-05-10 2013-05-08 21.657 147,030 +716 0.01% 3,184,164
2013-05-08 2013-05-06 20.974 146,314 +5,278 0.01% 3,068,857
2013-05-06 2013-05-02 20.736 141,036 +4,692 0.01% 2,924,484
2013-05-03 2013-04-30 20.804 136,344 +11,728 0.01% 2,836,492
2013-04-30 2013-04-26 20.531 124,616 -8,796 0.01% 2,558,503
2013-04-29 2013-04-25 20.463 133,412 -1,173 0.01% 2,729,995
2013-04-26 2013-04-24 20.429 134,585 +11,728 0.01% 2,749,408
2013-04-24 2013-04-22 20.326 122,857 -586 0.01% 2,497,249
2013-04-23 2013-04-19 19.610 123,443 -586 0.01% 2,420,750
2013-04-12 2013-04-10 18.655 124,029 -11,729 0.01% 2,313,802
2013-04-10 2013-04-08 17.905 135,758 -2,346 0.01% 2,430,751
2013-04-08 2013-04-03 18.144 138,104 -15,833 0.01% 2,505,726
2013-04-05 2013-04-02 17.837 153,937 +586 0.01% 2,745,746
2013-04-03 2013-03-28 17.462 153,351 -3,518 0.01% 2,677,764
2013-03-20 2013-03-18 16.728 156,869 -5,865 0.01% 2,624,169
2013-03-14 2013-03-12 16.967 162,734 -4,691 0.01% 2,761,131
2013-03-13 2013-03-11 17.155 167,425 -1,759 0.01% 2,872,129
2013-03-11 2013-03-07 16.933 169,184 +586 0.01% 2,864,800
2013-03-08 2013-03-06 17.035 168,598 +4,692 0.01% 2,872,127
2013-03-07 2013-03-05 16.592 163,906 +1,759 0.01% 2,719,527
2013-03-06 2013-03-04 17.223 162,147 +32,253 0.01% 2,792,647
2013-03-05 2013-03-01 18.621 129,894 -48,673 0.01% 2,418,786
2013-03-04 2013-02-28 18.587 178,567 +46,914 0.01% 3,319,047
2013-03-01 2013-02-27 18.348 131,653 -17,593 0.01% 2,415,621
2013-02-28 2013-02-26 18.110 149,246 -41,636 0.01% 2,702,794
2013-02-26 2013-02-22 18.314 190,882 +5,864 0.01% 3,495,867
2013-02-25 2013-02-21 17.905 185,018 -99,693 0.01% 3,312,752
2013-02-22 2013-02-20 18.076 284,711 +23,458 0.02% 5,146,308
2013-02-21 2013-02-19 18.519 261,253 -17,593 0.02% 4,838,122
2013-02-14 2013-02-07 17.905 278,846 -93,829 0.02% 4,992,745
2013-02-08 2013-02-06 18.758 372,675 -70,371 0.03% 6,990,506
2013-02-06 2013-02-04 18.962 443,046 -11,729 0.03% 8,401,161
2013-02-05 2013-02-01 19.030 454,775 -9,382 0.03% 8,654,589
2013-02-04 2013-01-31 18.382 464,157 -587 0.03% 8,532,364
2013-02-01 2013-01-30 18.451 464,744 -16,420 0.03% 8,574,854
2013-01-31 2013-01-29 18.553 481,164 -65,680 0.04% 8,927,045
2013-01-30 2013-01-28 18.110 546,844 +9,383 0.04% 9,903,157
2013-01-29 2013-01-25 17.905 537,461 -82,100 0.04% 9,623,254
2013-01-28 2013-01-24 17.871 619,561 -137,370 0.05% 11,072,127
2013-01-25 2013-01-23 17.973 756,931 +58,642 0.06% 13,604,500
2013-01-24 2013-01-22 18.041 698,289 -4,105 0.05% 12,598,144
2013-01-16 2013-01-14 17.564 702,394 -586 0.05% 12,336,834
2013-01-15 2013-01-11 17.257 702,980 +1,173 0.05% 12,131,351
2013-01-14 2013-01-10 17.462 701,807 +4,105 0.05% 12,254,719
2013-01-09 2013-01-07 17.257 697,702 +5,864 0.05% 12,040,269
2013-01-08 2013-01-04 17.018 691,838 +7,037 0.05% 11,773,908
2013-01-07 2013-01-03 17.087 684,801 -5,864 0.05% 11,700,861
2013-01-04 2013-01-02 16.541 690,665 +1,173 0.05% 11,424,176
2012-12-28 2012-12-24 15.927 689,492 -2,346 0.05% 10,981,503
2012-12-19 2012-12-17 15.842 691,838 -38,118 0.05% 10,959,881
2012-12-18 2012-12-14 15.961 729,956 +28,735 0.05% 11,650,867
2012-12-14 2012-12-12 15.177 701,221 -5,864 0.05% 10,642,180
2012-12-13 2012-12-11 15.245 707,085 +2,932 0.05% 10,779,406
2012-12-12 2012-12-10 15.091 704,153 -1,466 0.05% 10,626,641
2012-12-11 2012-12-07 14.938 705,619 -22,871 0.05% 10,540,472
2012-12-10 2012-12-06 14.887 728,490 -7,623 0.05% 10,844,850
2012-12-07 2012-12-05 14.153 736,113 -5,864 0.06% 10,418,574
2012-12-06 2012-12-04 14.085 741,977 -17,593 0.06% 10,450,960
2012-12-05 2012-12-03 14.171 759,570 -46,328 0.06% 10,763,525
2012-12-04 2012-11-30 14.239 805,898 -11,728 0.06% 11,474,988
2012-12-03 2012-11-29 14.205 817,626 -9,970 0.06% 11,614,095
2012-11-30 2012-11-28 13.830 827,596 +11,729 0.06% 11,445,241
2012-11-29 2012-11-27 13.778 815,867 -12,315 0.06% 11,241,297
2012-11-28 2012-11-26 14.068 828,182 -14,661 0.06% 11,651,060
2012-11-27 2012-11-23 14.051 842,843 +36,945 0.06% 11,842,942
2012-11-26 2012-11-22 13.778 805,898 +2,932 0.06% 11,103,941
2012-11-23 2012-11-21 13.795 802,966 -36,358 0.06% 11,077,235
2012-11-22 2012-11-20 13.454 839,324 -18,766 0.06% 11,292,558
2012-11-21 2012-11-19 13.079 858,090 -586 0.06% 11,223,128
2012-11-20 2012-11-16 12.789 858,676 +12,901 0.06% 10,981,870
2012-11-19 2012-11-15 13.045 845,775 +9,383 0.06% 11,033,212
2012-11-16 2012-11-14 13.454 836,392 -14,661 0.06% 11,253,110
2012-11-15 2012-11-13 13.079 851,053 -92,802 0.06% 11,131,089
2012-11-14 2012-11-12 13.301 943,855 -150,125 0.07% 12,554,100
2012-11-13 2012-11-09 13.233 1,093,980 -106,730 0.08% 14,476,274
2012-11-12 2012-11-08 13.710 1,200,710 -46,914 0.09% 16,461,897
2012-11-09 2012-11-07 13.881 1,247,624 -26,976 0.09% 17,317,844
2012-11-08 2012-11-06 13.847 1,274,600 +14,074 0.10% 17,648,819
2012-11-07 2012-11-05 14.153 1,260,526 -37,531 0.09% 17,840,852
2012-11-06 2012-11-02 14.085 1,298,057 -17,593 0.10% 18,283,507
2012-11-05 2012-11-01 13.812 1,315,650 +22,284 0.10% 18,172,350
2012-11-02 2012-10-31 13.830 1,293,366 +7,624 0.10% 17,886,608
2012-11-01 2012-10-30 13.659 1,285,742 -5,865 0.10% 17,561,922
2012-10-31 2012-10-29 13.557 1,291,607 +17,593 0.10% 17,509,882
2012-10-30 2012-10-26 13.488 1,274,014 -37,531 0.10% 17,184,479
2012-10-29 2012-10-25 13.693 1,311,545 -586 0.10% 17,959,095
2012-10-26 2012-10-24 13.983 1,312,131 +4,691 0.10% 18,347,494
2012-10-25 2012-10-22 13.864 1,307,440 -7,624 0.10% 18,125,834
2012-10-24 2012-10-19 13.932 1,315,064 -5,864 0.10% 18,321,231
2012-10-22 2012-10-18 14.017 1,320,928 -32,840 0.10% 18,515,552
2012-10-19 2012-10-17 13.727 1,353,768 -25,803 0.10% 18,583,428
2012-10-18 2012-10-16 13.693 1,379,571 +31,081 0.10% 18,890,580
2012-10-16 2012-10-12 13.659 1,348,490 +1,759 0.10% 18,418,995
2012-10-15 2012-10-11 13.625 1,346,731 +7,037 0.10% 18,349,039
2012-10-12 2012-10-10 13.642 1,339,694 -26,389 0.10% 18,276,006
2012-10-11 2012-10-09 13.352 1,366,083 +6,451 0.10% 18,239,988
2012-10-09 2012-10-05 13.642 1,359,632 +4,691 0.10% 18,547,999
2012-10-08 2012-10-04 13.608 1,354,941 -1,173 0.10% 18,437,795
2012-10-05 2012-10-03 13.062 1,356,114 -11,142 0.10% 17,713,756
2012-10-04 2012-09-28 13.096 1,367,256 +8,210 0.10% 17,905,925
2012-10-03 2012-09-27 13.182 1,359,046 -8,210 0.10% 17,914,279
2012-09-28 2012-09-26 12.840 1,367,256 +1,760 0.10% 17,556,200
2012-09-27 2012-09-25 13.028 1,365,496 +17,006 0.10% 17,789,735
2012-09-26 2012-09-24 13.216 1,348,490 -23,457 0.10% 17,821,125
2012-09-25 2012-09-21 13.147 1,371,947 +42,809 0.10% 18,037,544
2012-09-24 2012-09-20 13.471 1,329,138 +587 0.10% 17,905,352
2012-09-21 2012-09-19 13.812 1,328,551 -30,495 0.10% 18,350,544
2012-09-19 2012-09-17 13.710 1,359,046 +6,451 0.10% 18,632,705
2012-09-18 2012-09-14 13.983 1,352,595 +4,105 0.10% 18,913,301
2012-09-17 2012-09-13 13.557 1,348,490 -38,704 0.10% 18,281,025
2012-09-14 2012-09-12 13.352 1,387,194 -23,457 0.10% 18,521,863
2012-09-11 2012-09-07 12.806 1,410,651 -18,766 0.11% 18,065,301
2012-09-10 2012-09-06 12.789 1,429,417 -8,210 0.11% 18,281,251
2012-09-07 2012-09-05 12.772 1,437,627 -11,728 0.11% 18,361,736
2012-09-06 2012-09-04 12.670 1,449,355 -2,346 0.11% 18,363,239
2012-09-03 2012-08-30 12.534 1,451,701 -1,759 0.11% 18,194,923
2012-08-31 2012-08-29 12.534 1,453,460 -18,766 0.11% 18,216,969
2012-08-29 2012-08-27 12.534 1,472,226 -5,864 0.11% 18,452,173
2012-08-28 2012-08-24 12.738 1,478,090 -24,044 0.11% 18,828,129
2012-08-27 2012-08-23 12.875 1,502,134 +11,729 0.11% 19,340,185
2012-08-24 2012-08-22 12.635 1,490,405 -79,190 0.11% 18,830,975
2012-08-23 2012-08-21 12.738 1,569,595 -69,319 0.12% 19,993,195
2012-08-22 2012-08-20 12.686 1,638,914 -4,660 0.12% 20,791,762
2012-08-21 2012-08-17 12.841 1,643,574 -12,233 0.12% 21,104,815
2012-08-20 2012-08-16 12.789 1,655,807 -15,728 0.12% 21,176,621
2012-08-15 2012-08-13 12.635 1,671,535 -32,621 0.13% 21,119,517
2012-08-14 2012-08-10 12.858 1,704,156 +33,203 0.13% 21,911,992
2012-08-13 2012-08-09 12.841 1,670,953 -14,563 0.13% 21,456,383
2012-08-10 2012-08-08 12.789 1,685,516 -5,825 0.13% 21,556,579
2012-08-09 2012-08-07 12.875 1,691,341 +12,233 0.13% 21,776,252
2012-08-08 2012-08-06 12.841 1,679,108 +30,873 0.13% 21,561,100
2012-08-07 2012-08-03 12.721 1,648,235 -36,698 0.12% 20,966,601
2012-08-06 2012-08-02 12.017 1,684,933 -7,573 0.13% 20,247,498
2012-08-03 2012-08-01 12.240 1,692,506 -18,640 0.13% 20,716,216
2012-08-02 2012-07-31 12.103 1,711,146 +20,970 0.13% 20,709,369
2012-08-01 2012-07-30 12.188 1,690,176 -17,475 0.13% 20,600,652
2012-07-30 2012-07-26 11.553 1,707,651 +31,456 0.13% 19,728,991
2012-07-27 2012-07-25 11.553 1,676,195 -8,156 0.13% 19,365,570
2012-07-25 2012-07-23 11.862 1,684,351 +6,408 0.13% 19,980,269
2012-07-24 2012-07-20 12.137 1,677,943 -8,155 0.13% 20,365,135
2012-07-23 2012-07-19 11.948 1,686,098 +71,649 0.13% 20,145,717
2012-07-20 2012-07-18 12.137 1,614,449 +85,048 0.12% 19,594,511
2012-07-19 2012-07-17 12.738 1,529,401 +36,699 0.12% 19,481,211
2012-07-18 2012-07-16 12.875 1,492,702 -30,291 0.11% 19,218,747
2012-07-17 2012-07-13 12.772 1,522,993 -32,039 0.11% 19,451,878
2012-07-16 2012-07-12 12.394 1,555,032 +62,330 0.12% 19,273,794
2012-07-13 2012-07-11 12.875 1,492,702 +6,990 0.11% 19,218,747
2012-07-12 2012-07-10 13.047 1,485,712 +2,330 0.11% 19,383,800
2012-07-11 2012-07-09 12.789 1,483,382 -11,650 0.11% 18,971,425
2012-07-10 2012-07-06 12.961 1,495,032 +43,106 0.11% 19,377,071
2012-07-09 2012-07-05 12.429 1,451,926 -54,174 0.11% 18,045,700
2012-07-06 2012-07-04 12.274 1,506,100 +30,291 0.11% 18,486,323
2012-07-04 2012-06-29 11.862 1,475,809 -4,660 0.11% 17,506,482
2012-07-03 2012-06-28 11.691 1,480,469 -5,826 0.11% 17,307,611
2012-06-29 2012-06-27 11.811 1,486,295 +33,786 0.11% 17,554,325
2012-06-28 2012-06-26 11.639 1,452,509 +513,199 0.11% 16,905,936
2012-06-27 2012-06-25 11.845 939,310 -13,981 0.11% 11,126,248
2012-06-26 2012-06-22 11.845 953,291 +5,243 0.11% 11,291,854
2012-06-25 2012-06-21 11.811 948,048 -20,971 0.11% 11,197,200
2012-06-22 2012-06-20 12.223 969,019 -7,572 0.11% 11,844,125
2012-06-21 2012-06-19 12.051 976,591 +112,426 0.11% 11,769,026
2012-06-20 2012-06-18 12.412 864,165 +5,825 0.10% 10,725,700
2012-06-19 2012-06-15 12.360 858,340 -66,407 0.10% 10,609,197
2012-06-18 2012-06-14 11.656 924,747 +8,155 0.10% 10,779,122
2012-06-15 2012-06-13 12.000 916,592 -63,203 0.10% 10,998,765
2012-06-14 2012-06-12 11.948 979,795 +11,650 0.11% 11,706,718
2012-06-13 2012-06-11 11.485 968,145 +8,738 0.11% 11,118,782
2012-06-12 2012-06-08 11.588 959,407 +3,495 0.11% 11,117,249
2012-06-11 2012-06-07 11.673 955,912 +2,330 0.11% 11,158,800
2012-06-06 2012-06-04 10.832 953,582 -12,233 0.11% 10,329,471
2012-06-01 2012-05-30 26.135 965,815 +325,070 0.11% 25,241,476
2012-05-31 2012-05-29 26.031 640,745 +6,183 0.11% 16,679,485
2012-05-25 2012-05-23 23.884 634,562 -3,091 0.11% 15,155,672
2012-05-24 2012-05-22 24.091 637,653 +3,091 0.11% 15,361,496
2012-05-23 2012-05-21 23.289 634,562 -2,318 0.11% 14,778,011
2012-05-22 2012-05-18 23.159 636,880 -3,092 0.11% 14,749,594
2012-05-21 2012-05-17 23.703 639,972 +3,865 0.11% 15,168,962
2012-05-18 2012-05-16 24.608 636,107 +7,729 0.11% 15,653,452
2012-05-17 2012-05-15 25.876 628,378 -1,932 0.11% 16,259,995
2012-05-16 2012-05-14 25.876 630,310 -1,160 0.11% 16,309,987
2012-05-15 2012-05-11 25.591 631,470 -3,864 0.11% 16,160,264
2012-05-14 2012-05-10 24.893 635,334 +3,864 0.11% 15,815,269
2012-05-09 2012-05-07 25.928 631,470 +12,753 0.11% 16,372,684
2012-05-07 2012-05-03 26.963 618,717 +4,251 0.11% 16,682,425
2012-05-03 2012-04-30 27.015 614,466 -7,729 0.10% 16,599,606
2012-05-02 2012-04-27 26.601 622,195 +42,124 0.11% 16,550,803
2012-04-30 2012-04-26 25.591 580,071 -53,138 0.10% 14,844,886
2012-04-26 2012-04-24 23.728 633,209 -54,490 0.11% 15,025,047
2012-04-24 2012-04-20 24.091 687,699 -7,729 0.12% 16,567,138
2012-04-18 2012-04-16 24.505 695,428 +3,864 0.12% 17,041,255
2012-04-13 2012-04-11 23.418 691,564 -2,705 0.12% 16,194,979
2012-04-11 2012-04-05 23.806 694,269 -20,096 0.12% 16,527,799
2012-04-10 2012-04-03 23.677 714,365 -3,091 0.12% 16,913,780
2012-04-05 2012-04-02 21.710 717,456 -3,865 0.12% 15,576,026
2012-04-03 2012-03-30 21.995 721,321 +6,183 0.12% 15,865,250
2012-04-02 2012-03-29 22.176 715,138 -3,864 0.12% 15,858,792
2012-03-30 2012-03-28 22.202 719,002 +58,741 0.12% 15,963,084
2012-03-29 2012-03-27 22.616 660,261 -773 0.11% 14,932,293
2012-03-28 2012-03-26 22.176 661,034 +15,845 0.11% 14,658,990
2012-03-27 2012-03-23 22.616 645,189 +10,434 0.11% 14,591,429
2012-03-26 2012-03-22 23.418 634,755 +1,933 0.11% 14,864,631
2012-03-23 2012-03-21 24.039 632,822 -45,216 0.11% 15,212,364
2012-03-22 2012-03-20 24.142 678,038 -26,086 0.12% 16,369,488
2012-03-20 2012-03-16 24.738 704,124 -3,091 0.12% 17,418,328
2012-03-19 2012-03-15 24.453 707,215 -11,980 0.12% 17,293,492
2012-03-16 2012-03-14 24.582 719,195 -5,411 0.12% 17,679,488
2012-03-15 2012-03-13 24.945 724,606 -2,319 0.12% 18,075,003
2012-03-13 2012-03-09 24.841 726,925 -5,796 0.12% 18,057,610
2012-03-12 2012-03-08 24.634 732,721 -3,865 0.12% 18,049,909
2012-03-09 2012-03-07 23.470 736,586 -1,159 0.13% 17,287,420
2012-03-08 2012-03-06 23.677 737,745 +773 0.13% 17,467,341
2012-03-07 2012-03-05 24.065 736,972 +10,820 0.13% 17,735,089
2012-03-06 2012-03-02 24.608 726,152 +19,323 0.12% 17,869,298
2012-03-05 2012-03-01 23.133 706,829 -3,478 0.12% 16,351,263
2012-03-02 2012-02-29 24.660 710,307 -20,096 0.12% 17,516,141
2012-03-01 2012-02-28 23.987 730,403 +25,506 0.12% 17,520,307
2012-02-29 2012-02-27 22.875 704,897 +1,160 0.12% 16,124,169
2012-02-28 2012-02-24 22.771 703,737 -6,184 0.12% 16,024,795
2012-02-27 2012-02-23 22.978 709,921 +1,933 0.12% 16,312,571
2012-02-24 2012-02-22 23.030 707,988 +3,864 0.12% 16,304,794
2012-02-23 2012-02-21 22.512 704,124 +22,028 0.12% 15,851,407
2012-02-22 2012-02-20 22.771 682,096 -8,502 0.12% 15,532,008
2012-02-21 2012-02-17 22.124 690,598 +5,797 0.12% 15,278,857
2012-02-20 2012-02-16 21.736 684,801 +5,411 0.12% 14,884,803
2012-02-17 2012-02-15 21.839 679,390 -773 0.12% 14,837,510
2012-02-16 2012-02-14 21.063 680,163 +1,545 0.12% 14,326,392
2012-02-14 2012-02-10 21.193 678,618 +16,618 0.12% 14,381,650
2012-02-13 2012-02-09 21.193 662,000 -15,458 0.11% 14,029,472
2012-02-10 2012-02-08 18.527 677,458 +15,072 0.12% 12,551,477
2012-02-09 2012-02-07 18.631 662,386 +8,502 0.11% 12,340,793
2012-02-08 2012-02-06 18.476 653,884 +3,864 0.11% 12,080,874
2012-02-02 2012-01-31 18.605 650,020 -4,637 0.11% 12,093,584
2012-02-01 2012-01-30 18.631 654,657 -22,415 0.11% 12,196,795
2012-01-31 2012-01-27 18.631 677,072 -1,932 0.12% 12,614,405
2012-01-27 2012-01-20 17.829 679,004 -3,865 0.12% 12,105,730
2012-01-26 2012-01-19 17.673 682,869 -4,251 0.12% 12,068,618
2012-01-19 2012-01-17 17.156 687,120 +3,092 0.12% 11,788,147
2012-01-18 2012-01-16 16.354 684,028 +1,546 0.12% 11,186,401
2012-01-17 2012-01-13 16.975 682,482 +44,442 0.12% 11,584,958
2012-01-13 2012-01-11 17.026 638,040 +19,323 0.11% 10,863,586
2012-01-12 2012-01-10 16.612 618,717 +3,865 0.11% 10,278,423
2012-01-09 2012-01-05 17.285 614,852 +1,546 0.10% 10,627,876
2012-01-04 2011-12-30 17.596 613,306 -7,730 0.10% 10,791,593
2011-12-29 2011-12-23 17.052 621,036 -1,159 0.11% 10,590,138
2011-12-28 2011-12-22 16.535 622,195 -3,864 0.11% 10,287,902
2011-12-23 2011-12-21 15.836 626,059 +7,729 0.11% 9,914,393
2011-12-15 2011-12-13 15.034 618,330 -3,865 0.11% 9,295,995
2011-12-14 2011-12-12 15.086 622,195 +2,319 0.11% 9,386,301
2011-12-13 2011-12-09 15.681 619,876 +1,546 0.11% 9,720,237
2011-12-06 2011-12-02 15.991 618,330 -6,184 0.11% 9,887,995
2011-12-05 2011-12-01 15.914 624,514 -1,932 0.11% 9,938,406
2011-12-02 2011-11-30 15.060 626,446 -3,864 0.11% 9,434,221
2011-11-30 2011-11-28 14.128 630,310 -773 0.11% 8,905,253
2011-11-29 2011-11-25 12.990 631,083 +773 0.11% 8,197,655
2011-11-28 2011-11-24 13.326 630,310 +3,864 0.11% 8,399,643
2011-11-24 2011-11-22 13.585 626,446 -7,729 0.11% 8,510,251
2011-11-14 2011-11-10 14.982 634,175 -3,865 0.11% 9,501,389
2011-11-11 2011-11-09 15.293 638,040 -3,864 0.11% 9,757,416
2011-11-10 2011-11-08 15.215 641,904 +7,729 0.11% 9,766,677
2011-11-09 2011-11-07 15.733 634,175 -3,865 0.11% 9,977,279
2011-11-08 2011-11-04 16.043 638,040 -1,159 0.11% 10,236,206
2011-11-07 2011-11-03 15.526 639,199 +2,705 0.11% 9,924,000
2011-11-03 2011-11-01 14.956 636,494 -10,821 0.11% 9,519,663
2011-11-02 2011-10-31 15.577 647,315 +13,526 0.11% 10,083,507
2011-10-31 2011-10-27 17.234 633,789 -8,115 0.11% 10,922,407
2011-10-27 2011-10-25 14.491 641,904 -7,343 0.11% 9,301,597
2011-10-26 2011-10-24 13.973 649,247 +1,160 0.11% 9,072,002
2011-10-24 2011-10-20 13.507 648,087 -1,933 0.11% 8,753,933
2011-10-21 2011-10-19 14.232 650,020 +5,797 0.11% 9,251,003
2011-10-19 2011-10-17 16.043 644,223 +387 0.11% 10,335,401
2011-10-18 2011-10-14 16.380 643,836 +5,410 0.11% 10,545,772
2011-10-17 2011-10-13 16.561 638,426 +8,502 0.11% 10,572,799
2011-10-14 2011-10-12 14.439 629,924 -1,932 0.11% 9,095,400
2011-10-13 2011-10-11 13.611 631,856 -3,865 0.11% 8,600,096
2011-10-11 2011-10-07 12.369 635,721 +1,932 0.11% 7,863,101
2011-10-10 2011-10-06 10.739 633,789 +773 0.11% 6,806,004
2011-10-07 2011-10-04 10.040 633,016 +6,570 0.11% 6,355,443
2011-10-06 2011-10-03 11.023 626,446 +773 0.11% 6,905,461
2011-10-04 2011-09-30 12.628 625,673 +1,159 0.11% 7,900,720
2011-10-03 2011-09-28 14.698 624,514 -4,637 0.11% 9,178,885
2011-09-30 2011-09-27 13.921 629,151 +4,637 0.11% 8,758,638
2011-09-28 2011-09-26 13.870 624,514 +1,160 0.11% 8,661,765
2011-09-27 2011-09-23 15.008 623,354 -3,478 0.11% 9,355,396
2011-09-26 2011-09-22 14.594 626,832 -45,602 0.11% 9,148,074
2011-09-23 2011-09-21 15.991 672,434 -3,865 0.11% 10,753,196
2011-09-22 2011-09-20 15.914 676,299 +4,251 0.12% 10,762,503
2011-09-21 2011-09-19 16.819 672,048 +3,865 0.11% 11,303,504
2011-09-20 2011-09-16 18.372 668,183 -15,458 0.11% 12,275,896
2011-09-19 2011-09-15 17.389 683,641 +772 0.12% 11,887,672
2011-09-16 2011-09-14 17.751 682,869 -13,139 0.12% 12,121,628
2011-09-15 2011-09-12 18.631 696,008 +1,159 0.12% 12,967,198
2011-09-14 2011-09-09 20.572 694,849 +3,865 0.12% 14,294,106
2011-09-12 2011-09-08 20.934 690,984 +7,729 0.12% 14,464,917
2011-09-08 2011-09-06 20.934 683,255 -18,550 0.12% 14,303,119
2011-09-07 2011-09-05 22.228 701,805 -10,821 0.12% 15,599,441
2011-09-06 2011-09-02 22.538 712,626 +3,865 0.12% 16,061,246
2011-09-05 2011-09-01 22.771 708,761 +236,898 0.12% 16,139,197
2011-09-02 2011-08-31 22.926 471,863 -1,160 0.12% 10,818,052
2011-09-01 2011-08-30 22.253 473,023 +6,957 0.12% 10,526,406
2011-08-31 2011-08-29 50.458 466,066 +7,342 0.12% 23,516,975
2011-08-30 2011-08-26 50.847 458,724 +156,773 0.12% 23,324,559
2011-08-29 2011-08-25 49.449 301,951 -516 0.12% 14,931,264
2011-08-25 2011-08-23 48.751 302,467 +3,350 0.12% 14,745,460
2011-08-24 2011-08-22 49.061 299,117 -12,109 0.11% 14,675,025
2011-08-23 2011-08-19 55.194 311,226 +4,637 0.12% 17,177,745
2011-08-19 2011-08-17 58.299 306,589 -3,349 0.12% 17,873,812
2011-08-18 2011-08-16 57.678 309,938 -2,834 0.12% 17,876,575
2011-08-17 2011-08-15 58.221 312,772 -3,349 0.12% 18,209,994
2011-08-16 2011-08-12 58.144 316,121 +16,746 0.12% 18,380,438
2011-08-15 2011-08-11 55.271 299,375 -39,676 0.11% 16,546,883
2011-08-12 2011-08-10 53.952 339,051 -3,349 0.13% 18,292,393
2011-08-11 2011-08-09 51.312 342,400 -9,018 0.13% 17,569,358
2011-08-10 2011-08-08 53.253 351,418 -11,593 0.13% 18,714,094
2011-08-09 2011-08-05 54.185 363,011 +1,288 0.14% 19,669,616
2011-08-08 2011-08-04 56.358 361,723 +3,864 0.14% 20,386,066
2011-08-05 2011-08-03 56.203 357,859 -1,546 0.14% 20,112,738
2011-08-04 2011-08-02 52.865 359,405 +28,856 0.14% 18,999,926
2011-08-02 2011-07-29 43.860 330,549 +3,607 0.13% 14,497,896
2011-07-28 2011-07-26 44.093 326,942 -3,865 0.13% 14,415,833
2011-07-21 2011-07-19 43.550 330,807 +1,546 0.13% 14,406,492
2011-07-20 2011-07-18 43.239 329,261 +7,472 0.13% 14,236,924
2011-07-19 2011-07-15 45.413 321,789 -1,031 0.12% 14,613,281
2011-07-18 2011-07-14 46.965 322,820 +2,319 0.12% 15,161,302
2011-07-15 2011-07-13 46.189 320,501 +9,532 0.12% 14,803,590
2011-07-13 2011-07-11 45.024 310,969 -2,061 0.12% 14,001,216
2011-07-12 2011-07-08 42.929 313,030 +3,092 0.12% 13,437,911
2011-07-08 2011-07-06 41.997 309,938 -5,153 0.12% 13,016,457
2011-07-07 2011-07-05 41.842 315,091 -12,882 0.12% 13,183,947
2011-07-05 2011-06-30 39.435 327,973 -7,729 0.13% 12,933,691
2011-06-28 2011-06-24 37.960 335,702 +11,336 0.13% 12,743,346
2011-06-27 2011-06-23 36.873 324,366 +11,852 0.12% 11,960,508
2011-06-23 2011-06-21 38.969 312,514 +5,152 0.12% 12,178,502
2011-06-10 2011-06-08 42.851 307,362 +3,350 0.12% 13,170,733
2011-06-09 2011-06-07 43.006 304,012 -3,350 0.12% 13,074,382
2011-06-03 2011-06-01 42.929 307,362 -6,441 0.12% 13,194,593
2011-06-01 2011-05-30 40.910 313,803 +2,577 0.12% 12,837,734
2011-05-27 2011-05-25 41.065 311,226 -1,031 0.12% 12,780,629
2011-05-24 2011-05-20 42.550 312,257 +1,132 0.12% 13,286,500
2011-05-23 2011-05-19 42.158 311,125 +510 0.12% 13,116,434
2011-05-20 2011-05-18 40.669 310,615 +1,276 0.12% 12,632,473
2011-05-19 2011-05-17 39.964 309,339 +3,318 0.12% 12,362,419
2011-05-17 2011-05-13 40.983 306,021 -58,192 0.12% 12,541,559
2011-05-16 2011-05-12 40.904 364,213 -255 0.14% 14,897,882
2011-05-13 2011-05-11 41.218 364,468 -1,276 0.14% 15,022,553
2011-05-12 2011-05-09 40.983 365,744 +510 0.14% 14,989,167
2011-05-11 2011-05-06 41.610 365,234 -1,786 0.14% 15,197,226
2011-05-06 2011-05-04 41.923 367,020 -766 0.14% 15,386,580
2011-05-05 2011-05-03 40.983 367,786 -3,318 0.14% 15,072,853
2011-05-04 2011-04-29 43.098 371,104 +766 0.15% 15,993,994
2011-05-03 2011-04-28 43.882 370,338 -2,553 0.15% 16,251,180
2011-04-29 2011-04-27 44.587 372,891 +766 0.15% 16,626,191
2011-04-27 2011-04-21 40.748 372,125 -3,318 0.15% 15,163,197
2011-04-26 2011-04-20 42.550 375,443 +1,787 0.15% 15,975,058
2011-04-21 2011-04-19 38.984 373,656 -4,339 0.15% 14,566,783
2011-04-20 2011-04-18 38.044 377,995 -11,741 0.15% 14,380,497
2011-04-19 2011-04-15 35.654 389,736 +5,615 0.16% 13,895,703
2011-04-18 2011-04-14 34.400 384,121 -3,063 0.16% 13,213,905
2011-04-13 2011-04-11 32.324 387,184 +2,042 0.16% 12,515,262
2011-04-12 2011-04-08 32.598 385,142 +2,553 0.16% 12,554,887
2011-04-11 2011-04-07 32.912 382,589 +2,552 0.16% 12,591,584
2011-04-07 2011-04-04 33.186 380,037 +6,636 0.16% 12,611,824
2011-04-06 2011-04-01 32.912 373,401 +5,104 0.15% 12,289,193
2011-04-04 2011-03-31 32.755 368,297 +1,787 0.15% 12,063,492
2011-04-01 2011-03-30 32.363 366,510 +1,531 0.15% 11,861,360
2011-03-31 2011-03-29 31.932 364,979 +1,532 0.15% 11,654,512
2011-03-30 2011-03-28 32.363 363,447 +13,782 0.15% 11,762,232
2011-03-29 2011-03-25 32.402 349,665 +5,615 0.14% 11,329,905
2011-03-28 2011-03-24 31.423 344,050 -10,209 0.14% 10,810,967
2011-03-24 2011-03-22 30.757 354,259 +2,552 0.15% 10,895,801
2011-03-23 2011-03-21 30.874 351,707 +256 0.14% 10,858,650
2011-03-22 2011-03-18 30.952 351,451 +1,531 0.14% 10,878,286
2011-03-21 2011-03-17 30.952 349,920 -1,531 0.14% 10,830,898
2011-03-18 2011-03-16 31.266 351,451 +3,828 0.14% 10,988,446
2011-03-17 2011-03-15 30.678 347,623 +7,912 0.14% 10,664,460
2011-03-16 2011-03-14 31.070 339,711 +7,657 0.14% 10,554,834
2011-03-15 2011-03-11 30.482 332,054 +5,105 0.14% 10,121,780
2011-03-14 2011-03-10 31.893 326,949 +15,313 0.13% 10,427,328
2011-03-11 2011-03-09 30.796 311,636 +1,277 0.13% 9,597,072
2011-03-10 2011-03-08 30.561 310,359 +1,276 0.13% 9,484,786
2011-03-09 2011-03-07 30.404 309,083 +3,318 0.13% 9,397,351
2011-03-08 2011-03-04 31.148 305,765 -766 0.13% 9,524,090
2011-03-07 2011-03-03 31.148 306,531 +23,481 0.13% 9,547,950
2011-03-04 2011-03-02 30.443 283,050 +1,021 0.12% 8,616,934
2011-03-02 2011-02-28 29.229 282,029 -1,276 0.12% 8,243,302
2011-02-25 2011-02-23 28.602 283,305 -25,523 0.12% 8,102,997
2011-02-24 2011-02-22 29.385 308,828 +1,276 0.13% 9,074,998
2011-02-23 2011-02-21 30.482 307,552 +4,594 0.13% 9,374,902
2011-02-22 2011-02-18 30.952 302,958 -1,276 0.12% 9,377,307
2011-02-18 2011-02-16 31.462 304,234 +766 0.16% 9,571,762
2011-02-17 2011-02-15 29.307 303,468 +4,083 0.15% 8,893,713
2011-02-15 2011-02-11 28.092 299,385 +6,126 0.15% 8,410,422
2011-02-14 2011-02-10 29.072 293,259 -8,678 0.15% 8,525,578
2011-02-11 2011-02-09 27.936 301,937 +10,465 0.15% 8,434,794
2011-02-10 2011-02-08 29.581 291,472 +10,464 0.15% 8,622,087
2011-02-09 2011-02-07 36.046 281,008 +6,381 0.14% 10,129,199
2011-02-08 2011-02-02 33.891 274,627 +3,573 0.14% 9,307,391
2011-02-07 2011-01-31 31.619 271,054 -14,293 0.14% 8,570,338
2011-02-01 2011-01-28 29.895 285,347 -7,146 0.15% 8,530,342
2011-01-31 2011-01-27 28.602 292,493 +9,698 0.15% 8,365,790
2011-01-28 2011-01-26 26.956 282,795 +5,105 0.14% 7,623,050
2011-01-26 2011-01-24 25.663 277,690 +3,063 0.14% 7,126,399
2011-01-24 2011-01-20 25.585 274,627 +7,657 0.14% 7,026,273
2011-01-20 2011-01-18 25.546 266,970 +26,033 0.14% 6,819,910
2011-01-19 2011-01-17 25.663 240,937 +766 0.12% 6,183,201
2011-01-14 2011-01-12 25.585 240,171 +23,736 0.12% 6,144,723
2011-01-12 2011-01-10 25.546 216,435 +1,276 0.11% 5,528,963
2011-01-11 2011-01-07 24.840 215,159 -5,104 0.11% 5,344,627
2011-01-07 2011-01-05 23.234 220,263 +16,845 0.11% 5,117,582
2011-01-06 2011-01-04 22.685 203,418 +1,276 0.10% 4,614,626
2011-01-05 2011-01-03 21.510 202,142 +7,657 0.10% 4,348,080
2010-12-29 2010-12-24 21.432 194,485 +255 0.10% 4,168,137
2010-12-22 2010-12-20 21.275 194,230 +10,465 0.10% 4,132,232
2010-12-20 2010-12-16 21.510 183,765 -6,636 0.09% 3,952,790
2010-12-17 2010-12-15 21.118 190,401 +5,104 0.10% 4,020,931
2010-12-16 2010-12-14 21.471 185,297 +15,824 0.09% 3,978,483
2010-12-15 2010-12-13 21.275 169,473 +3,829 0.09% 3,605,529
2010-12-14 2010-12-10 21.118 165,644 +1,276 0.08% 3,498,107
2010-12-13 2010-12-09 21.118 164,368 +10,720 0.08% 3,471,160
2010-12-10 2010-12-08 21.118 153,648 -2,553 0.08% 3,244,773
2010-12-09 2010-12-07 21.157 156,201 -10,209 0.08% 3,304,807
2010-12-07 2010-12-03 21.667 166,410 -1,531 0.08% 3,605,564
2010-12-02 2010-11-30 21.549 167,941 -2,553 0.09% 3,618,995
2010-11-25 2010-11-23 21.471 170,494 -2,552 0.09% 3,660,650
2010-11-18 2010-11-16 21.941 173,046 +3,318 0.09% 3,796,804
2010-11-17 2010-11-15 22.372 169,728 +15,314 0.09% 3,797,154
2010-11-16 2010-11-12 20.844 154,414 +5,105 0.08% 3,218,599
2010-11-15 2010-11-11 21.118 149,309 +3,573 0.08% 3,153,141
2010-11-12 2010-11-10 19.473 145,736 +10,975 0.07% 2,837,866
2010-11-11 2010-11-09 19.042 134,761 +7,146 0.07% 2,566,073
2010-11-08 2010-11-04 18.807 127,615 +511 0.07% 2,400,002
2010-11-04 2010-11-02 18.767 127,104 +2,552 0.06% 2,385,412
2010-10-28 2010-10-26 18.728 124,552 -511 0.06% 2,332,637
2010-09-15 2010-09-13 18.532 125,063 -255 0.06% 2,317,707
2010-06-14 2010-06-10 18.023 125,318 -5,104 0.06% 2,258,603
2010-06-09 2010-06-07 16.808 130,422 +255 0.07% 2,192,183
2010-06-04 2010-06-02 16.612 130,167 -4,084 0.07% 2,162,397
2010-05-27 2010-05-25 17.827 134,251 -1,021 0.07% 2,393,302
2010-05-25 2010-05-20 18.728 135,272 -5,104 0.07% 2,533,404
2010-05-17 2010-05-13 19.394 140,376 -7,657 0.08% 2,722,492
2010-05-13 2010-05-11 19.394 148,033 +2,552 0.09% 2,870,994
2010-05-12 2010-05-10 19.551 145,481 -2,552 0.08% 2,844,300
2010-05-04 2010-04-30 20.021 148,033 -2,553 0.09% 2,963,794
2010-04-15 2010-04-13 21.392 150,586 -2,807 0.09% 3,221,409
2010-04-14 2010-04-12 21.392 153,393 +3,318 0.09% 3,281,457
2010-04-08 2010-04-01 23.195 150,075 -2,042 0.09% 3,480,957
2010-04-07 2010-03-31 22.685 152,117 +1,021 0.09% 3,450,841
2010-03-30 2010-03-26 19.786 151,096 +2,552 0.09% 2,989,599
2010-03-23 2010-03-19 19.786 148,544 -1,276 0.09% 2,939,105
2010-03-19 2010-03-17 19.864 149,820 +9,188 0.09% 2,976,092
2010-03-18 2010-03-16 19.669 140,632 +2,553 0.08% 2,766,027
2010-03-11 2010-03-09 19.590 138,079 +1,021 0.08% 2,704,994
2010-03-10 2010-03-08 19.708 137,058 +1,276 0.08% 2,701,102
2010-03-09 2010-03-05 19.747 135,782 +1,276 0.08% 2,681,275
2010-03-05 2010-03-03 19.982 134,506 -15,059 0.08% 2,687,698
2010-03-04 2010-03-02 20.021 149,565 +5,105 0.09% 2,994,467
2010-03-03 2010-03-01 19.982 144,460 -1,021 0.08% 2,886,599
2010-03-01 2010-02-25 19.982 145,481 +1,531 0.08% 2,907,000
2010-02-02 2010-01-29 19.590 143,950 +2,808 0.11% 2,820,008
2010-01-26 2010-01-22 35.948 141,142 +52,665 0.11% 5,073,715
2009-12-11 2009-12-09 35.948 88,477 -1,867 0.09% 3,180,535
2009-12-09 2009-12-07 35.626 90,344 -1,866 0.09% 3,218,609
2009-11-30 2009-11-26 35.840 92,210 +1,866 0.09% 3,304,848
2009-11-26 2009-11-24 36.590 90,344 +1,307 0.09% 3,305,730
2009-11-25 2009-11-23 35.626 89,037 -560 0.09% 3,172,046
2009-11-11 2009-11-09 35.305 89,597 -22,586 0.09% 3,163,197
2009-11-09 2009-11-05 34.394 112,183 -1,120 0.11% 3,858,419
2009-11-02 2009-10-29 33.215 113,303 -1,307 0.12% 3,763,400
2009-10-29 2009-10-27 33.001 114,610 -1,306 0.12% 3,782,253
2009-10-27 2009-10-22 32.733 115,916 -5,973 0.12% 3,794,302
2009-10-21 2009-10-19 32.144 121,889 +3,173 0.12% 3,917,988
2009-10-20 2009-10-16 31.287 118,716 +6,720 0.12% 3,714,279
2009-10-19 2009-10-15 30.696 111,996 +385 0.11% 3,437,803
2009-10-15 2009-10-13 30.803 111,611 +3,348 0.11% 3,437,985
2009-10-14 2009-10-12 30.696 108,263 -1,674 0.11% 3,323,215
2009-10-09 2009-10-07 30.642 109,937 +1,674 0.11% 3,368,690
2009-10-08 2009-10-06 30.911 108,263 -930 0.11% 3,346,495
2009-10-06 2009-10-02 31.663 109,193 +930 0.11% 3,457,422
2009-10-05 2009-09-30 31.341 108,263 +19,532 0.11% 3,393,055
2009-07-03 2009-06-30 18.815 88,731 -3,535 0.09% 1,669,497
2009-07-02 2009-06-29 19.353 92,266 -558 0.09% 1,785,610
2009-06-22 2009-06-18 18.278 92,824 -2,046 0.10% 1,696,608
2009-06-16 2009-06-12 19.944 94,870 -1,860 0.10% 1,892,105
2009-06-11 2009-06-09 18.815 96,730 +1,860 0.10% 1,820,001
2009-06-09 2009-06-05 20.159 94,870 -1,860 0.10% 1,912,505
2009-06-08 2009-06-04 20.589 96,730 +5,581 0.10% 1,991,601
2009-06-04 2009-06-02 20.966 91,149 +1,860 0.09% 1,910,992
2009-06-02 2009-05-29 16.665 89,289 +558 0.09% 1,487,997
2009-05-27 2009-05-25 16.711 88,731 +816 0.09% 1,482,803
2009-05-20 2009-05-18 15.843 87,915 -5,529 0.09% 1,392,846
2009-05-19 2009-05-15 14.107 93,444 -3,686 0.10% 1,318,203
2009-05-15 2009-05-13 14.107 97,130 +3,686 0.10% 1,370,201
2009-05-11 2009-05-07 13.564 93,444 -2,764 0.10% 1,267,502
2009-04-20 2009-04-16 13.076 96,208 -1,844 0.10% 1,258,014
2008-12-12 2008-12-10 11.665 98,052 -1,474 0.10% 1,143,806
2008-12-11 2008-12-09 10.634 99,526 -1,474 0.10% 1,058,400
2008-10-29 2008-10-27 8.681 101,000 +368 0.10% 876,796
2008-10-17 2008-10-15 11.937 100,632 +2,396 0.10% 1,201,202
2008-10-03 2008-09-30 13.132 98,236 +1,233 0.10% 1,290,066
2008-09-10 2008-09-08 16.759 97,003 +1,456 0.10% 1,625,655
2008-09-09 2008-09-05 16.484 95,547 +1,456 0.10% 1,575,004
2008-09-08 2008-09-04 17.034 94,091 -1,092 0.10% 1,602,703
2008-09-05 2008-09-03 15.330 95,183 +1,092 0.10% 1,459,173
2008-09-01 2008-08-28 12.638 94,091 -910 0.10% 1,189,102
2008-08-29 2008-08-27 12.693 95,001 +910 0.10% 1,205,823
2008-08-27 2008-08-25 12.638 94,091 +364 0.10% 1,189,102
2008-08-26 2008-08-21 12.308 93,727 +7,280 0.10% 1,153,602
2008-08-25 2008-08-20 16.429 86,447 +1,820 0.09% 1,420,249
2008-08-04 2008-07-31 21.979 84,627 -1,820 0.09% 1,859,997
2008-07-03 2008-06-30 24.396 86,447 -1,820 0.09% 2,108,998
2008-06-16 2008-06-12 25.660 88,267 +2,002 0.09% 2,264,950
2008-06-12 2008-06-10 25.880 86,265 -1,820 0.09% 2,232,538
2008-06-05 2008-06-03 26.320 88,085 +1,820 0.09% 2,318,359
2008-06-02 2008-05-29 27.089 86,265 +1,820 0.09% 2,336,818
2008-05-29 2008-05-27 27.419 84,445 +1,820 0.09% 2,315,356
2008-05-26 2008-05-22 27.968 82,625 +1,092 0.09% 2,310,854
2008-05-22 2008-05-20 27.968 81,533 +2,548 0.09% 2,280,313
2008-05-21 2008-05-19 28.023 78,985 -21,112 0.08% 2,213,391
2008-05-14 2008-05-09 33.204 100,097 +2,036 0.10% 3,323,611
2008-02-27 2008-02-25 34.213 98,061 -356 0.10% 3,355,008
2008-02-22 2008-02-20 34.213 98,417 +356 0.11% 3,367,188
2008-01-10 2008-01-08 43.412 98,061 -26,744 0.10% 4,257,011
2007-12-10 2007-12-06 49.862 124,805 +535 0.13% 6,223,020
2007-11-26 2007-11-22 50.479 124,270 -535 0.13% 6,273,014
2007-11-23 2007-11-21 50.479 124,805 -5,348 0.13% 6,300,020
2007-11-20 2007-11-16 54.854 130,153 -892 0.14% 7,139,380
2007-11-16 2007-11-14 57.097 131,045 +6,419 0.14% 7,482,310
2007-11-14 2007-11-12 52.442 124,626 -3,566 0.13% 6,535,634
2007-10-31 2007-10-29 38.140 128,192 -1,783 0.14% 4,889,194
2007-10-12 2007-10-10 41.393 129,975 -1,783 0.14% 5,380,017
2007-10-08 2007-10-04 42.287 131,758 +1,387 0.14% 5,571,588
2007-09-20 2007-09-18 46.595 130,371 +1,941 0.14% 6,074,577
2007-09-18 2007-09-14 47.048 128,430 -883 0.14% 6,042,377
2007-09-17 2007-09-13 46.424 129,313 +706 0.14% 6,003,290
2007-09-14 2007-09-12 45.688 128,607 -353 0.14% 5,875,744
2007-09-13 2007-09-11 46.765 128,960 +2,646 0.14% 6,030,762
2007-09-12 2007-09-10 47.275 126,314 +883 0.14% 5,971,463
2007-09-11 2007-09-07 45.744 125,431 +529 0.14% 5,737,750
2007-09-10 2007-09-06 43.080 124,902 +1,764 0.13% 5,380,792
2007-09-07 2007-09-05 42.627 123,138 -3,881 0.13% 5,248,959
2007-09-06 2007-09-04 41.380 127,019 -177 0.14% 5,255,993
2007-08-29 2007-08-27 38.715 127,196 -1,411 0.14% 4,924,446
2007-08-28 2007-08-24 35.428 128,607 +177 0.14% 4,556,253
2007-08-27 2007-08-23 32.423 128,430 +1,764 0.14% 4,164,144
2007-08-23 2007-08-21 32.310 126,666 +352 0.14% 4,092,589
2007-08-16 2007-08-14 36.391 126,314 +1,765 0.14% 4,596,738
2007-08-09 2007-08-07 32.310 124,549 +1,764 0.13% 4,024,188
2007-08-08 2007-08-06 35.201 122,785 +5,292 0.13% 4,322,153
2007-08-02 2007-07-31 39.112 117,493 +3,529 0.13% 4,595,410
2007-07-31 2007-07-27 38.545 113,964 -353 0.12% 4,392,784
2007-07-30 2007-07-26 40.473 114,317 -530 0.12% 4,626,710
2007-07-26 2007-07-24 42.173 114,847 +530 0.12% 4,843,461
2007-07-25 2007-07-23 43.647 114,317 +1,764 0.12% 4,989,589
2007-07-23 2007-07-19 41.663 112,553 -2,646 0.12% 4,689,296
2007-07-12 2007-07-10 48.125 115,199 +352 0.12% 5,543,954
2007-07-10 2007-07-06 47.615 114,847 -882 0.12% 5,468,424
2007-07-09 2007-07-05 47.558 115,729 +729 0.12% 5,503,860
2007-06-29 2007-06-27 43.534 115,000 +2,646 0.12% 5,006,362
2007-06-26 2007-06-22 45.064 112,354 0.12% 5,063,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top