History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 5,750 | +0 | 0.00% | 13,628 |
| 2025-10-13 | 2025-10-09 | 2.360 | 5,750 | +0 | 0.00% | 13,570 |
| 2025-10-10 | 2025-10-08 | 2.310 | 5,750 | +0 | 0.00% | 13,282 |
| 2025-10-09 | 2025-10-06 | 2.340 | 5,750 | +0 | 0.00% | 13,455 |
| 2025-10-08 | 2025-10-03 | 2.350 | 5,750 | +0 | 0.00% | 13,512 |
| 2025-10-06 | 2025-10-02 | 2.410 | 5,750 | +0 | 0.00% | 13,858 |
| 2025-10-03 | 2025-09-30 | 2.490 | 5,750 | +0 | 0.00% | 14,318 |
| 2025-10-02 | 2025-09-29 | 2.460 | 5,750 | +0 | 0.00% | 14,145 |
| 2025-09-30 | 2025-09-26 | 2.510 | 5,750 | +0 | 0.00% | 14,432 |
| 2025-09-29 | 2025-09-25 | 2.460 | 5,750 | +0 | 0.00% | 14,145 |
| 2025-09-26 | 2025-09-24 | 2.570 | 5,750 | +0 | 0.00% | 14,777 |
| 2025-09-25 | 2025-09-23 | 2.460 | 5,750 | +0 | 0.00% | 14,145 |
| 2025-09-24 | 2025-09-22 | 2.450 | 5,750 | +0 | 0.00% | 14,088 |
| 2025-09-23 | 2025-09-19 | 2.520 | 5,750 | +0 | 0.00% | 14,490 |
| 2025-09-22 | 2025-09-18 | 2.480 | 5,750 | +0 | 0.00% | 14,260 |
| 2025-09-19 | 2025-09-17 | 2.590 | 5,750 | +0 | 0.00% | 14,893 |
| 2025-09-18 | 2025-09-16 | 2.570 | 5,750 | +22 | 0.00% | 14,777 |
| 2025-09-17 | 2025-09-15 | 2.590 | 5,728 | +0 | 0.00% | 14,836 |
| 2025-09-16 | 2025-09-12 | 2.620 | 5,728 | +0 | 0.00% | 15,008 |
| 2025-09-15 | 2025-09-11 | 2.480 | 5,728 | +0 | 0.00% | 14,203 |
| 2025-09-12 | 2025-09-10 | 2.500 | 5,728 | +0 | 0.00% | 14,318 |
| 2025-09-11 | 2025-09-09 | 2.470 | 5,728 | +0 | 0.00% | 14,146 |
| 2025-09-10 | 2025-09-08 | 2.369 | 5,728 | +0 | 0.00% | 13,571 |
| 2025-09-09 | 2025-09-05 | 2.349 | 5,728 | +0 | 0.00% | 13,456 |
| 2025-09-08 | 2025-09-04 | 2.299 | 5,728 | +0 | 0.00% | 13,168 |
| 2025-09-05 | 2025-09-03 | 2.339 | 5,728 | +0 | 0.00% | 13,398 |
| 2025-09-04 | 2025-09-02 | 2.349 | 5,728 | +0 | 0.00% | 13,456 |
| 2025-09-03 | 2025-09-01 | 2.460 | 5,728 | +0 | 0.00% | 14,088 |
| 2025-09-02 | 2025-08-29 | 2.269 | 5,728 | +0 | 0.00% | 12,996 |
| 2025-09-01 | 2025-08-28 | 2.219 | 5,728 | +0 | 0.00% | 12,708 |
| 2025-08-29 | 2025-08-27 | 2.209 | 5,728 | +0 | 0.00% | 12,651 |
| 2025-08-28 | 2025-08-26 | 2.309 | 5,728 | +0 | 0.00% | 13,226 |
| 2025-08-27 | 2025-08-25 | 2.309 | 5,728 | +0 | 0.00% | 13,226 |
| 2025-08-26 | 2025-08-22 | 2.158 | 5,728 | +0 | 0.00% | 12,363 |
| 2025-08-25 | 2025-08-21 | 2.209 | 5,728 | +0 | 0.00% | 12,651 |
| 2025-08-22 | 2025-08-20 | 2.219 | 5,728 | +0 | 0.00% | 12,708 |
| 2025-08-21 | 2025-08-19 | 2.219 | 5,728 | +0 | 0.00% | 12,708 |
| 2025-08-20 | 2025-08-18 | 2.229 | 5,728 | +0 | 0.00% | 12,766 |
| 2025-08-19 | 2025-08-15 | 2.369 | 5,728 | +0 | 0.00% | 13,571 |
| 2025-08-18 | 2025-08-14 | 2.259 | 5,728 | +0 | 0.00% | 12,938 |
| 2025-08-15 | 2025-08-13 | 2.229 | 5,728 | +0 | 0.00% | 12,766 |
| 2025-08-14 | 2025-08-12 | 2.229 | 5,728 | +0 | 0.00% | 12,766 |
| 2025-08-13 | 2025-08-11 | 2.078 | 5,728 | +0 | 0.00% | 11,903 |
| 2025-08-12 | 2025-08-08 | 1.998 | 5,728 | +0 | 0.00% | 11,443 |
| 2025-08-11 | 2025-08-07 | 1.988 | 5,728 | +0 | 0.00% | 11,386 |
| 2025-08-08 | 2025-08-06 | 1.958 | 5,728 | +0 | 0.00% | 11,213 |
| 2025-08-07 | 2025-08-05 | 1.978 | 5,728 | +0 | 0.00% | 11,328 |
| 2025-08-06 | 2025-08-04 | 1.927 | 5,728 | +0 | 0.00% | 11,041 |
| 2025-08-05 | 2025-08-01 | 1.927 | 5,728 | +0 | 0.00% | 11,041 |
| 2025-08-04 | 2025-07-31 | 1.948 | 5,728 | +0 | 0.00% | 11,156 |
| 2025-08-01 | 2025-07-30 | 2.018 | 5,728 | +0 | 0.00% | 11,558 |
| 2025-07-31 | 2025-07-29 | 2.068 | 5,728 | +0 | 0.00% | 11,846 |
| 2025-07-30 | 2025-07-28 | 2.078 | 5,728 | +0 | 0.00% | 11,903 |
| 2025-07-29 | 2025-07-25 | 2.068 | 5,728 | +0 | 0.00% | 11,846 |
| 2025-07-28 | 2025-07-24 | 2.048 | 5,728 | +0 | 0.00% | 11,731 |
| 2025-07-25 | 2025-07-23 | 2.008 | 5,728 | +0 | 0.00% | 11,501 |
| 2025-07-24 | 2025-07-22 | 1.978 | 5,728 | +0 | 0.00% | 11,328 |
| 2025-07-23 | 2025-07-21 | 1.938 | 5,728 | +0 | 0.00% | 11,098 |
| 2025-07-22 | 2025-07-18 | 1.897 | 5,728 | +0 | 0.00% | 10,868 |
| 2025-07-21 | 2025-07-17 | 1.917 | 5,728 | +0 | 0.00% | 10,983 |
| 2025-07-18 | 2025-07-16 | 1.927 | 5,728 | +0 | 0.00% | 11,041 |
| 2025-07-17 | 2025-07-15 | 1.938 | 5,728 | +0 | 0.00% | 11,098 |
| 2025-07-16 | 2025-07-14 | 1.988 | 5,728 | +0 | 0.00% | 11,386 |
| 2025-07-15 | 2025-07-11 | 1.948 | 5,728 | +0 | 0.00% | 11,156 |
| 2025-07-14 | 2025-07-10 | 1.968 | 5,728 | +0 | 0.00% | 11,271 |
| 2025-07-11 | 2025-07-09 | 1.877 | 5,728 | +0 | 0.00% | 10,753 |
| 2025-07-10 | 2025-07-08 | 1.867 | 5,728 | +0 | 0.00% | 10,696 |
| 2025-07-09 | 2025-07-07 | 1.827 | 5,728 | +0 | 0.00% | 10,466 |
| 2025-07-08 | 2025-07-04 | 1.817 | 5,728 | +0 | 0.00% | 10,408 |
| 2025-07-07 | 2025-07-03 | 1.837 | 5,728 | +0 | 0.00% | 10,523 |
| 2025-07-04 | 2025-07-02 | 1.827 | 5,728 | +0 | 0.00% | 10,466 |
| 2025-07-03 | 2025-06-30 | 1.787 | 5,728 | +0 | 0.00% | 10,236 |
| 2025-07-02 | 2025-06-27 | 1.827 | 5,728 | +0 | 0.00% | 10,466 |
| 2025-06-30 | 2025-06-26 | 1.797 | 5,728 | +0 | 0.00% | 10,293 |
| 2025-06-27 | 2025-06-25 | 1.787 | 5,728 | +0 | 0.00% | 10,236 |
| 2025-06-26 | 2025-06-24 | 1.830 | 5,728 | +0 | 0.00% | 10,482 |
| 2025-06-25 | 2025-06-23 | 1.809 | 5,728 | +229 | 0.00% | 10,362 |
| 2025-06-24 | 2025-06-20 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-06-23 | 2025-06-19 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-06-20 | 2025-06-18 | 1.840 | 5,499 | +0 | 0.00% | 10,121 |
| 2025-06-19 | 2025-06-17 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2025-06-18 | 2025-06-16 | 1.882 | 5,499 | +0 | 0.00% | 10,351 |
| 2025-06-17 | 2025-06-13 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2025-06-16 | 2025-06-12 | 1.840 | 5,499 | +0 | 0.00% | 10,121 |
| 2025-06-13 | 2025-06-11 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-06-12 | 2025-06-10 | 1.767 | 5,499 | +0 | 0.00% | 9,718 |
| 2025-06-11 | 2025-06-09 | 1.757 | 5,499 | +0 | 0.00% | 9,661 |
| 2025-06-10 | 2025-06-06 | 1.767 | 5,499 | +0 | 0.00% | 9,718 |
| 2025-06-09 | 2025-06-05 | 1.746 | 5,499 | +0 | 0.00% | 9,603 |
| 2025-06-06 | 2025-06-04 | 1.746 | 5,499 | +0 | 0.00% | 9,603 |
| 2025-06-05 | 2025-06-03 | 1.767 | 5,499 | +0 | 0.00% | 9,718 |
| 2025-06-04 | 2025-06-02 | 1.767 | 5,499 | +0 | 0.00% | 9,718 |
| 2025-06-03 | 2025-05-30 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-06-02 | 2025-05-29 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-05-30 | 2025-05-28 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-05-29 | 2025-05-27 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-05-28 | 2025-05-26 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-05-27 | 2025-05-23 | 1.809 | 5,499 | +0 | 0.00% | 9,948 |
| 2025-05-26 | 2025-05-22 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-05-23 | 2025-05-21 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2025-05-22 | 2025-05-20 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-05-21 | 2025-05-19 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-05-20 | 2025-05-16 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-05-19 | 2025-05-15 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-05-16 | 2025-05-14 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2025-05-15 | 2025-05-13 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2025-05-14 | 2025-05-12 | 1.851 | 5,499 | +0 | 0.00% | 10,178 |
| 2025-05-13 | 2025-05-09 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-05-12 | 2025-05-08 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-05-09 | 2025-05-07 | 1.809 | 5,499 | +0 | 0.00% | 9,948 |
| 2025-05-08 | 2025-05-06 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-05-07 | 2025-05-02 | 1.809 | 5,499 | +0 | 0.00% | 9,948 |
| 2025-05-06 | 2025-04-30 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-05-02 | 2025-04-29 | 1.767 | 5,499 | +0 | 0.00% | 9,718 |
| 2025-04-30 | 2025-04-28 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-04-29 | 2025-04-25 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2025-04-28 | 2025-04-24 | 1.851 | 5,499 | +0 | 0.00% | 10,178 |
| 2025-04-25 | 2025-04-23 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2025-04-24 | 2025-04-22 | 1.914 | 5,499 | +0 | 0.00% | 10,523 |
| 2025-04-23 | 2025-04-17 | 1.903 | 5,499 | +0 | 0.00% | 10,466 |
| 2025-04-22 | 2025-04-16 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-04-17 | 2025-04-15 | 1.809 | 5,499 | +0 | 0.00% | 9,948 |
| 2025-04-16 | 2025-04-14 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2025-04-15 | 2025-04-11 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-04-14 | 2025-04-10 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2025-04-11 | 2025-04-09 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2025-04-10 | 2025-04-08 | 1.757 | 5,499 | +0 | 0.00% | 9,661 |
| 2025-04-09 | 2025-04-07 | 1.725 | 5,499 | +0 | 0.00% | 9,488 |
| 2025-04-08 | 2025-04-03 | 1.893 | 5,499 | +0 | 0.00% | 10,408 |
| 2025-04-07 | 2025-04-02 | 1.882 | 5,499 | +0 | 0.00% | 10,351 |
| 2025-04-03 | 2025-04-01 | 1.893 | 5,499 | +0 | 0.00% | 10,408 |
| 2025-04-02 | 2025-03-31 | 1.955 | 5,499 | +0 | 0.00% | 10,753 |
| 2025-04-01 | 2025-03-28 | 2.071 | 5,499 | +0 | 0.00% | 11,386 |
| 2025-03-31 | 2025-03-27 | 2.071 | 5,499 | +0 | 0.00% | 11,386 |
| 2025-03-28 | 2025-03-26 | 2.029 | 5,499 | +0 | 0.00% | 11,156 |
| 2025-03-27 | 2025-03-25 | 2.008 | 5,499 | +0 | 0.00% | 11,041 |
| 2025-03-26 | 2025-03-24 | 2.039 | 5,499 | +0 | 0.00% | 11,213 |
| 2025-03-25 | 2025-03-21 | 2.039 | 5,499 | +0 | 0.00% | 11,213 |
| 2025-03-24 | 2025-03-20 | 2.091 | 5,499 | +0 | 0.00% | 11,501 |
| 2025-03-21 | 2025-03-19 | 2.154 | 5,499 | +0 | 0.00% | 11,846 |
| 2025-03-20 | 2025-03-18 | 2.175 | 5,499 | +0 | 0.00% | 11,961 |
| 2025-03-19 | 2025-03-17 | 2.196 | 5,499 | +0 | 0.00% | 12,076 |
| 2025-03-18 | 2025-03-14 | 2.112 | 5,499 | +0 | 0.00% | 11,616 |
| 2025-03-17 | 2025-03-13 | 2.018 | 5,499 | +0 | 0.00% | 11,098 |
| 2025-03-14 | 2025-03-12 | 2.060 | 5,499 | +0 | 0.00% | 11,328 |
| 2025-03-13 | 2025-03-11 | 2.071 | 5,499 | +0 | 0.00% | 11,386 |
| 2025-03-12 | 2025-03-10 | 2.081 | 5,499 | +0 | 0.00% | 11,443 |
| 2025-03-11 | 2025-03-07 | 2.123 | 5,499 | +0 | 0.00% | 11,673 |
| 2025-03-10 | 2025-03-06 | 2.217 | 5,499 | +0 | 0.00% | 12,191 |
| 2025-03-07 | 2025-03-05 | 2.144 | 5,499 | +0 | 0.00% | 11,788 |
| 2025-03-06 | 2025-03-04 | 2.112 | 5,499 | +0 | 0.00% | 11,616 |
| 2025-03-05 | 2025-03-03 | 2.112 | 5,499 | +0 | 0.00% | 11,616 |
| 2025-03-04 | 2025-02-28 | 2.081 | 5,499 | +0 | 0.00% | 11,443 |
| 2025-03-03 | 2025-02-27 | 2.196 | 5,499 | +0 | 0.00% | 12,076 |
| 2025-02-28 | 2025-02-26 | 2.144 | 5,499 | +0 | 0.00% | 11,788 |
| 2025-02-27 | 2025-02-25 | 1.987 | 5,499 | +0 | 0.00% | 10,926 |
| 2025-02-26 | 2025-02-24 | 1.976 | 5,499 | +0 | 0.00% | 10,868 |
| 2025-02-25 | 2025-02-21 | 1.840 | 5,499 | +0 | 0.00% | 10,121 |
| 2025-02-24 | 2025-02-20 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-02-21 | 2025-02-19 | 1.893 | 5,499 | +0 | 0.00% | 10,408 |
| 2025-02-20 | 2025-02-18 | 1.840 | 5,499 | +0 | 0.00% | 10,121 |
| 2025-02-19 | 2025-02-17 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2025-02-18 | 2025-02-14 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2025-02-17 | 2025-02-13 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2025-02-14 | 2025-02-12 | 1.851 | 5,499 | +0 | 0.00% | 10,178 |
| 2025-02-13 | 2025-02-11 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2025-02-12 | 2025-02-10 | 1.809 | 5,499 | +0 | 0.00% | 9,948 |
| 2025-02-11 | 2025-02-07 | 1.788 | 5,499 | +0 | 0.00% | 9,833 |
| 2025-02-10 | 2025-02-06 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2025-02-07 | 2025-02-05 | 1.757 | 5,499 | +0 | 0.00% | 9,661 |
| 2025-02-06 | 2025-02-04 | 1.809 | 5,499 | +0 | 0.00% | 9,948 |
| 2025-02-05 | 2025-02-03 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2025-02-04 | 2025-01-28 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-02-03 | 2025-01-24 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-01-27 | 2025-01-23 | 1.809 | 5,499 | +0 | 0.00% | 9,948 |
| 2025-01-24 | 2025-01-22 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-01-23 | 2025-01-21 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2025-01-22 | 2025-01-20 | 1.820 | 5,499 | +0 | 0.00% | 10,006 |
| 2025-01-21 | 2025-01-17 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2025-01-20 | 2025-01-16 | 1.757 | 5,499 | +0 | 0.00% | 9,661 |
| 2025-01-17 | 2025-01-15 | 1.736 | 5,499 | +0 | 0.00% | 9,546 |
| 2025-01-16 | 2025-01-14 | 1.746 | 5,499 | +0 | 0.00% | 9,603 |
| 2025-01-15 | 2025-01-13 | 1.694 | 5,499 | +0 | 0.00% | 9,316 |
| 2025-01-14 | 2025-01-10 | 1.715 | 5,499 | +0 | 0.00% | 9,431 |
| 2025-01-13 | 2025-01-09 | 1.746 | 5,499 | +0 | 0.00% | 9,603 |
| 2025-01-10 | 2025-01-08 | 1.757 | 5,499 | +0 | 0.00% | 9,661 |
| 2025-01-09 | 2025-01-07 | 1.757 | 5,499 | +0 | 0.00% | 9,661 |
| 2025-01-08 | 2025-01-06 | 1.767 | 5,499 | +0 | 0.00% | 9,718 |
| 2025-01-07 | 2025-01-03 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2025-01-06 | 2025-01-02 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2025-01-03 | 2024-12-31 | 1.851 | 5,499 | +0 | 0.00% | 10,178 |
| 2025-01-02 | 2024-12-27 | 1.851 | 5,499 | +0 | 0.00% | 10,178 |
| 2024-12-30 | 2024-12-24 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2024-12-27 | 2024-12-20 | 1.778 | 5,499 | +0 | 0.00% | 9,776 |
| 2024-12-23 | 2024-12-19 | 1.799 | 5,499 | +0 | 0.00% | 9,891 |
| 2024-12-20 | 2024-12-18 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2024-12-19 | 2024-12-17 | 1.851 | 5,499 | +0 | 0.00% | 10,178 |
| 2024-12-18 | 2024-12-16 | 1.830 | 5,499 | +0 | 0.00% | 10,063 |
| 2024-12-17 | 2024-12-13 | 1.893 | 5,499 | +0 | 0.00% | 10,408 |
| 2024-12-16 | 2024-12-12 | 1.966 | 5,499 | +0 | 0.00% | 10,811 |
| 2024-12-13 | 2024-12-11 | 1.945 | 5,499 | +0 | 0.00% | 10,696 |
| 2024-12-12 | 2024-12-10 | 1.955 | 5,499 | +0 | 0.00% | 10,753 |
| 2024-12-11 | 2024-12-09 | 1.945 | 5,499 | +0 | 0.00% | 10,696 |
| 2024-12-10 | 2024-12-06 | 1.924 | 5,499 | +0 | 0.00% | 10,581 |
| 2024-12-09 | 2024-12-05 | 1.893 | 5,499 | +0 | 0.00% | 10,408 |
| 2024-12-06 | 2024-12-04 | 1.861 | 5,499 | +0 | 0.00% | 10,236 |
| 2024-12-05 | 2024-12-03 | 1.893 | 5,499 | +0 | 0.00% | 10,408 |
| 2024-12-04 | 2024-12-02 | 1.903 | 5,499 | +0 | 0.00% | 10,466 |
| 2024-12-03 | 2024-11-29 | 1.924 | 5,499 | +0 | 0.00% | 10,581 |
| 2024-12-02 | 2024-11-28 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2024-11-29 | 2024-11-27 | 1.914 | 5,499 | +0 | 0.00% | 10,523 |
| 2024-11-28 | 2024-11-26 | 1.851 | 5,499 | +0 | 0.00% | 10,178 |
| 2024-11-27 | 2024-11-25 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2024-11-26 | 2024-11-22 | 1.872 | 5,499 | +0 | 0.00% | 10,293 |
| 2024-11-25 | 2024-11-21 | 1.966 | 5,499 | +0 | 0.00% | 10,811 |
| 2024-11-22 | 2024-11-20 | 1.997 | 5,499 | +0 | 0.00% | 10,983 |
| 2024-11-21 | 2024-11-19 | 1.997 | 5,499 | +0 | 0.00% | 10,983 |
| 2024-11-20 | 2024-11-18 | 1.987 | 5,499 | +0 | 0.00% | 10,926 |
| 2024-11-19 | 2024-11-15 | 1.955 | 5,499 | +0 | 0.00% | 10,753 |
| 2024-11-18 | 2024-11-14 | 2.008 | 5,499 | +0 | 0.00% | 11,041 |
| 2024-11-15 | 2024-11-13 | 2.081 | 5,499 | +0 | 0.00% | 11,443 |
| 2024-11-14 | 2024-11-12 | 2.123 | 5,499 | +0 | 0.00% | 11,673 |
| 2024-11-13 | 2024-11-11 | 2.217 | 5,499 | +0 | 0.00% | 12,191 |
| 2024-11-12 | 2024-11-08 | 2.269 | 5,499 | +0 | 0.00% | 12,478 |
| 2024-11-11 | 2024-11-07 | 2.353 | 5,499 | +0 | 0.00% | 12,938 |
| 2024-11-08 | 2024-11-06 | 2.259 | 5,499 | +0 | 0.00% | 12,421 |
| 2024-11-07 | 2024-11-05 | 2.301 | 5,499 | +0 | 0.00% | 12,651 |
| 2024-11-06 | 2024-11-04 | 2.175 | 5,499 | +0 | 0.00% | 11,961 |
| 2024-11-05 | 2024-11-01 | 2.196 | 5,499 | +0 | 0.00% | 12,076 |
| 2024-11-04 | 2024-10-31 | 2.144 | 5,499 | +0 | 0.00% | 11,788 |
| 2024-11-01 | 2024-10-30 | 2.175 | 5,499 | +0 | 0.00% | 11,961 |
| 2024-10-31 | 2024-10-29 | 2.165 | 5,499 | +0 | 0.00% | 11,903 |
| 2024-10-30 | 2024-10-28 | 2.248 | 5,499 | +0 | 0.00% | 12,363 |
| 2024-10-29 | 2024-10-25 | 2.196 | 5,499 | +0 | 0.00% | 12,076 |
| 2024-10-28 | 2024-10-24 | 2.175 | 5,499 | +0 | 0.00% | 11,961 |
| 2024-10-25 | 2024-10-23 | 2.227 | 5,499 | +0 | 0.00% | 12,248 |
| 2024-10-24 | 2024-10-22 | 2.248 | 5,499 | +0 | 0.00% | 12,363 |
| 2024-10-23 | 2024-10-21 | 2.280 | 5,499 | +0 | 0.00% | 12,536 |
| 2024-10-22 | 2024-10-18 | 2.342 | 5,499 | +0 | 0.00% | 12,881 |
| 2024-10-21 | 2024-10-17 | 2.290 | 5,499 | +0 | 0.00% | 12,593 |
| 2024-10-18 | 2024-10-16 | 2.457 | 5,499 | +0 | 0.00% | 13,513 |
| 2024-10-17 | 2024-10-15 | 2.332 | 5,499 | +0 | 0.00% | 12,823 |
| 2024-10-16 | 2024-10-14 | 2.520 | 5,499 | +0 | 0.00% | 13,858 |
| 2024-10-15 | 2024-10-10 | 2.405 | 5,499 | +0 | 0.00% | 13,226 |
| 2024-10-14 | 2024-10-09 | 2.332 | 5,499 | +0 | 0.00% | 12,823 |
| 2024-10-10 | 2024-10-08 | 2.447 | 5,499 | +0 | 0.00% | 13,456 |
| 2024-10-09 | 2024-10-07 | 3.043 | 5,499 | +0 | 0.00% | 16,734 |
| 2024-10-08 | 2024-10-04 | 2.646 | 5,499 | +0 | 0.00% | 14,549 |
| 2024-10-07 | 2024-10-03 | 2.562 | 5,499 | +0 | 0.00% | 14,089 |
| 2024-10-04 | 2024-10-02 | 2.625 | 5,499 | +0 | 0.00% | 14,434 |
| 2024-10-03 | 2024-09-30 | 2.206 | 5,499 | +0 | 0.00% | 12,133 |
| 2024-10-02 | 2024-09-27 | 2.060 | 5,499 | +0 | 0.00% | 11,328 |
| 2024-09-30 | 2024-09-26 | 1.903 | 5,499 | +0 | 0.00% | 10,466 |
| 2024-09-27 | 2024-09-25 | 1.684 | 5,499 | +0 | 0.00% | 9,258 |
| 2024-09-26 | 2024-09-24 | 1.642 | 5,499 | +0 | 0.00% | 9,028 |
| 2024-09-25 | 2024-09-23 | 1.548 | 5,499 | +0 | 0.00% | 8,511 |
| 2024-09-24 | 2024-09-20 | 1.548 | 5,499 | +0 | 0.00% | 8,511 |
| 2024-09-23 | 2024-09-19 | 1.527 | 5,499 | +0 | 0.00% | 8,396 |
| 2024-09-20 | 2024-09-17 | 1.527 | 5,499 | +0 | 0.00% | 8,399 |
| 2024-09-19 | 2024-09-16 | 1.538 | 5,499 | +116 | 0.00% | 8,458 |
| 2024-09-17 | 2024-09-13 | 1.538 | 5,383 | +0 | 0.00% | 8,280 |
| 2024-09-16 | 2024-09-12 | 1.517 | 5,383 | +0 | 0.00% | 8,165 |
| 2024-09-13 | 2024-09-11 | 1.506 | 5,383 | +0 | 0.00% | 8,107 |
| 2024-09-12 | 2024-09-10 | 1.506 | 5,383 | +0 | 0.00% | 8,107 |
| 2024-09-11 | 2024-09-09 | 1.592 | 5,383 | +0 | 0.00% | 8,567 |
| 2024-09-10 | 2024-09-05 | 1.613 | 5,383 | +0 | 0.00% | 8,682 |
| 2024-09-09 | 2024-09-04 | 1.592 | 5,383 | +0 | 0.00% | 8,567 |
| 2024-09-05 | 2024-09-03 | 1.613 | 5,383 | +0 | 0.00% | 8,682 |
| 2024-09-04 | 2024-09-02 | 1.634 | 5,383 | +0 | 0.00% | 8,797 |
| 2024-09-03 | 2024-08-30 | 1.634 | 5,383 | +0 | 0.00% | 8,797 |
| 2024-09-02 | 2024-08-29 | 1.570 | 5,383 | +0 | 0.00% | 8,452 |
| 2024-08-30 | 2024-08-28 | 1.538 | 5,383 | +0 | 0.00% | 8,280 |
| 2024-08-29 | 2024-08-27 | 1.613 | 5,383 | +0 | 0.00% | 8,682 |
| 2024-08-28 | 2024-08-26 | 1.602 | 5,383 | +0 | 0.00% | 8,625 |
| 2024-08-27 | 2024-08-23 | 1.592 | 5,383 | +0 | 0.00% | 8,567 |
| 2024-08-26 | 2024-08-22 | 1.602 | 5,383 | +0 | 0.00% | 8,625 |
| 2024-08-23 | 2024-08-21 | 1.634 | 5,383 | +0 | 0.00% | 8,797 |
| 2024-08-22 | 2024-08-20 | 1.698 | 5,383 | +0 | 0.00% | 9,142 |
| 2024-08-21 | 2024-08-19 | 1.762 | 5,383 | +0 | 0.00% | 9,487 |
| 2024-08-20 | 2024-08-16 | 1.688 | 5,383 | +0 | 0.00% | 9,085 |
| 2024-08-19 | 2024-08-15 | 1.720 | 5,383 | +0 | 0.00% | 9,257 |
| 2024-08-16 | 2024-08-14 | 1.709 | 5,383 | +0 | 0.00% | 9,200 |
| 2024-08-15 | 2024-08-13 | 1.709 | 5,383 | +0 | 0.00% | 9,200 |
| 2024-08-14 | 2024-08-12 | 1.709 | 5,383 | +0 | 0.00% | 9,200 |
| 2024-08-13 | 2024-08-09 | 1.720 | 5,383 | +0 | 0.00% | 9,257 |
| 2024-08-12 | 2024-08-08 | 1.698 | 5,383 | +0 | 0.00% | 9,142 |
| 2024-08-09 | 2024-08-07 | 1.688 | 5,383 | +0 | 0.00% | 9,085 |
| 2024-08-08 | 2024-08-06 | 1.677 | 5,383 | +0 | 0.00% | 9,027 |
| 2024-08-07 | 2024-08-05 | 1.666 | 5,383 | +0 | 0.00% | 8,970 |
| 2024-08-06 | 2024-08-02 | 1.645 | 5,383 | +0 | 0.00% | 8,855 |
| 2024-08-05 | 2024-08-01 | 1.666 | 5,383 | +0 | 0.00% | 8,970 |
| 2024-08-02 | 2024-07-31 | 1.720 | 5,383 | +0 | 0.00% | 9,257 |
| 2024-08-01 | 2024-07-30 | 1.656 | 5,383 | +0 | 0.00% | 8,912 |
| 2024-07-31 | 2024-07-29 | 1.730 | 5,383 | +0 | 0.00% | 9,315 |
| 2024-07-30 | 2024-07-26 | 1.720 | 5,383 | +0 | 0.00% | 9,257 |
| 2024-07-29 | 2024-07-25 | 1.709 | 5,383 | +0 | 0.00% | 9,200 |
| 2024-07-26 | 2024-07-24 | 1.762 | 5,383 | +0 | 0.00% | 9,487 |
| 2024-07-25 | 2024-07-23 | 1.773 | 5,383 | +0 | 0.00% | 9,545 |
| 2024-07-24 | 2024-07-22 | 1.837 | 5,383 | +0 | 0.00% | 9,890 |
| 2024-07-23 | 2024-07-19 | 1.933 | 5,383 | +0 | 0.00% | 10,407 |
| 2024-07-22 | 2024-07-18 | 2.029 | 5,383 | +0 | 0.00% | 10,924 |
| 2024-07-19 | 2024-07-17 | 2.019 | 5,383 | +0 | 0.00% | 10,867 |
| 2024-07-18 | 2024-07-16 | 2.019 | 5,383 | +0 | 0.00% | 10,867 |
| 2024-07-17 | 2024-07-15 | 2.029 | 5,383 | +0 | 0.00% | 10,924 |
| 2024-07-16 | 2024-07-12 | 2.029 | 5,383 | +0 | 0.00% | 10,924 |
| 2024-07-15 | 2024-07-11 | 1.976 | 5,383 | +0 | 0.00% | 10,637 |
| 2024-07-12 | 2024-07-10 | 1.976 | 5,383 | +0 | 0.00% | 10,637 |
| 2024-07-11 | 2024-07-09 | 1.987 | 5,383 | +0 | 0.00% | 10,695 |
| 2024-07-10 | 2024-07-08 | 2.008 | 5,383 | +0 | 0.00% | 10,809 |
| 2024-07-09 | 2024-07-05 | 2.136 | 5,383 | +0 | 0.00% | 11,499 |
| 2024-07-08 | 2024-07-04 | 2.179 | 5,383 | +0 | 0.00% | 11,729 |
| 2024-07-05 | 2024-07-03 | 2.158 | 5,383 | +0 | 0.00% | 11,614 |
| 2024-07-04 | 2024-07-02 | 2.104 | 5,383 | +0 | 0.00% | 11,327 |
| 2024-07-03 | 2024-06-28 | 2.094 | 5,383 | +0 | 0.00% | 11,269 |
| 2024-07-02 | 2024-06-27 | 2.126 | 5,383 | +0 | 0.00% | 11,442 |
| 2024-06-28 | 2024-06-26 | 2.168 | 5,383 | +0 | 0.00% | 11,672 |
| 2024-06-27 | 2024-06-25 | 2.388 | 5,383 | +0 | 0.00% | 12,857 |
| 2024-06-26 | 2024-06-24 | 2.411 | 5,383 | +279 | 0.00% | 12,978 |
| 2024-06-25 | 2024-06-21 | 2.377 | 5,104 | +0 | 0.00% | 12,133 |
| 2024-06-24 | 2024-06-20 | 2.433 | 5,104 | +0 | 0.00% | 12,420 |
| 2024-06-21 | 2024-06-19 | 2.535 | 5,104 | +0 | 0.00% | 12,938 |
| 2024-06-20 | 2024-06-18 | 2.411 | 5,104 | +0 | 0.00% | 12,305 |
| 2024-06-19 | 2024-06-17 | 2.478 | 5,104 | +0 | 0.00% | 12,650 |
| 2024-06-18 | 2024-06-14 | 2.524 | 5,104 | +0 | 0.00% | 12,880 |
| 2024-06-17 | 2024-06-13 | 2.501 | 5,104 | +0 | 0.00% | 12,765 |
| 2024-06-14 | 2024-06-12 | 2.569 | 5,104 | +0 | 0.00% | 13,110 |
| 2024-06-13 | 2024-06-11 | 2.569 | 5,104 | +0 | 0.00% | 13,110 |
| 2024-06-12 | 2024-06-07 | 2.647 | 5,104 | +0 | 0.00% | 13,513 |
| 2024-06-11 | 2024-06-06 | 2.580 | 5,104 | +0 | 0.00% | 13,168 |
| 2024-06-07 | 2024-06-05 | 2.557 | 5,104 | +0 | 0.00% | 13,053 |
| 2024-06-06 | 2024-06-04 | 2.591 | 5,104 | +0 | 0.00% | 13,225 |
| 2024-06-05 | 2024-06-03 | 2.512 | 5,104 | +0 | 0.00% | 12,823 |
| 2024-06-04 | 2024-05-31 | 2.377 | 5,104 | +0 | 0.00% | 12,133 |
| 2024-06-03 | 2024-05-30 | 2.388 | 5,104 | +0 | 0.00% | 12,190 |
| 2024-05-31 | 2024-05-29 | 2.456 | 5,104 | +0 | 0.00% | 12,535 |
| 2024-05-30 | 2024-05-28 | 2.445 | 5,104 | +0 | 0.00% | 12,478 |
| 2024-05-29 | 2024-05-27 | 2.422 | 5,104 | +0 | 0.00% | 12,363 |
| 2024-05-28 | 2024-05-24 | 2.366 | 5,104 | +0 | 0.00% | 12,075 |
| 2024-05-27 | 2024-05-23 | 2.411 | 5,104 | +0 | 0.00% | 12,305 |
| 2024-05-24 | 2024-05-22 | 2.512 | 5,104 | +0 | 0.00% | 12,823 |
| 2024-05-23 | 2024-05-21 | 2.411 | 5,104 | +0 | 0.00% | 12,305 |
| 2024-05-22 | 2024-05-20 | 2.400 | 5,104 | +0 | 0.00% | 12,248 |
| 2024-05-21 | 2024-05-17 | 2.456 | 5,104 | +0 | 0.00% | 12,535 |
| 2024-05-20 | 2024-05-16 | 2.287 | 5,104 | +0 | 0.00% | 11,673 |
| 2024-05-17 | 2024-05-14 | 2.118 | 5,104 | +0 | 0.00% | 10,810 |
| 2024-05-16 | 2024-05-13 | 2.152 | 5,104 | +0 | 0.00% | 10,983 |
| 2024-05-14 | 2024-05-10 | 2.152 | 5,104 | +0 | 0.00% | 10,983 |
| 2024-05-13 | 2024-05-09 | 2.005 | 5,104 | +0 | 0.00% | 10,235 |
| 2024-05-10 | 2024-05-08 | 1.938 | 5,104 | +0 | 0.00% | 9,890 |
| 2024-05-09 | 2024-05-07 | 2.084 | 5,104 | +0 | 0.00% | 10,638 |
| 2024-05-08 | 2024-05-06 | 2.062 | 5,104 | +0 | 0.00% | 10,523 |
| 2024-05-07 | 2024-05-03 | 2.129 | 5,104 | +0 | 0.00% | 10,868 |
| 2024-05-06 | 2024-05-02 | 2.107 | 5,104 | +0 | 0.00% | 10,753 |
| 2024-05-03 | 2024-04-30 | 1.904 | 5,104 | +0 | 0.00% | 9,718 |
| 2024-05-02 | 2024-04-29 | 2.005 | 5,104 | +0 | 0.00% | 10,235 |
| 2024-04-30 | 2024-04-26 | 1.859 | 5,104 | +0 | 0.00% | 9,488 |
| 2024-04-29 | 2024-04-25 | 1.712 | 5,104 | +0 | 0.00% | 8,740 |
| 2024-04-26 | 2024-04-24 | 1.724 | 5,104 | +0 | 0.00% | 8,798 |
| 2024-04-25 | 2024-04-23 | 1.701 | 5,104 | +0 | 0.00% | 8,683 |
| 2024-04-24 | 2024-04-22 | 1.690 | 5,104 | +0 | 0.00% | 8,625 |
| 2024-04-23 | 2024-04-19 | 1.757 | 5,104 | +0 | 0.00% | 8,970 |
| 2024-04-22 | 2024-04-18 | 1.769 | 5,104 | +0 | 0.00% | 9,028 |
| 2024-04-19 | 2024-04-17 | 1.769 | 5,104 | +0 | 0.00% | 9,028 |
| 2024-04-18 | 2024-04-16 | 1.757 | 5,104 | +0 | 0.00% | 8,970 |
| 2024-04-17 | 2024-04-15 | 1.757 | 5,104 | +0 | 0.00% | 8,970 |
| 2024-04-16 | 2024-04-12 | 1.836 | 5,104 | +0 | 0.00% | 9,373 |
| 2024-04-15 | 2024-04-11 | 1.881 | 5,104 | +0 | 0.00% | 9,603 |
| 2024-04-12 | 2024-04-10 | 1.938 | 5,104 | +0 | 0.00% | 9,890 |
| 2024-04-11 | 2024-04-09 | 1.972 | 5,104 | +0 | 0.00% | 10,063 |
| 2024-04-10 | 2024-04-08 | 1.983 | 5,104 | +0 | 0.00% | 10,120 |
| 2024-04-09 | 2024-04-05 | 1.893 | 5,104 | +0 | 0.00% | 9,660 |
| 2024-04-08 | 2024-04-03 | 1.983 | 5,104 | +0 | 0.00% | 10,120 |
| 2024-04-05 | 2024-04-02 | 1.960 | 5,104 | +0 | 0.00% | 10,005 |
| 2024-04-03 | 2024-03-28 | 1.960 | 5,104 | +0 | 0.00% | 10,005 |
| 2024-04-02 | 2024-03-27 | 1.960 | 5,104 | +0 | 0.00% | 10,005 |
| 2024-03-28 | 2024-03-26 | 2.062 | 5,104 | +0 | 0.00% | 10,523 |
| 2024-03-27 | 2024-03-25 | 2.095 | 5,104 | +0 | 0.00% | 10,695 |
| 2024-03-26 | 2024-03-22 | 2.073 | 5,104 | +0 | 0.00% | 10,580 |
| 2024-03-25 | 2024-03-21 | 2.129 | 5,104 | +0 | 0.00% | 10,868 |
| 2024-03-22 | 2024-03-20 | 2.050 | 5,104 | +0 | 0.00% | 10,465 |
| 2024-03-21 | 2024-03-19 | 2.129 | 5,104 | +0 | 0.00% | 10,868 |
| 2024-03-20 | 2024-03-18 | 2.129 | 5,104 | +0 | 0.00% | 10,868 |
| 2024-03-19 | 2024-03-15 | 2.186 | 5,104 | +0 | 0.00% | 11,155 |
| 2024-03-18 | 2024-03-14 | 2.197 | 5,104 | +0 | 0.00% | 11,213 |
| 2024-03-15 | 2024-03-13 | 2.197 | 5,104 | +0 | 0.00% | 11,213 |
| 2024-03-14 | 2024-03-12 | 2.276 | 5,104 | +0 | 0.00% | 11,615 |
| 2024-03-13 | 2024-03-11 | 2.118 | 5,104 | +0 | 0.00% | 10,810 |
| 2024-03-12 | 2024-03-08 | 2.141 | 5,104 | +0 | 0.00% | 10,925 |
| 2024-03-11 | 2024-03-07 | 2.107 | 5,104 | +0 | 0.00% | 10,753 |
| 2024-03-08 | 2024-03-06 | 2.152 | 5,104 | +0 | 0.00% | 10,983 |
| 2024-03-07 | 2024-03-05 | 2.129 | 5,104 | +0 | 0.00% | 10,868 |
| 2024-03-06 | 2024-03-04 | 2.174 | 5,104 | +0 | 0.00% | 11,098 |
| 2024-03-05 | 2024-03-01 | 2.231 | 5,104 | +0 | 0.00% | 11,385 |
| 2024-03-04 | 2024-02-29 | 2.264 | 5,104 | +0 | 0.00% | 11,558 |
| 2024-03-01 | 2024-02-28 | 2.355 | 5,104 | +0 | 0.00% | 12,018 |
| 2024-02-29 | 2024-02-27 | 2.456 | 5,104 | +0 | 0.00% | 12,535 |
| 2024-02-28 | 2024-02-26 | 2.467 | 5,104 | +0 | 0.00% | 12,593 |
| 2024-02-27 | 2024-02-23 | 2.219 | 5,104 | +0 | 0.00% | 11,328 |
| 2024-02-26 | 2024-02-22 | 2.152 | 5,104 | +0 | 0.00% | 10,983 |
| 2024-02-23 | 2024-02-21 | 2.141 | 5,104 | +0 | 0.00% | 10,925 |
| 2024-02-22 | 2024-02-20 | 2.028 | 5,104 | +0 | 0.00% | 10,350 |
| 2024-02-21 | 2024-02-19 | 1.994 | 5,104 | +0 | 0.00% | 10,178 |
| 2024-02-20 | 2024-02-16 | 2.050 | 5,104 | +0 | 0.00% | 10,465 |
| 2024-02-19 | 2024-02-15 | 1.848 | 5,104 | +0 | 0.00% | 9,430 |
| 2024-02-16 | 2024-02-14 | 1.870 | 5,104 | +0 | 0.00% | 9,545 |
| 2024-02-15 | 2024-02-09 | 1.904 | 5,104 | +0 | 0.00% | 9,718 |
| 2024-02-14 | 2024-02-07 | 1.938 | 5,104 | +0 | 0.00% | 9,890 |
| 2024-02-08 | 2024-02-06 | 2.028 | 5,104 | +0 | 0.00% | 10,350 |
| 2024-02-07 | 2024-02-05 | 1.881 | 5,104 | +0 | 0.00% | 9,603 |
| 2024-02-06 | 2024-02-02 | 1.949 | 5,104 | +0 | 0.00% | 9,948 |
| 2024-02-05 | 2024-02-01 | 1.994 | 5,104 | +0 | 0.00% | 10,178 |
| 2024-02-02 | 2024-01-31 | 2.062 | 5,104 | +0 | 0.00% | 10,523 |
| 2024-02-01 | 2024-01-30 | 2.073 | 5,104 | +0 | 0.00% | 10,580 |
| 2024-01-31 | 2024-01-29 | 2.208 | 5,104 | +0 | 0.00% | 11,270 |
| 2024-01-30 | 2024-01-26 | 2.197 | 5,104 | +0 | 0.00% | 11,213 |
| 2024-01-29 | 2024-01-25 | 2.197 | 5,104 | +0 | 0.00% | 11,213 |
| 2024-01-26 | 2024-01-24 | 2.095 | 5,104 | +0 | 0.00% | 10,695 |
| 2024-01-25 | 2024-01-23 | 2.062 | 5,104 | +0 | 0.00% | 10,523 |
| 2024-01-24 | 2024-01-22 | 2.073 | 5,104 | +0 | 0.00% | 10,580 |
| 2024-01-23 | 2024-01-19 | 2.208 | 5,104 | +0 | 0.00% | 11,270 |
| 2024-01-22 | 2024-01-18 | 2.321 | 5,104 | +0 | 0.00% | 11,845 |
| 2024-01-19 | 2024-01-17 | 2.287 | 5,104 | +0 | 0.00% | 11,673 |
| 2024-01-18 | 2024-01-16 | 2.343 | 5,104 | +0 | 0.00% | 11,960 |
| 2024-01-17 | 2024-01-15 | 2.388 | 5,104 | +0 | 0.00% | 12,190 |
| 2024-01-16 | 2024-01-12 | 2.535 | 5,104 | +0 | 0.00% | 12,938 |
| 2024-01-15 | 2024-01-11 | 2.535 | 5,104 | +0 | 0.00% | 12,938 |
| 2024-01-12 | 2024-01-10 | 2.591 | 5,104 | +0 | 0.00% | 13,225 |
| 2024-01-11 | 2024-01-09 | 2.614 | 5,104 | +0 | 0.00% | 13,340 |
| 2024-01-10 | 2024-01-08 | 2.569 | 5,104 | +0 | 0.00% | 13,110 |
| 2024-01-09 | 2024-01-05 | 2.557 | 5,104 | +0 | 0.00% | 13,053 |
| 2024-01-08 | 2024-01-04 | 2.422 | 5,104 | +0 | 0.00% | 12,363 |
| 2024-01-05 | 2024-01-03 | 2.478 | 5,104 | +0 | 0.00% | 12,650 |
| 2024-01-04 | 2024-01-02 | 2.816 | 5,104 | +0 | 0.00% | 14,375 |
| 2024-01-03 | 2023-12-29 | 2.895 | 5,104 | +0 | 0.00% | 14,778 |
| 2024-01-02 | 2023-12-28 | 2.963 | 5,104 | +0 | 0.00% | 15,123 |
| 2023-12-29 | 2023-12-27 | 2.850 | 5,104 | +0 | 0.00% | 14,548 |
| 2023-12-28 | 2023-12-22 | 2.794 | 5,104 | +0 | 0.00% | 14,260 |
| 2023-12-27 | 2023-12-21 | 2.726 | 5,104 | +0 | 0.00% | 13,915 |
| 2023-12-22 | 2023-12-20 | 2.738 | 5,104 | +0 | 0.00% | 13,973 |
| 2023-12-21 | 2023-12-19 | 2.693 | 5,104 | +0 | 0.00% | 13,743 |
| 2023-12-20 | 2023-12-18 | 2.636 | 5,104 | +0 | 0.00% | 13,455 |
| 2023-12-19 | 2023-12-15 | 2.670 | 5,104 | +0 | 0.00% | 13,628 |
| 2023-12-18 | 2023-12-14 | 2.557 | 5,104 | +0 | 0.00% | 13,053 |
| 2023-12-15 | 2023-12-13 | 2.512 | 5,104 | +0 | 0.00% | 12,823 |
| 2023-12-14 | 2023-12-12 | 2.726 | 5,104 | +0 | 0.00% | 13,915 |
| 2023-12-13 | 2023-12-11 | 2.670 | 5,104 | +0 | 0.00% | 13,628 |
| 2023-12-12 | 2023-12-08 | 2.715 | 5,104 | +0 | 0.00% | 13,858 |
| 2023-12-11 | 2023-12-07 | 2.839 | 5,104 | +0 | 0.00% | 14,490 |
| 2023-12-08 | 2023-12-06 | 2.873 | 5,104 | +0 | 0.00% | 14,663 |
| 2023-12-07 | 2023-12-05 | 2.783 | 5,104 | +0 | 0.00% | 14,203 |
| 2023-12-06 | 2023-12-04 | 2.828 | 5,104 | +0 | 0.00% | 14,433 |
| 2023-12-05 | 2023-12-01 | 2.895 | 5,104 | +0 | 0.00% | 14,778 |
| 2023-12-04 | 2023-11-30 | 2.952 | 5,104 | +0 | 0.00% | 15,065 |
| 2023-12-01 | 2023-11-29 | 2.952 | 5,104 | +0 | 0.00% | 15,065 |
| 2023-11-30 | 2023-11-28 | 2.952 | 5,104 | +0 | 0.00% | 15,065 |
| 2023-11-29 | 2023-11-27 | 3.064 | 5,104 | +0 | 0.00% | 15,640 |
| 2023-11-28 | 2023-11-24 | 3.188 | 5,104 | +0 | 0.00% | 16,273 |
| 2023-11-27 | 2023-11-23 | 3.222 | 5,104 | +0 | 0.00% | 16,445 |
| 2023-11-24 | 2023-11-22 | 2.974 | 5,104 | +0 | 0.00% | 15,180 |
| 2023-11-23 | 2023-11-21 | 3.008 | 5,104 | +0 | 0.00% | 15,353 |
| 2023-11-22 | 2023-11-20 | 2.873 | 5,104 | +0 | 0.00% | 14,663 |
| 2023-11-21 | 2023-11-17 | 2.884 | 5,104 | +0 | 0.00% | 14,720 |
| 2023-11-20 | 2023-11-16 | 2.929 | 5,104 | +0 | 0.00% | 14,950 |
| 2023-11-17 | 2023-11-15 | 2.985 | 5,104 | +0 | 0.00% | 15,238 |
| 2023-11-16 | 2023-11-14 | 2.805 | 5,104 | +0 | 0.00% | 14,318 |
| 2023-11-15 | 2023-11-13 | 2.873 | 5,104 | +0 | 0.00% | 14,663 |
| 2023-11-14 | 2023-11-10 | 2.771 | 5,104 | +0 | 0.00% | 14,145 |
| 2023-11-13 | 2023-11-09 | 2.805 | 5,104 | +0 | 0.00% | 14,318 |
| 2023-11-10 | 2023-11-08 | 2.952 | 5,104 | +0 | 0.00% | 15,065 |
| 2023-11-09 | 2023-11-07 | 2.918 | 5,104 | +0 | 0.00% | 14,893 |
| 2023-11-08 | 2023-11-06 | 2.985 | 5,104 | +0 | 0.00% | 15,238 |
| 2023-11-07 | 2023-11-03 | 2.907 | 5,104 | +0 | 0.00% | 14,835 |
| 2023-11-06 | 2023-11-02 | 2.940 | 5,104 | +0 | 0.00% | 15,008 |
| 2023-11-03 | 2023-11-01 | 2.929 | 5,104 | +0 | 0.00% | 14,950 |
| 2023-11-02 | 2023-10-31 | 3.008 | 5,104 | +0 | 0.00% | 15,353 |
| 2023-11-01 | 2023-10-30 | 3.053 | 5,104 | +0 | 0.00% | 15,583 |
| 2023-10-31 | 2023-10-27 | 3.031 | 5,104 | +0 | 0.00% | 15,468 |
| 2023-10-30 | 2023-10-26 | 2.952 | 5,104 | +0 | 0.00% | 15,065 |
| 2023-10-27 | 2023-10-25 | 3.053 | 5,104 | +0 | 0.00% | 15,583 |
| 2023-10-26 | 2023-10-24 | 2.907 | 5,104 | +0 | 0.00% | 14,835 |
| 2023-10-25 | 2023-10-20 | 2.963 | 5,104 | +0 | 0.00% | 15,123 |
| 2023-10-24 | 2023-10-19 | 2.895 | 5,104 | +0 | 0.00% | 14,778 |
| 2023-10-20 | 2023-10-18 | 2.974 | 5,104 | +0 | 0.00% | 15,180 |
| 2023-10-19 | 2023-10-17 | 3.154 | 5,104 | +0 | 0.00% | 16,100 |
| 2023-10-18 | 2023-10-16 | 3.188 | 5,104 | +0 | 0.00% | 16,273 |
| 2023-10-17 | 2023-10-13 | 3.245 | 5,104 | +0 | 0.00% | 16,560 |
| 2023-10-16 | 2023-10-12 | 3.368 | 5,104 | +0 | 0.00% | 17,193 |
| 2023-10-13 | 2023-10-11 | 3.414 | 5,104 | +0 | 0.00% | 17,423 |
| 2023-10-12 | 2023-10-10 | 3.414 | 5,104 | +0 | 0.00% | 17,423 |
| 2023-10-11 | 2023-10-09 | 3.492 | 5,104 | +0 | 0.00% | 17,825 |
| 2023-10-10 | 2023-10-06 | 3.526 | 5,104 | +0 | 0.00% | 17,998 |
| 2023-10-09 | 2023-10-05 | 3.492 | 5,104 | +0 | 0.00% | 17,825 |
| 2023-10-06 | 2023-10-04 | 3.515 | 5,104 | +0 | 0.00% | 17,940 |
| 2023-10-05 | 2023-10-03 | 3.583 | 5,104 | +0 | 0.00% | 18,285 |
| 2023-10-04 | 2023-09-29 | 3.684 | 5,104 | +0 | 0.00% | 18,803 |
| 2023-10-03 | 2023-09-28 | 3.515 | 5,104 | +0 | 0.00% | 17,940 |
| 2023-09-29 | 2023-09-27 | 3.492 | 5,104 | +0 | 0.00% | 17,825 |
| 2023-09-28 | 2023-09-26 | 3.526 | 5,104 | +0 | 0.00% | 17,998 |
| 2023-09-27 | 2023-09-25 | 3.549 | 5,104 | +0 | 0.00% | 18,113 |
| 2023-09-26 | 2023-09-22 | 3.605 | 5,104 | +0 | 0.00% | 18,400 |
| 2023-09-25 | 2023-09-21 | 3.537 | 5,104 | +0 | 0.00% | 18,055 |
| 2023-09-22 | 2023-09-20 | 3.571 | 5,104 | +0 | 0.00% | 18,228 |
| 2023-09-21 | 2023-09-19 | 3.594 | 5,104 | +0 | 0.00% | 18,343 |
| 2023-09-20 | 2023-09-18 | 3.639 | 5,104 | +0 | 0.00% | 18,573 |
| 2023-09-19 | 2023-09-15 | 3.696 | 5,104 | +0 | 0.00% | 18,865 |
| 2023-09-18 | 2023-09-14 | 3.788 | 5,104 | +79 | 0.00% | 19,332 |
| 2023-09-15 | 2023-09-13 | 3.765 | 5,025 | +0 | 0.00% | 18,918 |
| 2023-09-14 | 2023-09-12 | 3.776 | 5,025 | +0 | 0.00% | 18,975 |
| 2023-09-13 | 2023-09-11 | 3.753 | 5,025 | +0 | 0.00% | 18,860 |
| 2023-09-12 | 2023-09-07 | 3.879 | 5,025 | +0 | 0.00% | 19,493 |
| 2023-09-11 | 2023-09-06 | 3.948 | 5,025 | +0 | 0.00% | 19,838 |
| 2023-09-07 | 2023-09-05 | 3.708 | 5,025 | +0 | 0.00% | 18,630 |
| 2023-09-06 | 2023-09-04 | 3.811 | 5,025 | +0 | 0.00% | 19,148 |
| 2023-09-05 | 2023-08-31 | 3.524 | 5,025 | +0 | 0.00% | 17,710 |
| 2023-09-04 | 2023-08-30 | 3.605 | 5,025 | +0 | 0.00% | 18,113 |
| 2023-08-31 | 2023-08-29 | 3.719 | 5,025 | +0 | 0.00% | 18,688 |
| 2023-08-30 | 2023-08-28 | 3.650 | 5,025 | +0 | 0.00% | 18,343 |
| 2023-08-29 | 2023-08-25 | 3.765 | 5,025 | +0 | 0.00% | 18,918 |
| 2023-08-28 | 2023-08-24 | 3.708 | 5,025 | +0 | 0.00% | 18,630 |
| 2023-08-25 | 2023-08-23 | 3.662 | 5,025 | +0 | 0.00% | 18,400 |
| 2023-08-24 | 2023-08-22 | 3.788 | 5,025 | +0 | 0.00% | 19,033 |
| 2023-08-23 | 2023-08-21 | 3.788 | 5,025 | +0 | 0.00% | 19,033 |
| 2023-08-22 | 2023-08-18 | 3.891 | 5,025 | +0 | 0.00% | 19,550 |
| 2023-08-21 | 2023-08-17 | 3.982 | 5,025 | +0 | 0.00% | 20,010 |
| 2023-08-18 | 2023-08-16 | 4.039 | 5,025 | +0 | 0.00% | 20,298 |
| 2023-08-17 | 2023-08-15 | 4.005 | 5,025 | +0 | 0.00% | 20,125 |
| 2023-08-16 | 2023-08-14 | 4.051 | 5,025 | +0 | 0.00% | 20,355 |
| 2023-08-15 | 2023-08-11 | 4.028 | 5,025 | +0 | 0.00% | 20,240 |
| 2023-08-14 | 2023-08-10 | 3.982 | 5,025 | +0 | 0.00% | 20,010 |
| 2023-08-11 | 2023-08-09 | 4.131 | 5,025 | +0 | 0.00% | 20,758 |
| 2023-08-10 | 2023-08-08 | 4.074 | 5,025 | +0 | 0.00% | 20,470 |
| 2023-08-09 | 2023-08-07 | 4.188 | 5,025 | +0 | 0.00% | 21,045 |
| 2023-08-08 | 2023-08-04 | 4.291 | 5,025 | +0 | 0.00% | 21,563 |
| 2023-08-07 | 2023-08-03 | 4.303 | 5,025 | +0 | 0.00% | 21,620 |
| 2023-08-04 | 2023-08-02 | 4.371 | 5,025 | +0 | 0.00% | 21,965 |
| 2023-08-03 | 2023-08-01 | 4.325 | 5,025 | +0 | 0.00% | 21,735 |
| 2023-08-02 | 2023-07-31 | 4.543 | 5,025 | +0 | 0.00% | 22,828 |
| 2023-08-01 | 2023-07-28 | 4.451 | 5,025 | +0 | 0.00% | 22,368 |
| 2023-07-31 | 2023-07-27 | 4.348 | 5,025 | +0 | 0.00% | 21,850 |
| 2023-07-28 | 2023-07-26 | 4.280 | 5,025 | +0 | 0.00% | 21,505 |
| 2023-07-27 | 2023-07-25 | 4.280 | 5,025 | +0 | 0.00% | 21,505 |
| 2023-07-26 | 2023-07-24 | 3.856 | 5,025 | +0 | 0.00% | 19,378 |
| 2023-07-25 | 2023-07-21 | 4.005 | 5,025 | +0 | 0.00% | 20,125 |
| 2023-07-24 | 2023-07-20 | 4.131 | 5,025 | +0 | 0.00% | 20,758 |
| 2023-07-21 | 2023-07-19 | 4.039 | 5,025 | +0 | 0.00% | 20,298 |
| 2023-07-20 | 2023-07-18 | 3.971 | 5,025 | +0 | 0.00% | 19,953 |
| 2023-07-19 | 2023-07-14 | 4.016 | 5,025 | +0 | 0.00% | 20,183 |
| 2023-07-18 | 2023-07-13 | 3.994 | 5,025 | +0 | 0.00% | 20,068 |
| 2023-07-14 | 2023-07-12 | 3.971 | 5,025 | +0 | 0.00% | 19,953 |
| 2023-07-13 | 2023-07-11 | 4.028 | 5,025 | +0 | 0.00% | 20,240 |
| 2023-07-12 | 2023-07-10 | 4.097 | 5,025 | +0 | 0.00% | 20,585 |
| 2023-07-11 | 2023-07-07 | 4.188 | 5,025 | +0 | 0.00% | 21,045 |
| 2023-07-10 | 2023-07-06 | 4.200 | 5,025 | +0 | 0.00% | 21,103 |
| 2023-07-07 | 2023-07-05 | 4.268 | 5,025 | +0 | 0.00% | 21,448 |
| 2023-07-06 | 2023-07-04 | 4.291 | 5,025 | +0 | 0.00% | 21,563 |
| 2023-07-05 | 2023-07-03 | 4.280 | 5,025 | +0 | 0.00% | 21,505 |
| 2023-07-04 | 2023-06-30 | 4.200 | 5,025 | +0 | 0.00% | 21,103 |
| 2023-07-03 | 2023-06-29 | 4.291 | 5,025 | +0 | 0.00% | 21,563 |
| 2023-06-30 | 2023-06-28 | 4.428 | 5,025 | +0 | 0.00% | 22,253 |
| 2023-06-29 | 2023-06-27 | 4.835 | 5,025 | +0 | 0.00% | 24,298 |
| 2023-06-28 | 2023-06-26 | 4.705 | 5,025 | +185 | 0.00% | 23,642 |
| 2023-06-27 | 2023-06-23 | 4.717 | 4,840 | +0 | 0.00% | 22,829 |
| 2023-06-26 | 2023-06-21 | 4.764 | 4,840 | +0 | 0.00% | 23,059 |
| 2023-06-23 | 2023-06-20 | 4.835 | 4,840 | +0 | 0.00% | 23,404 |
| 2023-06-21 | 2023-06-19 | 4.990 | 4,840 | +0 | 0.00% | 24,151 |
| 2023-06-20 | 2023-06-16 | 4.931 | 4,840 | +0 | 0.00% | 23,864 |
| 2023-06-19 | 2023-06-15 | 5.014 | 4,840 | +0 | 0.00% | 24,266 |
| 2023-06-16 | 2023-06-14 | 4.835 | 4,840 | +0 | 0.00% | 23,404 |
| 2023-06-15 | 2023-06-13 | 4.883 | 4,840 | +0 | 0.00% | 23,634 |
| 2023-06-14 | 2023-06-12 | 4.895 | 4,840 | +0 | 0.00% | 23,691 |
| 2023-06-13 | 2023-06-09 | 4.812 | 4,840 | +0 | 0.00% | 23,289 |
| 2023-06-12 | 2023-06-08 | 4.752 | 4,840 | +0 | 0.00% | 23,001 |
| 2023-06-09 | 2023-06-07 | 4.455 | 4,840 | +0 | 0.00% | 21,564 |
| 2023-06-08 | 2023-06-06 | 4.562 | 4,840 | +0 | 0.00% | 22,081 |
| 2023-06-07 | 2023-06-05 | 4.432 | 4,840 | +0 | 0.00% | 21,449 |
| 2023-06-06 | 2023-06-02 | 4.515 | 4,840 | +0 | 0.00% | 21,851 |
| 2023-06-05 | 2023-06-01 | 4.206 | 4,840 | +0 | 0.00% | 20,356 |
| 2023-06-02 | 2023-05-31 | 4.170 | 4,840 | +0 | 0.00% | 20,184 |
| 2023-06-01 | 2023-05-30 | 4.289 | 4,840 | +0 | 0.00% | 20,759 |
| 2023-05-31 | 2023-05-29 | 4.289 | 4,840 | +0 | 0.00% | 20,759 |
| 2023-05-30 | 2023-05-25 | 4.574 | 4,840 | +0 | 0.00% | 22,139 |
| 2023-05-29 | 2023-05-24 | 4.586 | 4,840 | +0 | 0.00% | 22,196 |
| 2023-05-25 | 2023-05-23 | 4.788 | 4,840 | +0 | 0.00% | 23,174 |
| 2023-05-24 | 2023-05-22 | 4.990 | 4,840 | +0 | 0.00% | 24,151 |
| 2023-05-23 | 2023-05-19 | 4.942 | 4,840 | +0 | 0.00% | 23,921 |
| 2023-05-22 | 2023-05-18 | 4.895 | 4,840 | +0 | 0.00% | 23,691 |
| 2023-05-19 | 2023-05-17 | 5.002 | 4,840 | +0 | 0.00% | 24,209 |
| 2023-05-18 | 2023-05-16 | 5.026 | 4,840 | +0 | 0.00% | 24,324 |
| 2023-05-17 | 2023-05-15 | 5.216 | 4,840 | +0 | 0.00% | 25,244 |
| 2023-05-16 | 2023-05-12 | 5.168 | 4,840 | +0 | 0.00% | 25,014 |
| 2023-05-15 | 2023-05-11 | 5.358 | 4,840 | +0 | 0.00% | 25,934 |
| 2023-05-12 | 2023-05-10 | 5.370 | 4,840 | +0 | 0.00% | 25,991 |
| 2023-05-11 | 2023-05-09 | 5.346 | 4,840 | +0 | 0.00% | 25,876 |
| 2023-05-10 | 2023-05-08 | 5.370 | 4,840 | +0 | 0.00% | 25,991 |
| 2023-05-09 | 2023-05-05 | 5.263 | 4,840 | +0 | 0.00% | 25,474 |
| 2023-05-08 | 2023-05-04 | 5.346 | 4,840 | +0 | 0.00% | 25,876 |
| 2023-05-05 | 2023-05-03 | 5.037 | 4,840 | +0 | 0.00% | 24,381 |
| 2023-05-04 | 2023-05-02 | 5.109 | 4,840 | +0 | 0.00% | 24,726 |
| 2023-05-03 | 2023-04-28 | 5.382 | 4,840 | +0 | 0.00% | 26,049 |
| 2023-05-02 | 2023-04-27 | 5.453 | 4,840 | +0 | 0.00% | 26,394 |
| 2023-04-28 | 2023-04-26 | 5.406 | 4,840 | +0 | 0.00% | 26,164 |
| 2023-04-27 | 2023-04-25 | 5.299 | 4,840 | +0 | 0.00% | 25,646 |
| 2023-04-26 | 2023-04-24 | 5.370 | 4,840 | +0 | 0.00% | 25,991 |
| 2023-04-25 | 2023-04-21 | 5.287 | 4,840 | +0 | 0.00% | 25,589 |
| 2023-04-24 | 2023-04-20 | 5.370 | 4,840 | +0 | 0.00% | 25,991 |
| 2023-04-21 | 2023-04-19 | 5.441 | 4,840 | +0 | 0.00% | 26,336 |
| 2023-04-20 | 2023-04-18 | 5.382 | 4,840 | +0 | 0.00% | 26,049 |
| 2023-04-19 | 2023-04-17 | 5.228 | 4,840 | +0 | 0.00% | 25,301 |
| 2023-04-18 | 2023-04-14 | 5.370 | 4,840 | +0 | 0.00% | 25,991 |
| 2023-04-17 | 2023-04-13 | 5.121 | 4,840 | +0 | 0.00% | 24,784 |
| 2023-04-14 | 2023-04-12 | 4.574 | 4,840 | +0 | 0.00% | 22,139 |
| 2023-04-13 | 2023-04-11 | 4.538 | 4,840 | +0 | 0.00% | 21,966 |
| 2023-04-12 | 2023-04-06 | 4.075 | 4,840 | +0 | 0.00% | 19,724 |
| 2023-04-11 | 2023-04-04 | 4.206 | 4,840 | +0 | 0.00% | 20,356 |
| 2023-04-06 | 2023-04-03 | 4.206 | 4,840 | +0 | 0.00% | 20,356 |
| 2023-04-04 | 2023-03-31 | 4.099 | 4,840 | +0 | 0.00% | 19,839 |
| 2023-04-03 | 2023-03-30 | 3.980 | 4,840 | +0 | 0.00% | 19,264 |
| 2023-03-31 | 2023-03-29 | 3.849 | 4,840 | +0 | 0.00% | 18,631 |
| 2023-03-30 | 2023-03-28 | 3.933 | 4,840 | +0 | 0.00% | 19,034 |
| 2023-03-29 | 2023-03-27 | 3.933 | 4,840 | +0 | 0.00% | 19,034 |
| 2023-03-28 | 2023-03-24 | 3.992 | 4,840 | +0 | 0.00% | 19,321 |
| 2023-03-27 | 2023-03-23 | 4.075 | 4,840 | +0 | 0.00% | 19,724 |
| 2023-03-24 | 2023-03-22 | 3.956 | 4,840 | +0 | 0.00% | 19,149 |
| 2023-03-23 | 2023-03-21 | 3.885 | 4,840 | +0 | 0.00% | 18,804 |
| 2023-03-22 | 2023-03-20 | 3.790 | 4,840 | +0 | 0.00% | 18,344 |
| 2023-03-21 | 2023-03-17 | 3.766 | 4,840 | +0 | 0.00% | 18,229 |
| 2023-03-20 | 2023-03-16 | 3.647 | 4,840 | +0 | 0.00% | 17,653 |
| 2023-03-17 | 2023-03-15 | 3.671 | 4,840 | +0 | 0.00% | 17,768 |
| 2023-03-16 | 2023-03-14 | 3.529 | 4,840 | +0 | 0.00% | 17,078 |
| 2023-03-15 | 2023-03-13 | 3.707 | 4,840 | +0 | 0.00% | 17,941 |
| 2023-03-14 | 2023-03-10 | 3.659 | 4,840 | +0 | 0.00% | 17,711 |
| 2023-03-13 | 2023-03-09 | 3.707 | 4,840 | +0 | 0.00% | 17,941 |
| 2023-03-10 | 2023-03-08 | 3.802 | 4,840 | +0 | 0.00% | 18,401 |
| 2023-03-09 | 2023-03-07 | 3.849 | 4,840 | +0 | 0.00% | 18,631 |
| 2023-03-08 | 2023-03-06 | 3.826 | 4,840 | +0 | 0.00% | 18,516 |
| 2023-03-07 | 2023-03-03 | 3.826 | 4,840 | +0 | 0.00% | 18,516 |
| 2023-03-06 | 2023-03-02 | 3.790 | 4,840 | +0 | 0.00% | 18,344 |
| 2023-03-03 | 2023-03-01 | 3.766 | 4,840 | +0 | 0.00% | 18,229 |
| 2023-03-02 | 2023-02-28 | 3.624 | 4,840 | +0 | 0.00% | 17,538 |
| 2023-03-01 | 2023-02-27 | 3.814 | 4,840 | +0 | 0.00% | 18,459 |
| 2023-02-28 | 2023-02-24 | 3.873 | 4,840 | +0 | 0.00% | 18,746 |
| 2023-02-27 | 2023-02-23 | 3.897 | 4,840 | +0 | 0.00% | 18,861 |
| 2023-02-24 | 2023-02-22 | 3.992 | 4,840 | +0 | 0.00% | 19,321 |
| 2023-02-23 | 2023-02-21 | 4.004 | 4,840 | +0 | 0.00% | 19,379 |
| 2023-02-22 | 2023-02-20 | 3.968 | 4,840 | +0 | 0.00% | 19,206 |
| 2023-02-21 | 2023-02-17 | 3.873 | 4,840 | +0 | 0.00% | 18,746 |
| 2023-02-20 | 2023-02-16 | 3.921 | 4,840 | +0 | 0.00% | 18,976 |
| 2023-02-17 | 2023-02-15 | 3.933 | 4,840 | +0 | 0.00% | 19,034 |
| 2023-02-16 | 2023-02-14 | 3.992 | 4,840 | +0 | 0.00% | 19,321 |
| 2023-02-15 | 2023-02-13 | 3.980 | 4,840 | +0 | 0.00% | 19,264 |
| 2023-02-14 | 2023-02-10 | 4.111 | 4,840 | +0 | 0.00% | 19,896 |
| 2023-02-13 | 2023-02-09 | 4.218 | 4,840 | +0 | 0.00% | 20,414 |
| 2023-02-10 | 2023-02-08 | 4.253 | 4,840 | +0 | 0.00% | 20,586 |
| 2023-02-09 | 2023-02-07 | 4.325 | 4,840 | +0 | 0.00% | 20,931 |
| 2023-02-08 | 2023-02-06 | 4.325 | 4,840 | +0 | 0.00% | 20,931 |
| 2023-02-07 | 2023-02-03 | 4.420 | 4,840 | +0 | 0.00% | 21,391 |
| 2023-02-06 | 2023-02-02 | 4.550 | 4,840 | +0 | 0.00% | 22,024 |
| 2023-02-03 | 2023-02-01 | 4.562 | 4,840 | +0 | 0.00% | 22,081 |
| 2023-02-02 | 2023-01-31 | 4.348 | 4,840 | +0 | 0.00% | 21,046 |
| 2023-02-01 | 2023-01-30 | 4.277 | 4,840 | +0 | 0.00% | 20,701 |
| 2023-01-31 | 2023-01-27 | 4.586 | 4,840 | +0 | 0.00% | 22,196 |
| 2023-01-30 | 2023-01-26 | 4.610 | 4,840 | +0 | 0.00% | 22,311 |
| 2023-01-27 | 2023-01-20 | 4.420 | 4,840 | +0 | 0.00% | 21,391 |
| 2023-01-26 | 2023-01-19 | 4.230 | 4,840 | +0 | 0.00% | 20,471 |
| 2023-01-20 | 2023-01-18 | 4.051 | 4,840 | +0 | 0.00% | 19,609 |
| 2023-01-19 | 2023-01-17 | 4.146 | 4,840 | +0 | 0.00% | 20,069 |
| 2023-01-18 | 2023-01-16 | 4.063 | 4,840 | +0 | 0.00% | 19,666 |
| 2023-01-17 | 2023-01-13 | 4.099 | 4,840 | +0 | 0.00% | 19,839 |
| 2023-01-16 | 2023-01-12 | 4.039 | 4,840 | +0 | 0.00% | 19,551 |
| 2023-01-13 | 2023-01-11 | 4.099 | 4,840 | +0 | 0.00% | 19,839 |
| 2023-01-12 | 2023-01-10 | 4.230 | 4,840 | +0 | 0.00% | 20,471 |
| 2023-01-11 | 2023-01-09 | 4.348 | 4,840 | +0 | 0.00% | 21,046 |
| 2023-01-10 | 2023-01-06 | 4.360 | 4,840 | +0 | 0.00% | 21,104 |
| 2023-01-09 | 2023-01-05 | 4.265 | 4,840 | +0 | 0.00% | 20,644 |
| 2023-01-06 | 2023-01-04 | 4.265 | 4,840 | +0 | 0.00% | 20,644 |
| 2023-01-05 | 2023-01-03 | 4.135 | 4,840 | +0 | 0.00% | 20,011 |
| 2023-01-04 | 2022-12-30 | 4.028 | 4,840 | +0 | 0.00% | 19,494 |
| 2023-01-03 | 2022-12-29 | 3.897 | 4,840 | +0 | 0.00% | 18,861 |
| 2022-12-30 | 2022-12-28 | 3.956 | 4,840 | +0 | 0.00% | 19,149 |
| 2022-12-29 | 2022-12-23 | 4.028 | 4,840 | +0 | 0.00% | 19,494 |
| 2022-12-28 | 2022-12-22 | 4.063 | 4,840 | +0 | 0.00% | 19,666 |
| 2022-12-23 | 2022-12-21 | 4.099 | 4,840 | +0 | 0.00% | 19,839 |
| 2022-12-22 | 2022-12-20 | 4.111 | 4,840 | +0 | 0.00% | 19,896 |
| 2022-12-21 | 2022-12-19 | 4.337 | 4,840 | +0 | 0.00% | 20,989 |
| 2022-12-20 | 2022-12-16 | 4.384 | 4,840 | +0 | 0.00% | 21,219 |
| 2022-12-19 | 2022-12-15 | 4.372 | 4,840 | +0 | 0.00% | 21,161 |
| 2022-12-16 | 2022-12-14 | 4.301 | 4,840 | +0 | 0.00% | 20,816 |
| 2022-12-15 | 2022-12-13 | 4.348 | 4,840 | +0 | 0.00% | 21,046 |
| 2022-12-14 | 2022-12-12 | 4.408 | 4,840 | +0 | 0.00% | 21,334 |
| 2022-12-13 | 2022-12-09 | 4.455 | 4,840 | +0 | 0.00% | 21,564 |
| 2022-12-12 | 2022-12-08 | 4.158 | 4,840 | +0 | 0.00% | 20,126 |
| 2022-12-09 | 2022-12-07 | 4.063 | 4,840 | +0 | 0.00% | 19,666 |
| 2022-12-08 | 2022-12-06 | 4.253 | 4,840 | +0 | 0.00% | 20,586 |
| 2022-12-07 | 2022-12-05 | 4.301 | 4,840 | +0 | 0.00% | 20,816 |
| 2022-12-06 | 2022-12-02 | 4.135 | 4,840 | +0 | 0.00% | 20,011 |
| 2022-12-05 | 2022-12-01 | 4.087 | 4,840 | +0 | 0.00% | 19,781 |
| 2022-12-02 | 2022-11-30 | 4.277 | 4,840 | +0 | 0.00% | 20,701 |
| 2022-12-01 | 2022-11-29 | 4.158 | 4,840 | +0 | 0.00% | 20,126 |
| 2022-11-30 | 2022-11-28 | 3.980 | 4,840 | +0 | 0.00% | 19,264 |
| 2022-11-29 | 2022-11-25 | 4.087 | 4,840 | +0 | 0.00% | 19,781 |
| 2022-11-28 | 2022-11-24 | 3.921 | 4,840 | +0 | 0.00% | 18,976 |
| 2022-11-25 | 2022-11-23 | 3.754 | 4,840 | +0 | 0.00% | 18,171 |
| 2022-11-24 | 2022-11-22 | 3.826 | 4,840 | +0 | 0.00% | 18,516 |
| 2022-11-23 | 2022-11-21 | 3.873 | 4,840 | +0 | 0.00% | 18,746 |
| 2022-11-22 | 2022-11-18 | 3.980 | 4,840 | +0 | 0.00% | 19,264 |
| 2022-11-21 | 2022-11-17 | 3.956 | 4,840 | +0 | 0.00% | 19,149 |
| 2022-11-18 | 2022-11-16 | 4.004 | 4,840 | +0 | 0.00% | 19,379 |
| 2022-11-17 | 2022-11-15 | 4.123 | 4,840 | +0 | 0.00% | 19,954 |
| 2022-11-16 | 2022-11-14 | 3.921 | 4,840 | +0 | 0.00% | 18,976 |
| 2022-11-15 | 2022-11-11 | 3.612 | 4,840 | +0 | 0.00% | 17,481 |
| 2022-11-14 | 2022-11-10 | 3.243 | 4,840 | +0 | 0.00% | 15,698 |
| 2022-11-11 | 2022-11-09 | 3.279 | 4,840 | +0 | 0.00% | 15,871 |
| 2022-11-10 | 2022-11-08 | 3.137 | 4,840 | +0 | 0.00% | 15,181 |
| 2022-11-09 | 2022-11-07 | 3.208 | 4,840 | +0 | 0.00% | 15,526 |
| 2022-11-08 | 2022-11-04 | 3.113 | 4,840 | +0 | 0.00% | 15,066 |
| 2022-11-07 | 2022-11-03 | 2.863 | 4,840 | +0 | 0.00% | 13,858 |
| 2022-11-04 | 2022-11-02 | 2.887 | 4,840 | +0 | 0.00% | 13,973 |
| 2022-11-03 | 2022-11-01 | 2.733 | 4,840 | +0 | 0.00% | 13,226 |
| 2022-11-02 | 2022-10-31 | 2.638 | 4,840 | +0 | 0.00% | 12,766 |
| 2022-11-01 | 2022-10-28 | 2.697 | 4,840 | +0 | 0.00% | 13,053 |
| 2022-10-31 | 2022-10-27 | 2.828 | 4,840 | +0 | 0.00% | 13,686 |
| 2022-10-28 | 2022-10-26 | 2.792 | 4,840 | +0 | 0.00% | 13,513 |
| 2022-10-27 | 2022-10-25 | 2.733 | 4,840 | +0 | 0.00% | 13,226 |
| 2022-10-26 | 2022-10-24 | 3.077 | 4,840 | +0 | 0.00% | 14,893 |
| 2022-10-25 | 2022-10-21 | 3.184 | 4,840 | +0 | 0.00% | 15,411 |
| 2022-10-24 | 2022-10-20 | 3.279 | 4,840 | +0 | 0.00% | 15,871 |
| 2022-10-21 | 2022-10-19 | 3.339 | 4,840 | +0 | 0.00% | 16,158 |
| 2022-10-20 | 2022-10-18 | 3.196 | 4,840 | +0 | 0.00% | 15,468 |
| 2022-10-19 | 2022-10-17 | 3.232 | 4,840 | +0 | 0.00% | 15,641 |
| 2022-10-18 | 2022-10-14 | 3.291 | 4,840 | +0 | 0.00% | 15,928 |
| 2022-10-17 | 2022-10-13 | 3.243 | 4,840 | +0 | 0.00% | 15,698 |
| 2022-10-14 | 2022-10-12 | 3.350 | 4,840 | +0 | 0.00% | 16,216 |
| 2022-10-13 | 2022-10-11 | 3.398 | 4,840 | +0 | 0.00% | 16,446 |
| 2022-10-12 | 2022-10-10 | 3.493 | 4,840 | +0 | 0.00% | 16,906 |
| 2022-10-11 | 2022-10-07 | 3.600 | 4,840 | +0 | 0.00% | 17,423 |
| 2022-10-10 | 2022-10-06 | 3.659 | 4,840 | +0 | 0.00% | 17,711 |
| 2022-10-07 | 2022-10-05 | 3.802 | 4,840 | +0 | 0.00% | 18,401 |
| 2022-10-06 | 2022-10-03 | 3.636 | 4,840 | +0 | 0.00% | 17,596 |
| 2022-10-05 | 2022-09-30 | 3.457 | 4,840 | +0 | 0.00% | 16,733 |
| 2022-10-03 | 2022-09-29 | 3.564 | 4,840 | +0 | 0.00% | 17,251 |
| 2022-09-30 | 2022-09-28 | 3.790 | 4,840 | +0 | 0.00% | 18,344 |
| 2022-09-29 | 2022-09-27 | 3.909 | 4,840 | +0 | 0.00% | 18,919 |
| 2022-09-28 | 2022-09-26 | 3.873 | 4,840 | +0 | 0.00% | 18,746 |
| 2022-09-27 | 2022-09-23 | 3.873 | 4,840 | +0 | 0.00% | 18,746 |
| 2022-09-26 | 2022-09-22 | 3.992 | 4,840 | +0 | 0.00% | 19,321 |
| 2022-09-23 | 2022-09-21 | 4.016 | 4,840 | +0 | 0.00% | 19,436 |
| 2022-09-22 | 2022-09-20 | 4.289 | 4,840 | +0 | 0.00% | 20,759 |
| 2022-09-21 | 2022-09-19 | 4.289 | 4,840 | +0 | 0.00% | 20,759 |
| 2022-09-20 | 2022-09-16 | 4.611 | 4,840 | +0 | 0.00% | 22,317 |
| 2022-09-19 | 2022-09-15 | 4.671 | 4,840 | +76 | 0.00% | 22,609 |
| 2022-09-16 | 2022-09-14 | 4.394 | 4,764 | +0 | 0.00% | 20,931 |
| 2022-09-15 | 2022-09-13 | 4.490 | 4,764 | +0 | 0.00% | 21,391 |
| 2022-09-14 | 2022-09-09 | 4.526 | 4,764 | +0 | 0.00% | 21,564 |
| 2022-09-13 | 2022-09-08 | 4.418 | 4,764 | +0 | 0.00% | 21,046 |
| 2022-09-09 | 2022-09-07 | 4.502 | 4,764 | +0 | 0.00% | 21,449 |
| 2022-09-08 | 2022-09-06 | 4.563 | 4,764 | +0 | 0.00% | 21,736 |
| 2022-09-07 | 2022-09-05 | 4.514 | 4,764 | +0 | 0.00% | 21,506 |
| 2022-09-06 | 2022-09-02 | 4.502 | 4,764 | +0 | 0.00% | 21,449 |
| 2022-09-05 | 2022-09-01 | 4.587 | 4,764 | +0 | 0.00% | 21,851 |
| 2022-09-02 | 2022-08-31 | 4.490 | 4,764 | +0 | 0.00% | 21,391 |
| 2022-09-01 | 2022-08-30 | 4.454 | 4,764 | +0 | 0.00% | 21,219 |
| 2022-08-31 | 2022-08-29 | 4.454 | 4,764 | +0 | 0.00% | 21,219 |
| 2022-08-30 | 2022-08-26 | 4.430 | 4,764 | +0 | 0.00% | 21,104 |
| 2022-08-29 | 2022-08-25 | 4.285 | 4,764 | +0 | 0.00% | 20,414 |
| 2022-08-26 | 2022-08-24 | 4.201 | 4,764 | +0 | 0.00% | 20,011 |
| 2022-08-25 | 2022-08-23 | 4.201 | 4,764 | +0 | 0.00% | 20,011 |
| 2022-08-24 | 2022-08-22 | 4.225 | 4,764 | +0 | 0.00% | 20,126 |
| 2022-08-23 | 2022-08-19 | 4.092 | 4,764 | +0 | 0.00% | 19,494 |
| 2022-08-22 | 2022-08-18 | 4.164 | 4,764 | +0 | 0.00% | 19,839 |
| 2022-08-19 | 2022-08-17 | 4.442 | 4,764 | +0 | 0.00% | 21,161 |
| 2022-08-18 | 2022-08-16 | 4.309 | 4,764 | +0 | 0.00% | 20,529 |
| 2022-08-17 | 2022-08-15 | 4.164 | 4,764 | +0 | 0.00% | 19,839 |
| 2022-08-16 | 2022-08-12 | 4.321 | 4,764 | +0 | 0.00% | 20,586 |
| 2022-08-15 | 2022-08-11 | 4.297 | 4,764 | +0 | 0.00% | 20,471 |
| 2022-08-12 | 2022-08-10 | 4.128 | 4,764 | +0 | 0.00% | 19,666 |
| 2022-08-11 | 2022-08-09 | 4.382 | 4,764 | +0 | 0.00% | 20,874 |
| 2022-08-10 | 2022-08-08 | 4.309 | 4,764 | +0 | 0.00% | 20,529 |
| 2022-08-09 | 2022-08-05 | 4.382 | 4,764 | +0 | 0.00% | 20,874 |
| 2022-08-08 | 2022-08-04 | 4.345 | 4,764 | +0 | 0.00% | 20,701 |
| 2022-08-05 | 2022-08-03 | 4.357 | 4,764 | +0 | 0.00% | 20,759 |
| 2022-08-04 | 2022-08-02 | 4.430 | 4,764 | +0 | 0.00% | 21,104 |
| 2022-08-03 | 2022-08-01 | 4.526 | 4,764 | +0 | 0.00% | 21,564 |
| 2022-08-02 | 2022-07-29 | 4.563 | 4,764 | +0 | 0.00% | 21,736 |
| 2022-08-01 | 2022-07-28 | 4.623 | 4,764 | +0 | 0.00% | 22,024 |
| 2022-07-29 | 2022-07-27 | 4.611 | 4,764 | +0 | 0.00% | 21,966 |
| 2022-07-28 | 2022-07-26 | 4.659 | 4,764 | +0 | 0.00% | 22,196 |
| 2022-07-27 | 2022-07-25 | 4.551 | 4,764 | +0 | 0.00% | 21,679 |
| 2022-07-26 | 2022-07-22 | 4.466 | 4,764 | +0 | 0.00% | 21,276 |
| 2022-07-25 | 2022-07-21 | 4.526 | 4,764 | +0 | 0.00% | 21,564 |
| 2022-07-22 | 2022-07-20 | 4.563 | 4,764 | +0 | 0.00% | 21,736 |
| 2022-07-21 | 2022-07-19 | 4.563 | 4,764 | +0 | 0.00% | 21,736 |
| 2022-07-20 | 2022-07-18 | 4.587 | 4,764 | +0 | 0.00% | 21,851 |
| 2022-07-19 | 2022-07-15 | 4.406 | 4,764 | +0 | 0.00% | 20,989 |
| 2022-07-18 | 2022-07-14 | 4.671 | 4,764 | +0 | 0.00% | 22,254 |
| 2022-07-15 | 2022-07-13 | 4.611 | 4,764 | +0 | 0.00% | 21,966 |
| 2022-07-14 | 2022-07-12 | 4.647 | 4,764 | +0 | 0.00% | 22,139 |
| 2022-07-13 | 2022-07-11 | 4.732 | 4,764 | +0 | 0.00% | 22,541 |
| 2022-07-12 | 2022-07-08 | 4.925 | 4,764 | +0 | 0.00% | 23,461 |
| 2022-07-11 | 2022-07-07 | 4.876 | 4,764 | +0 | 0.00% | 23,231 |
| 2022-07-08 | 2022-07-06 | 4.840 | 4,764 | +0 | 0.00% | 23,059 |
| 2022-07-07 | 2022-07-05 | 4.864 | 4,764 | +0 | 0.00% | 23,174 |
| 2022-07-06 | 2022-07-04 | 4.901 | 4,764 | +0 | 0.00% | 23,346 |
| 2022-07-05 | 2022-06-30 | 5.033 | 4,764 | +0 | 0.00% | 23,979 |
| 2022-07-04 | 2022-06-29 | 4.997 | 4,764 | +0 | 0.00% | 23,806 |
| 2022-06-30 | 2022-06-28 | 4.913 | 4,764 | +0 | 0.00% | 23,404 |
| 2022-06-29 | 2022-06-27 | 4.804 | 4,764 | +0 | 0.00% | 22,886 |
| 2022-06-28 | 2022-06-24 | 4.647 | 4,764 | +0 | 0.00% | 22,139 |
| 2022-06-27 | 2022-06-23 | 4.744 | 4,764 | +0 | 0.00% | 22,599 |
| 2022-06-24 | 2022-06-22 | 4.671 | 4,764 | +0 | 0.00% | 22,254 |
| 2022-06-23 | 2022-06-21 | 5.400 | 4,764 | +0 | 0.00% | 25,723 |
| 2022-06-22 | 2022-06-20 | 5.361 | 4,764 | +345 | 0.00% | 25,538 |
| 2022-06-21 | 2022-06-17 | 5.152 | 4,419 | +0 | 0.00% | 22,768 |
| 2022-06-20 | 2022-06-16 | 5.113 | 4,419 | +0 | 0.00% | 22,596 |
| 2022-06-17 | 2022-06-15 | 5.217 | 4,419 | +0 | 0.00% | 23,056 |
| 2022-06-16 | 2022-06-14 | 5.178 | 4,419 | +0 | 0.00% | 22,883 |
| 2022-06-15 | 2022-06-13 | 5.204 | 4,419 | +0 | 0.00% | 22,998 |
| 2022-06-14 | 2022-06-10 | 5.387 | 4,419 | +0 | 0.00% | 23,803 |
| 2022-06-13 | 2022-06-09 | 5.413 | 4,419 | +0 | 0.00% | 23,918 |
| 2022-06-10 | 2022-06-08 | 5.361 | 4,419 | +0 | 0.00% | 23,688 |
| 2022-06-09 | 2022-06-07 | 5.348 | 4,419 | +0 | 0.00% | 23,631 |
| 2022-06-08 | 2022-06-06 | 5.282 | 4,419 | +0 | 0.00% | 23,343 |
| 2022-06-07 | 2022-06-02 | 5.243 | 4,419 | +0 | 0.00% | 23,171 |
| 2022-06-06 | 2022-06-01 | 5.504 | 4,419 | +0 | 0.00% | 24,321 |
| 2022-06-02 | 2022-05-31 | 5.204 | 4,419 | +0 | 0.00% | 22,998 |
| 2022-06-01 | 2022-05-30 | 5.139 | 4,419 | +0 | 0.00% | 22,711 |
| 2022-05-31 | 2022-05-27 | 5.204 | 4,419 | +0 | 0.00% | 22,998 |
| 2022-05-30 | 2022-05-26 | 5.191 | 4,419 | +0 | 0.00% | 22,941 |
| 2022-05-27 | 2022-05-25 | 5.191 | 4,419 | +0 | 0.00% | 22,941 |
| 2022-05-26 | 2022-05-24 | 5.256 | 4,419 | +0 | 0.00% | 23,228 |
| 2022-05-25 | 2022-05-23 | 5.400 | 4,419 | +0 | 0.00% | 23,861 |
| 2022-05-24 | 2022-05-20 | 5.387 | 4,419 | +0 | 0.00% | 23,803 |
| 2022-05-23 | 2022-05-19 | 5.348 | 4,419 | +0 | 0.00% | 23,631 |
| 2022-05-20 | 2022-05-18 | 5.478 | 4,419 | +0 | 0.00% | 24,206 |
| 2022-05-19 | 2022-05-17 | 5.530 | 4,419 | +0 | 0.00% | 24,436 |
| 2022-05-18 | 2022-05-16 | 5.517 | 4,419 | +0 | 0.00% | 24,378 |
| 2022-05-17 | 2022-05-13 | 5.426 | 4,419 | +0 | 0.00% | 23,976 |
| 2022-05-16 | 2022-05-12 | 5.204 | 4,419 | -23,058 | 0.00% | 22,998 |
| 2022-04-20 | 2022-04-14 | 6.518 | 27,477 | +23,058 | 0.00% | 179,109 |
| 2022-04-07 | 2022-04-04 | 6.388 | 4,419 | -13,066 | 0.00% | 28,230 |
| 2022-04-06 | 2022-04-01 | 6.076 | 17,485 | +13,066 | 0.00% | 106,241 |
| 2022-02-08 | 2022-02-04 | 6.128 | 4,419 | -23,058 | 0.00% | 27,080 |
| 2022-02-07 | 2022-01-31 | 6.024 | 27,477 | +23,058 | 0.00% | 165,524 |
| 2021-09-20 | 2021-09-16 | 6.039 | 4,419 | +77 | 0.00% | 26,687 |
| 2021-06-23 | 2021-06-21 | 6.854 | 4,342 | +248 | 0.00% | 29,760 |
| 2021-04-20 | 2021-04-16 | 7.051 | 4,094 | -32,039 | 0.00% | 28,865 |
| 2021-04-19 | 2021-04-15 | 6.966 | 36,133 | +32,039 | 0.00% | 251,717 |
| 2020-09-23 | 2020-09-21 | 6.631 | 4,094 | +62 | 0.00% | 27,146 |
| 2020-06-29 | 2020-06-24 | 6.878 | 4,032 | +170 | 0.00% | 27,733 |
| 2020-01-22 | 2020-01-20 | 8.888 | 3,862 | -13,434 | 0.00% | 34,325 |
| 2020-01-20 | 2020-01-16 | 8.962 | 17,296 | +13,434 | 0.00% | 155,014 |
| 2020-01-17 | 2020-01-15 | 8.322 | 3,862 | -20,151 | 0.00% | 32,141 |
| 2020-01-15 | 2020-01-13 | 8.441 | 24,013 | +20,151 | 0.00% | 202,702 |
| 2019-12-12 | 2019-12-10 | 6.863 | 3,862 | -50,377 | 0.00% | 26,506 |
| 2019-12-11 | 2019-12-09 | 6.893 | 54,239 | +50,377 | 0.00% | 373,871 |
| 2019-11-06 | 2019-11-04 | 6.312 | 3,862 | -67,170 | 0.00% | 24,378 |
| 2019-11-05 | 2019-11-01 | 6.238 | 71,032 | +67,170 | 0.00% | 443,095 |
| 2019-09-18 | 2019-09-16 | 5.869 | 3,862 | +61 | 0.00% | 22,667 |
| 2019-06-14 | 2019-06-12 | 5.328 | 3,801 | +121 | 0.00% | 20,252 |
| 2019-04-08 | 2019-04-03 | 7.141 | 3,680 | -640 | 0.00% | 26,278 |
| 2019-04-04 | 2019-04-02 | 6.938 | 4,320 | -12,800 | 0.00% | 29,970 |
| 2019-03-25 | 2019-03-21 | 5.781 | 17,120 | -19,200 | 0.00% | 98,976 |
| 2019-03-22 | 2019-03-20 | 5.938 | 36,320 | +19,200 | 0.00% | 215,652 |
| 2019-02-20 | 2019-02-18 | 4.828 | 17,120 | -6,400 | 0.00% | 82,658 |
| 2019-02-18 | 2019-02-14 | 4.766 | 23,520 | +6,400 | 0.00% | 112,089 |
| 2018-09-05 | 2018-09-03 | 4.219 | 17,120 | +190 | 0.00% | 72,226 |
| 2018-07-11 | 2018-07-09 | 4.298 | 16,930 | -1,265 | 0.00% | 72,762 |
| 2018-06-21 | 2018-06-19 | 5.088 | 18,195 | +1,265 | 0.00% | 92,573 |
| 2018-06-11 | 2018-06-07 | 5.848 | 16,930 | +142 | 0.00% | 99,004 |
| 2018-03-20 | 2018-03-16 | 6.979 | 16,788 | +12,552 | 0.00% | 117,167 |
| 2018-03-07 | 2018-03-05 | 6.198 | 4,236 | -2,510 | 0.00% | 26,257 |
| 2018-03-01 | 2018-02-27 | 6.390 | 6,746 | +627 | 0.00% | 43,104 |
| 2018-02-23 | 2018-02-21 | 6.485 | 6,119 | +1,883 | 0.00% | 39,683 |
| 2018-02-14 | 2018-02-12 | 6.039 | 4,236 | -3,138 | 0.00% | 25,582 |
| 2018-02-13 | 2018-02-09 | 5.816 | 7,374 | +3,138 | 0.00% | 42,887 |
| 2018-01-03 | 2017-12-29 | 7.004 | 4,236 | +111 | 0.00% | 29,670 |
| 2017-12-29 | 2017-12-27 | 6.939 | 4,125 | -6,110 | 0.00% | 28,623 |
| 2017-11-09 | 2017-11-07 | 7.250 | 10,235 | -35,288 | 0.00% | 74,202 |
| 2017-10-31 | 2017-10-27 | 7.495 | 45,523 | +6,110 | 0.00% | 341,208 |
| 2017-09-28 | 2017-09-26 | 8.101 | 39,413 | +611 | 0.00% | 319,277 |
| 2017-08-30 | 2017-08-28 | 6.726 | 38,802 | +96 | 0.00% | 260,994 |
| 2017-07-26 | 2017-07-24 | 7.383 | 38,706 | -24,382 | 0.00% | 285,749 |
| 2017-06-16 | 2017-06-14 | 6.989 | 63,088 | +24,382 | 0.00% | 440,910 |
| 2017-06-07 | 2017-06-05 | 6.874 | 38,706 | -6,096 | 0.00% | 266,064 |
| 2017-06-01 | 2017-05-29 | 6.956 | 44,802 | +6,096 | 0.00% | 311,642 |
| 2017-05-25 | 2017-05-23 | 6.151 | 38,706 | +199 | 0.00% | 238,078 |
| 2017-04-27 | 2017-04-25 | 6.909 | 38,507 | -15,160 | 0.00% | 266,064 |
| 2017-04-25 | 2017-04-21 | 6.992 | 53,667 | +15,160 | 0.00% | 375,237 |
| 2015-12-11 | 2015-12-09 | 4.733 | 38,507 | -1,213 | 0.00% | 182,244 |
| 2015-11-12 | 2015-11-10 | 4.139 | 39,720 | +35,020 | 0.00% | 164,405 |
| 2015-10-23 | 2015-10-20 | 4.353 | 4,700 | +1,213 | 0.00% | 20,461 |
| 2015-10-13 | 2015-10-09 | 4.156 | 3,487 | -606 | 0.00% | 14,491 |
| 2015-07-21 | 2015-07-17 | 5.706 | 4,093 | +606 | 0.00% | 23,353 |
| 2015-06-04 | 2015-06-02 | 7.141 | 3,487 | +8 | 0.00% | 24,899 |
| 2015-06-01 | 2015-05-28 | 7.240 | 3,479 | -605 | 0.00% | 25,187 |
| 2015-05-28 | 2015-05-26 | 7.504 | 4,084 | -1,210 | 0.00% | 30,647 |
| 2015-05-22 | 2015-05-20 | 7.818 | 5,294 | -605 | 0.00% | 41,390 |
| 2015-05-07 | 2015-05-05 | 8.546 | 5,899 | -3,630 | 0.00% | 50,411 |
| 2015-05-06 | 2015-05-04 | 8.711 | 9,529 | +3,630 | 0.00% | 83,006 |
| 2015-01-14 | 2015-01-12 | 7.058 | 5,899 | -1,210 | 0.00% | 41,635 |
| 2015-01-13 | 2015-01-09 | 7.041 | 7,109 | +1,210 | 0.00% | 50,058 |
| 2015-01-09 | 2015-01-07 | 7.273 | 5,899 | -2,420 | 0.00% | 42,903 |
| 2015-01-08 | 2015-01-06 | 7.240 | 8,319 | +2,420 | 0.00% | 60,228 |
| 2014-08-26 | 2014-08-22 | 8.414 | 5,899 | +47 | 0.00% | 49,634 |
| 2014-05-28 | 2014-05-26 | 7.716 | 5,852 | +77 | 0.00% | 45,155 |
| 2014-03-13 | 2014-03-11 | 8.797 | 5,775 | -47,381 | 0.00% | 50,801 |
| 2014-03-12 | 2014-03-10 | 8.712 | 53,156 | +47,381 | 0.00% | 463,112 |
| 2014-03-10 | 2014-03-06 | 9.101 | 5,775 | -50,934 | 0.00% | 52,556 |
| 2014-02-26 | 2014-02-24 | 9.202 | 56,709 | +26,059 | 0.00% | 521,834 |
| 2014-02-18 | 2014-02-14 | 11.127 | 30,650 | +24,875 | 0.00% | 341,036 |
| 2013-11-20 | 2013-11-18 | 15.111 | 5,775 | -59,226 | 0.00% | 87,269 |
| 2013-11-19 | 2013-11-15 | 14.689 | 65,001 | +59,226 | 0.00% | 954,824 |
| 2013-10-30 | 2013-10-28 | 15.027 | 5,775 | -17,768 | 0.00% | 86,781 |
| 2013-10-29 | 2013-10-25 | 15.095 | 23,543 | +17,768 | 0.00% | 355,372 |
| 2013-10-11 | 2013-10-09 | 16.597 | 5,775 | -59,226 | 0.00% | 95,849 |
| 2013-10-10 | 2013-10-08 | 16.462 | 65,001 | +59,226 | 0.00% | 1,070,062 |
| 2013-08-26 | 2013-08-22 | 17.105 | 5,775 | +29 | 0.00% | 98,782 |
| 2013-05-14 | 2013-05-10 | 21.008 | 5,746 | -1,178 | 0.00% | 120,712 |
| 2013-05-10 | 2013-05-08 | 21.657 | 6,924 | +33 | 0.00% | 149,950 |
| 2013-04-26 | 2013-04-24 | 20.429 | 6,891 | +1,173 | 0.00% | 140,775 |
| 2012-11-22 | 2012-11-20 | 13.454 | 5,718 | -2,932 | 0.00% | 76,932 |
| 2012-11-19 | 2012-11-15 | 13.045 | 8,650 | +2,932 | 0.00% | 112,840 |
| 2012-11-16 | 2012-11-14 | 13.454 | 5,718 | -4,691 | 0.00% | 76,932 |
| 2012-11-13 | 2012-11-09 | 13.233 | 10,409 | +4,691 | 0.00% | 137,739 |
| 2012-08-24 | 2012-08-22 | 12.635 | 5,718 | +38 | 0.00% | 72,246 |
| 2012-06-28 | 2012-06-26 | 11.639 | 5,680 | +1,894 | 0.00% | 66,110 |
| 2012-06-01 | 2012-05-30 | 26.135 | 3,786 | +1,274 | 0.00% | 98,947 |
| 2012-04-30 | 2012-04-26 | 25.591 | 2,512 | -1,932 | 0.00% | 64,286 |
| 2012-04-10 | 2012-04-03 | 23.677 | 4,444 | -1,933 | 0.00% | 105,219 |
| 2011-12-01 | 2011-11-29 | 14.749 | 6,377 | -2,318 | 0.00% | 94,057 |
| 2011-11-22 | 2011-11-18 | 14.232 | 8,695 | +2,318 | 0.00% | 123,746 |
| 2011-10-26 | 2011-10-24 | 13.973 | 6,377 | -1,545 | 0.00% | 89,107 |
| 2011-10-24 | 2011-10-20 | 13.507 | 7,922 | +1,545 | 0.00% | 107,005 |
| 2011-10-21 | 2011-10-19 | 14.232 | 6,377 | -1,159 | 0.00% | 90,757 |
| 2011-10-20 | 2011-10-18 | 13.688 | 7,536 | +1,159 | 0.00% | 103,156 |
| 2011-09-05 | 2011-09-01 | 22.771 | 6,377 | +2,126 | 0.00% | 145,211 |
| 2011-08-30 | 2011-08-26 | 50.847 | 4,251 | +1,417 | 0.00% | 216,149 |
| 2011-08-22 | 2011-08-18 | 57.988 | 2,834 | -15,458 | 0.00% | 164,339 |
| 2011-08-16 | 2011-08-12 | 58.144 | 18,292 | +15,458 | 0.01% | 1,063,564 |
| 2011-08-15 | 2011-08-11 | 55.271 | 2,834 | +515 | 0.00% | 156,639 |
| 2011-08-04 | 2011-08-02 | 52.865 | 2,319 | -25,764 | 0.00% | 122,594 |
| 2011-07-15 | 2011-07-13 | 46.189 | 28,083 | -2,576 | 0.01% | 1,297,123 |
| 2011-07-13 | 2011-07-11 | 45.024 | 30,659 | +25,764 | 0.01% | 1,380,405 |
| 2011-07-08 | 2011-07-06 | 41.997 | 4,895 | -2,576 | 0.00% | 205,575 |
| 2011-05-24 | 2011-05-20 | 42.550 | 7,471 | +69 | 0.00% | 317,890 |
| 2011-04-29 | 2011-04-27 | 44.587 | 7,402 | -2,552 | 0.00% | 330,035 |
| 2011-04-27 | 2011-04-21 | 40.748 | 9,954 | +2,552 | 0.00% | 405,602 |
| 2011-04-26 | 2011-04-20 | 42.550 | 7,402 | -10,209 | 0.00% | 314,954 |
| 2011-04-21 | 2011-04-19 | 38.984 | 17,611 | +2,552 | 0.01% | 686,556 |
| 2011-04-20 | 2011-04-18 | 38.044 | 15,059 | +12,762 | 0.01% | 572,907 |
| 2010-03-23 | 2010-03-19 | 19.786 | 2,297 | -3,573 | 0.00% | 45,449 |
| 2010-02-09 | 2010-02-05 | 19.590 | 5,870 | -5,105 | 0.00% | 114,994 |
| 2010-01-26 | 2010-01-22 | 35.948 | 10,975 | +2,949 | 0.01% | 394,525 |
| 2010-01-25 | 2010-01-21 | 36.001 | 8,026 | -1,867 | 0.01% | 288,945 |
| 2010-01-15 | 2010-01-13 | 35.840 | 9,893 | -1,867 | 0.01% | 354,570 |
| 2009-11-30 | 2009-11-26 | 35.840 | 11,760 | +1,867 | 0.01% | 421,484 |
| 2009-11-26 | 2009-11-24 | 36.590 | 9,893 | -3,733 | 0.01% | 361,990 |
| 2009-11-24 | 2009-11-20 | 35.037 | 13,626 | -3,733 | 0.01% | 477,412 |
| 2009-11-12 | 2009-11-10 | 35.358 | 17,359 | -1,867 | 0.02% | 613,785 |
| 2009-10-19 | 2009-10-15 | 30.696 | 19,226 | +66 | 0.02% | 590,157 |
| 2009-06-11 | 2009-06-09 | 18.815 | 19,160 | +930 | 0.02% | 360,500 |
| 2009-06-10 | 2009-06-08 | 19.353 | 18,230 | +7,441 | 0.02% | 352,802 |
| 2009-06-09 | 2009-06-05 | 20.159 | 10,789 | +1,488 | 0.01% | 217,498 |
| 2009-06-05 | 2009-06-03 | 20.536 | 9,301 | +1,674 | 0.01% | 191,001 |
| 2009-06-02 | 2009-05-29 | 16.665 | 7,627 | +3,349 | 0.01% | 127,104 |
| 2009-06-01 | 2009-05-27 | 17.471 | 4,278 | +3,534 | 0.00% | 74,742 |
| 2009-05-27 | 2009-05-25 | 16.711 | 744 | +7 | 0.00% | 12,433 |
| 2008-10-03 | 2008-09-30 | 13.132 | 737 | +9 | 0.00% | 9,679 |
| 2008-05-14 | 2008-05-09 | 33.204 | 728 | +15 | 0.00% | 24,172 |
| 2007-10-08 | 2007-10-04 | 42.287 | 713 | +7 | 0.00% | 30,150 |
| 2007-06-26 | 2007-06-22 | 45.064 | 706 | 0.00% | 31,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy