History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-10-13 | 2025-10-09 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-10-10 | 2025-10-08 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-10-09 | 2025-10-06 | 2.340 | 50,000 | -10,000 | 0.00% | 117,000 |
| 2025-09-26 | 2025-09-24 | 2.570 | 60,000 | -3,000 | 0.00% | 154,200 |
| 2025-09-18 | 2025-09-16 | 2.570 | 63,000 | +244 | 0.00% | 161,908 |
| 2025-09-15 | 2025-09-11 | 2.480 | 62,756 | +12,950 | 0.00% | 155,610 |
| 2025-09-03 | 2025-09-01 | 2.460 | 49,806 | -7,969 | 0.00% | 122,500 |
| 2025-08-14 | 2025-08-12 | 2.229 | 57,775 | -4,981 | 0.00% | 128,760 |
| 2025-08-13 | 2025-08-11 | 2.078 | 62,756 | -5,977 | 0.00% | 130,410 |
| 2025-08-12 | 2025-08-08 | 1.998 | 68,733 | +7,969 | 0.00% | 137,311 |
| 2025-08-04 | 2025-07-31 | 1.948 | 60,764 | +5,977 | 0.00% | 118,341 |
| 2025-07-31 | 2025-07-29 | 2.068 | 54,787 | -4,980 | 0.00% | 113,300 |
| 2025-07-29 | 2025-07-25 | 2.068 | 59,767 | -4,981 | 0.00% | 123,599 |
| 2025-07-28 | 2025-07-24 | 2.048 | 64,748 | +9,961 | 0.00% | 132,600 |
| 2025-07-25 | 2025-07-23 | 2.008 | 54,787 | -4,980 | 0.00% | 110,000 |
| 2025-07-02 | 2025-06-27 | 1.827 | 59,767 | +9,961 | 0.00% | 109,199 |
| 2025-06-25 | 2025-06-23 | 1.809 | 49,806 | +1,992 | 0.00% | 90,104 |
| 2024-10-21 | 2024-10-17 | 2.290 | 47,814 | -9,563 | 0.00% | 109,500 |
| 2024-10-18 | 2024-10-16 | 2.457 | 57,377 | +9,563 | 0.00% | 141,001 |
| 2024-10-16 | 2024-10-14 | 2.520 | 47,814 | -5,738 | 0.00% | 120,500 |
| 2024-10-10 | 2024-10-08 | 2.447 | 53,552 | -75,546 | 0.00% | 131,041 |
| 2024-10-09 | 2024-10-07 | 3.043 | 129,098 | +69,809 | 0.00% | 392,851 |
| 2024-10-08 | 2024-10-04 | 2.646 | 59,289 | -38,251 | 0.00% | 156,859 |
| 2024-10-07 | 2024-10-03 | 2.562 | 97,540 | -33,470 | 0.00% | 249,899 |
| 2024-10-04 | 2024-10-02 | 2.625 | 131,010 | +114,753 | 0.00% | 343,869 |
| 2024-10-03 | 2024-09-30 | 2.206 | 16,257 | -15,300 | 0.00% | 35,871 |
| 2024-10-02 | 2024-09-27 | 2.060 | 31,557 | -1,913 | 0.00% | 65,010 |
| 2024-09-30 | 2024-09-26 | 1.903 | 33,470 | +17,213 | 0.00% | 63,700 |
| 2024-09-19 | 2024-09-16 | 1.538 | 16,257 | +341 | 0.00% | 25,005 |
| 2024-08-30 | 2024-08-28 | 1.538 | 15,916 | -12,171 | 0.00% | 24,480 |
| 2024-07-26 | 2024-07-24 | 1.762 | 28,087 | -47,747 | 0.00% | 49,501 |
| 2024-07-25 | 2024-07-23 | 1.773 | 75,834 | -17,788 | 0.00% | 134,461 |
| 2024-07-24 | 2024-07-22 | 1.837 | 93,622 | -16,852 | 0.00% | 172,001 |
| 2024-07-22 | 2024-07-18 | 2.029 | 110,474 | -7,489 | 0.00% | 224,201 |
| 2024-07-16 | 2024-07-12 | 2.029 | 117,963 | -14,044 | 0.00% | 239,399 |
| 2024-07-15 | 2024-07-11 | 1.976 | 132,007 | -14,979 | 0.00% | 260,851 |
| 2024-07-12 | 2024-07-10 | 1.976 | 146,986 | -3,745 | 0.00% | 290,450 |
| 2024-07-11 | 2024-07-09 | 1.987 | 150,731 | -5,617 | 0.00% | 299,460 |
| 2024-07-04 | 2024-07-02 | 2.104 | 156,348 | -1,873 | 0.00% | 328,989 |
| 2024-06-26 | 2024-06-24 | 2.411 | 158,221 | +8,210 | 0.00% | 381,453 |
| 2024-06-24 | 2024-06-20 | 2.433 | 150,011 | -2,663 | 0.00% | 365,040 |
| 2024-06-21 | 2024-06-19 | 2.535 | 152,674 | -2,663 | 0.00% | 387,000 |
| 2024-06-20 | 2024-06-18 | 2.411 | 155,337 | -14,202 | 0.00% | 374,500 |
| 2024-06-14 | 2024-06-12 | 2.569 | 169,539 | -3,551 | 0.01% | 435,479 |
| 2024-06-12 | 2024-06-07 | 2.647 | 173,090 | -7,101 | 0.01% | 458,251 |
| 2024-06-07 | 2024-06-05 | 2.557 | 180,191 | +2,663 | 0.01% | 460,810 |
| 2024-06-06 | 2024-06-04 | 2.591 | 177,528 | +162,438 | 0.01% | 460,000 |
| 2024-05-23 | 2024-05-21 | 2.411 | 15,090 | -11,539 | 0.00% | 36,380 |
| 2024-05-21 | 2024-05-17 | 2.456 | 26,629 | -26,629 | 0.00% | 65,400 |
| 2024-05-20 | 2024-05-16 | 2.287 | 53,258 | +38,168 | 0.00% | 121,799 |
| 2024-05-07 | 2024-05-03 | 2.129 | 15,090 | -1,775 | 0.00% | 32,130 |
| 2024-05-06 | 2024-05-02 | 2.107 | 16,865 | +1,775 | 0.00% | 35,530 |
| 2023-09-18 | 2023-09-14 | 3.788 | 15,090 | +234 | 0.00% | 57,155 |
| 2023-06-28 | 2023-06-26 | 4.705 | 14,856 | +547 | 0.00% | 69,895 |
| 2023-05-02 | 2023-04-27 | 5.453 | 14,309 | -2,525 | 0.00% | 78,031 |
| 2023-04-27 | 2023-04-25 | 5.299 | 16,834 | +842 | 0.00% | 89,201 |
| 2023-04-20 | 2023-04-18 | 5.382 | 15,992 | +1,683 | 0.00% | 86,069 |
| 2022-12-09 | 2022-12-07 | 4.063 | 14,309 | -4,208 | 0.00% | 58,141 |
| 2022-12-08 | 2022-12-06 | 4.253 | 18,517 | +4,208 | 0.00% | 78,759 |
| 2022-11-15 | 2022-11-11 | 3.612 | 14,309 | -5,892 | 0.00% | 51,681 |
| 2022-11-14 | 2022-11-10 | 3.243 | 20,201 | +5,892 | 0.00% | 65,521 |
| 2022-09-19 | 2022-09-15 | 4.671 | 14,309 | +225 | 0.00% | 66,841 |
| 2022-06-22 | 2022-06-20 | 5.361 | 14,084 | +1,018 | 0.00% | 75,498 |
| 2022-04-13 | 2022-04-11 | 6.232 | 13,066 | -6,149 | 0.00% | 81,431 |
| 2022-04-07 | 2022-04-04 | 6.388 | 19,215 | +6,149 | 0.00% | 122,753 |
| 2022-03-29 | 2022-03-25 | 5.907 | 13,066 | -7,686 | 0.00% | 77,181 |
| 2022-03-28 | 2022-03-24 | 6.271 | 20,752 | -6,148 | 0.00% | 130,142 |
| 2022-03-25 | 2022-03-23 | 6.141 | 26,900 | +7,685 | 0.00% | 165,198 |
| 2022-03-24 | 2022-03-22 | 6.050 | 19,215 | +6,149 | 0.00% | 116,253 |
| 2022-03-22 | 2022-03-18 | 5.608 | 13,066 | +13,066 | 0.00% | 73,271 |
| 2022-03-16 | 2022-03-14 | 5.217 | 0 | -3,843 | ||
| 2022-03-11 | 2022-03-09 | 5.595 | 3,843 | -1,537 | 0.00% | 21,501 |
| 2022-03-08 | 2022-03-04 | 5.712 | 5,380 | -1,537 | 0.00% | 30,730 |
| 2022-03-02 | 2022-02-28 | 5.855 | 6,917 | -2,306 | 0.00% | 40,499 |
| 2022-03-01 | 2022-02-25 | 6.011 | 9,223 | -13,066 | 0.00% | 55,440 |
| 2022-02-22 | 2022-02-18 | 6.440 | 22,289 | -2,306 | 0.00% | 143,551 |
| 2022-02-18 | 2022-02-16 | 6.492 | 24,595 | -1,537 | 0.00% | 159,682 |
| 2022-02-17 | 2022-02-15 | 6.271 | 26,132 | +2,306 | 0.00% | 163,881 |
| 2022-02-15 | 2022-02-11 | 6.440 | 23,826 | -39,198 | 0.00% | 153,450 |
| 2022-02-11 | 2022-02-09 | 6.323 | 63,024 | +7,686 | 0.00% | 398,522 |
| 2022-02-10 | 2022-02-08 | 6.310 | 55,338 | +6,917 | 0.00% | 349,201 |
| 2022-01-25 | 2022-01-21 | 6.180 | 48,421 | +34,587 | 0.00% | 299,252 |
| 2022-01-24 | 2022-01-20 | 6.076 | 13,834 | +768 | 0.00% | 84,057 |
| 2022-01-14 | 2022-01-12 | 5.790 | 13,066 | -1,537 | 0.00% | 75,651 |
| 2022-01-11 | 2022-01-07 | 5.712 | 14,603 | -5,380 | 0.00% | 83,410 |
| 2022-01-10 | 2022-01-06 | 5.374 | 19,983 | +13,066 | 0.00% | 107,379 |
| 2022-01-07 | 2022-01-05 | 5.361 | 6,917 | +4,611 | 0.00% | 37,079 |
| 2022-01-06 | 2022-01-04 | 5.308 | 2,306 | +769 | 0.00% | 12,241 |
| 2021-12-13 | 2021-12-09 | 5.191 | 1,537 | +1,537 | 0.00% | 7,979 |
| 2021-09-17 | 2021-09-15 | 6.264 | 0 | -1,510 | ||
| 2021-08-25 | 2021-08-23 | 6.807 | 1,510 | +1,510 | 0.00% | 10,279 |
| 2021-05-27 | 2021-05-25 | 6.826 | 0 | -1,424 | ||
| 2021-05-26 | 2021-05-24 | 6.882 | 1,424 | +1,424 | 0.00% | 9,800 |
| 2021-05-10 | 2021-05-06 | 7.037 | 0 | -7,832 | ||
| 2021-05-05 | 2021-05-03 | 6.854 | 7,832 | -1,424 | 0.00% | 53,681 |
| 2021-04-28 | 2021-04-26 | 6.966 | 9,256 | -9,968 | 0.00% | 64,481 |
| 2021-04-26 | 2021-04-22 | 7.303 | 19,224 | +1,424 | 0.00% | 140,402 |
| 2021-04-22 | 2021-04-20 | 7.303 | 17,800 | +13,528 | 0.00% | 130,002 |
| 2021-04-21 | 2021-04-19 | 7.093 | 4,272 | +4,272 | 0.00% | 30,300 |
| 2021-03-16 | 2021-03-12 | 6.461 | 0 | -1,424 | ||
| 2021-03-15 | 2021-03-11 | 6.292 | 1,424 | -16,376 | 0.00% | 8,960 |
| 2021-03-08 | 2021-03-04 | 6.180 | 17,800 | +16,376 | 0.00% | 110,002 |
| 2021-02-22 | 2021-02-18 | 5.730 | 1,424 | +1,424 | 0.00% | 8,160 |
| 2021-02-08 | 2021-02-04 | 5.618 | 0 | -1,424 | ||
| 2020-11-12 | 2020-11-10 | 7.149 | 1,424 | -2,136 | 0.00% | 10,180 |
| 2020-10-28 | 2020-10-23 | 6.320 | 3,560 | -4,272 | 0.00% | 22,500 |
| 2020-10-27 | 2020-10-22 | 6.447 | 7,832 | -2,848 | 0.00% | 50,491 |
| 2020-10-21 | 2020-10-19 | 6.784 | 10,680 | +2,848 | 0.00% | 72,451 |
| 2020-10-16 | 2020-10-14 | 6.770 | 7,832 | +4,272 | 0.00% | 53,021 |
| 2020-10-09 | 2020-10-07 | 6.559 | 3,560 | +2,136 | 0.00% | 23,350 |
| 2020-09-29 | 2020-09-25 | 6.039 | 1,424 | -3,560 | 0.00% | 8,600 |
| 2020-09-23 | 2020-09-21 | 6.631 | 4,984 | +75 | 0.00% | 33,047 |
| 2020-09-10 | 2020-09-08 | 6.916 | 4,909 | -3,507 | 0.00% | 33,950 |
| 2020-09-09 | 2020-09-07 | 6.844 | 8,416 | -9,818 | 0.00% | 57,603 |
| 2020-09-07 | 2020-09-03 | 7.201 | 18,234 | -9,818 | 0.00% | 131,303 |
| 2020-09-02 | 2020-08-31 | 7.201 | 28,052 | -5,610 | 0.00% | 202,002 |
| 2020-09-01 | 2020-08-28 | 7.415 | 33,662 | +5,610 | 0.00% | 249,599 |
| 2020-08-31 | 2020-08-27 | 7.315 | 28,052 | -2,104 | 0.00% | 205,202 |
| 2020-08-27 | 2020-08-25 | 7.429 | 30,156 | -13,324 | 0.00% | 224,033 |
| 2020-08-26 | 2020-08-24 | 7.686 | 43,480 | +4,208 | 0.00% | 334,178 |
| 2020-08-25 | 2020-08-21 | 7.729 | 39,272 | +31,558 | 0.00% | 303,517 |
| 2020-08-24 | 2020-08-20 | 7.529 | 7,714 | -2,104 | 0.00% | 58,078 |
| 2020-08-21 | 2020-08-19 | 7.358 | 9,818 | -12,623 | 0.00% | 72,239 |
| 2020-08-20 | 2020-08-18 | 7.415 | 22,441 | +6,311 | 0.00% | 166,397 |
| 2020-08-19 | 2020-08-17 | 7.472 | 16,130 | +2,104 | 0.00% | 120,522 |
| 2020-08-18 | 2020-08-14 | 7.115 | 14,026 | -1,402 | 0.00% | 99,801 |
| 2020-08-14 | 2020-08-12 | 6.959 | 15,428 | -7,715 | 0.00% | 107,357 |
| 2020-08-13 | 2020-08-11 | 6.944 | 23,143 | +18,935 | 0.00% | 160,712 |
| 2020-08-12 | 2020-08-10 | 6.959 | 4,208 | +1,403 | 0.00% | 29,282 |
| 2020-08-10 | 2020-08-06 | 6.702 | 2,805 | -11,221 | 0.00% | 18,799 |
| 2020-08-06 | 2020-08-04 | 6.859 | 14,026 | +1,403 | 0.00% | 96,201 |
| 2020-08-04 | 2020-07-31 | 6.673 | 12,623 | +11,220 | 0.00% | 84,238 |
| 2020-07-14 | 2020-07-10 | 7.044 | 1,403 | -7,013 | 0.00% | 9,883 |
| 2020-07-09 | 2020-07-07 | 7.144 | 8,416 | -3,506 | 0.00% | 60,123 |
| 2020-07-08 | 2020-07-06 | 7.372 | 11,922 | +1,403 | 0.00% | 87,890 |
| 2020-07-07 | 2020-07-03 | 6.987 | 10,519 | -68,026 | 0.00% | 73,497 |
| 2020-07-06 | 2020-07-02 | 6.844 | 78,545 | +73,636 | 0.00% | 537,601 |
| 2020-06-29 | 2020-06-24 | 6.878 | 4,909 | +207 | 0.00% | 33,765 |
| 2020-05-13 | 2020-05-11 | 7.042 | 4,702 | -5,373 | 0.00% | 33,111 |
| 2020-05-12 | 2020-05-08 | 7.027 | 10,075 | +5,373 | 0.00% | 70,797 |
| 2020-05-06 | 2020-05-04 | 6.655 | 4,702 | -32,241 | 0.00% | 31,291 |
| 2020-05-05 | 2020-04-29 | 7.221 | 36,943 | +32,241 | 0.00% | 266,749 |
| 2020-04-24 | 2020-04-22 | 6.833 | 4,702 | -4,030 | 0.00% | 32,131 |
| 2020-04-23 | 2020-04-21 | 6.819 | 8,732 | -6,045 | 0.00% | 59,540 |
| 2020-04-22 | 2020-04-20 | 7.072 | 14,777 | -13,434 | 0.00% | 104,498 |
| 2020-04-20 | 2020-04-16 | 7.087 | 28,211 | -13,434 | 0.00% | 199,919 |
| 2020-04-17 | 2020-04-15 | 7.250 | 41,645 | -10,075 | 0.00% | 301,940 |
| 2020-04-16 | 2020-04-14 | 7.384 | 51,720 | +43,660 | 0.00% | 381,917 |
| 2020-04-14 | 2020-04-08 | 6.923 | 8,060 | +6,717 | 0.00% | 55,798 |
| 2020-03-20 | 2020-03-18 | 5.642 | 1,343 | -672 | 0.00% | 7,578 |
| 2020-03-16 | 2020-03-12 | 7.235 | 2,015 | -2,687 | 0.00% | 14,579 |
| 2020-03-11 | 2020-03-09 | 7.489 | 4,702 | -16,121 | 0.00% | 35,211 |
| 2020-03-06 | 2020-03-04 | 8.337 | 20,823 | +672 | 0.00% | 173,604 |
| 2020-02-25 | 2020-02-21 | 8.352 | 20,151 | -2,015 | 0.00% | 168,302 |
| 2020-02-20 | 2020-02-18 | 8.590 | 22,166 | -6,045 | 0.00% | 190,411 |
| 2020-02-19 | 2020-02-17 | 8.694 | 28,211 | -1,344 | 0.00% | 245,279 |
| 2020-02-18 | 2020-02-14 | 8.546 | 29,555 | -34,256 | 0.00% | 252,564 |
| 2020-02-17 | 2020-02-13 | 8.471 | 63,811 | +28,883 | 0.00% | 540,551 |
| 2020-02-14 | 2020-02-12 | 8.263 | 34,928 | +11,419 | 0.00% | 288,599 |
| 2020-02-13 | 2020-02-11 | 8.426 | 23,509 | +12,762 | 0.00% | 198,098 |
| 2020-02-12 | 2020-02-10 | 8.114 | 10,747 | -6,717 | 0.00% | 87,199 |
| 2020-02-11 | 2020-02-07 | 7.920 | 17,464 | +10,747 | 0.00% | 138,320 |
| 2020-02-07 | 2020-02-05 | 7.920 | 6,717 | +5,374 | 0.00% | 53,201 |
| 2020-02-05 | 2020-02-03 | 7.399 | 1,343 | -1,344 | 0.00% | 9,937 |
| 2020-01-30 | 2020-01-24 | 8.307 | 2,687 | -2,687 | 0.00% | 22,322 |
| 2020-01-23 | 2020-01-21 | 8.709 | 5,374 | -12,090 | 0.00% | 46,804 |
| 2020-01-20 | 2020-01-16 | 8.962 | 17,464 | +11,419 | 0.00% | 156,520 |
| 2020-01-17 | 2020-01-15 | 8.322 | 6,045 | -6,717 | 0.00% | 50,308 |
| 2020-01-16 | 2020-01-14 | 8.412 | 12,762 | -1,344 | 0.00% | 107,348 |
| 2020-01-15 | 2020-01-13 | 8.441 | 14,106 | -11,418 | 0.00% | 119,074 |
| 2020-01-14 | 2020-01-10 | 8.471 | 25,524 | -1,344 | 0.00% | 216,217 |
| 2020-01-10 | 2020-01-08 | 8.129 | 26,868 | -33,584 | 0.00% | 218,402 |
| 2020-01-09 | 2020-01-07 | 8.233 | 60,452 | +33,584 | 0.00% | 497,696 |
| 2020-01-08 | 2020-01-06 | 8.039 | 26,868 | -1,343 | 0.00% | 216,002 |
| 2020-01-07 | 2020-01-03 | 8.024 | 28,211 | -4,030 | 0.00% | 226,379 |
| 2020-01-06 | 2020-01-02 | 8.158 | 32,241 | -66,498 | 0.00% | 263,038 |
| 2020-01-03 | 2019-12-31 | 8.024 | 98,739 | -12,090 | 0.00% | 792,330 |
| 2020-01-02 | 2019-12-27 | 7.876 | 110,829 | -2,687 | 0.00% | 872,846 |
| 2019-12-30 | 2019-12-24 | 7.697 | 113,516 | +28,211 | 0.00% | 873,728 |
| 2019-12-27 | 2019-12-20 | 7.533 | 85,305 | +4,030 | 0.00% | 642,619 |
| 2019-12-23 | 2019-12-19 | 7.414 | 81,275 | +4,030 | 0.00% | 602,580 |
| 2019-12-20 | 2019-12-18 | 7.369 | 77,245 | -73,214 | 0.00% | 569,252 |
| 2019-12-19 | 2019-12-17 | 7.429 | 150,459 | -2,015 | 0.01% | 1,117,757 |
| 2019-12-18 | 2019-12-16 | 7.355 | 152,474 | +6,716 | 0.01% | 1,121,377 |
| 2019-12-17 | 2019-12-13 | 7.101 | 145,758 | +3,359 | 0.01% | 1,035,093 |
| 2019-12-16 | 2019-12-12 | 6.938 | 142,399 | +30,226 | 0.01% | 987,920 |
| 2019-12-13 | 2019-12-11 | 6.863 | 112,173 | +10,747 | 0.00% | 769,871 |
| 2019-12-11 | 2019-12-09 | 6.893 | 101,426 | +4,702 | 0.00% | 699,132 |
| 2019-12-10 | 2019-12-06 | 6.699 | 96,724 | -672 | 0.00% | 648,001 |
| 2019-12-09 | 2019-12-05 | 6.521 | 97,396 | +1,344 | 0.00% | 635,103 |
| 2019-12-06 | 2019-12-04 | 6.640 | 96,052 | +39,630 | 0.00% | 637,779 |
| 2019-12-05 | 2019-12-03 | 6.804 | 56,422 | +16,120 | 0.00% | 383,878 |
| 2019-12-03 | 2019-11-29 | 6.536 | 40,302 | +2,015 | 0.00% | 263,402 |
| 2019-11-26 | 2019-11-22 | 6.372 | 38,287 | -671 | 0.00% | 243,963 |
| 2019-11-25 | 2019-11-21 | 6.402 | 38,958 | -2,687 | 0.00% | 249,399 |
| 2019-11-22 | 2019-11-20 | 6.536 | 41,645 | +2,015 | 0.00% | 272,180 |
| 2019-11-21 | 2019-11-19 | 6.729 | 39,630 | +12,091 | 0.00% | 266,680 |
| 2019-11-20 | 2019-11-18 | 6.580 | 27,539 | +5,373 | 0.00% | 181,217 |
| 2019-11-18 | 2019-11-14 | 6.402 | 22,166 | -16,792 | 0.00% | 141,901 |
| 2019-11-14 | 2019-11-12 | 6.536 | 38,958 | +14,777 | 0.00% | 254,618 |
| 2019-11-13 | 2019-11-11 | 6.342 | 24,181 | -63,811 | 0.00% | 153,360 |
| 2019-11-08 | 2019-11-06 | 6.491 | 87,992 | +8,060 | 0.00% | 571,161 |
| 2019-11-07 | 2019-11-05 | 6.357 | 79,932 | +27,540 | 0.00% | 508,133 |
| 2019-10-30 | 2019-10-28 | 6.089 | 52,392 | +10,075 | 0.00% | 319,019 |
| 2019-10-25 | 2019-10-23 | 6.089 | 42,317 | -20,151 | 0.00% | 257,672 |
| 2019-10-22 | 2019-10-18 | 6.134 | 62,468 | +672 | 0.00% | 383,163 |
| 2019-10-21 | 2019-10-17 | 5.881 | 61,796 | +20,151 | 0.00% | 363,401 |
| 2019-10-17 | 2019-10-15 | 5.717 | 41,645 | -2,687 | 0.00% | 238,080 |
| 2019-09-30 | 2019-09-26 | 5.449 | 44,332 | -2,015 | 0.00% | 241,561 |
| 2019-09-19 | 2019-09-17 | 5.748 | 46,347 | -12,090 | 0.00% | 266,407 |
| 2019-09-18 | 2019-09-16 | 5.869 | 58,437 | -5,689 | 0.00% | 342,973 |
| 2019-09-17 | 2019-09-13 | 5.899 | 64,126 | +18,511 | 0.00% | 378,303 |
| 2019-09-13 | 2019-09-11 | 5.718 | 45,615 | -6,611 | 0.00% | 260,820 |
| 2019-09-11 | 2019-09-09 | 5.703 | 52,226 | +5,950 | 0.00% | 297,830 |
| 2019-09-09 | 2019-09-05 | 5.718 | 46,276 | -661 | 0.00% | 264,599 |
| 2019-09-03 | 2019-08-30 | 5.627 | 46,937 | -3,967 | 0.00% | 264,119 |
| 2019-08-28 | 2019-08-26 | 5.793 | 50,904 | -9,916 | 0.00% | 294,911 |
| 2019-08-23 | 2019-08-21 | 6.020 | 60,820 | +1,322 | 0.00% | 366,159 |
| 2019-08-22 | 2019-08-20 | 5.899 | 59,498 | +16,527 | 0.00% | 351,000 |
| 2019-08-21 | 2019-08-19 | 5.899 | 42,971 | +6,611 | 0.00% | 253,502 |
| 2019-08-06 | 2019-08-02 | 5.778 | 36,360 | -17,849 | 0.00% | 210,101 |
| 2019-08-05 | 2019-08-01 | 5.990 | 54,209 | -661 | 0.00% | 324,719 |
| 2019-08-02 | 2019-07-31 | 6.262 | 54,870 | +661 | 0.00% | 343,618 |
| 2019-08-01 | 2019-07-30 | 6.172 | 54,209 | -6,611 | 0.00% | 334,559 |
| 2019-07-31 | 2019-07-29 | 6.051 | 60,820 | -6,611 | 0.00% | 367,999 |
| 2019-07-26 | 2019-07-24 | 6.232 | 67,431 | -3,305 | 0.00% | 420,240 |
| 2019-07-25 | 2019-07-23 | 6.202 | 70,736 | -19,172 | 0.00% | 438,697 |
| 2019-07-24 | 2019-07-22 | 6.247 | 89,908 | -1,322 | 0.00% | 561,680 |
| 2019-07-23 | 2019-07-19 | 6.429 | 91,230 | -3,306 | 0.00% | 586,499 |
| 2019-07-22 | 2019-07-18 | 6.535 | 94,536 | -661 | 0.00% | 617,763 |
| 2019-07-19 | 2019-07-17 | 6.656 | 95,197 | -3,966 | 0.00% | 633,602 |
| 2019-07-17 | 2019-07-15 | 6.474 | 99,163 | -6,611 | 0.00% | 641,999 |
| 2019-07-16 | 2019-07-12 | 6.399 | 105,774 | -3,967 | 0.00% | 676,800 |
| 2019-07-15 | 2019-07-11 | 6.217 | 109,741 | -66,108 | 0.00% | 682,262 |
| 2019-07-12 | 2019-07-10 | 5.400 | 175,849 | -18,511 | 0.01% | 949,618 |
| 2019-07-11 | 2019-07-09 | 5.264 | 194,360 | +7,933 | 0.01% | 1,023,121 |
| 2019-07-10 | 2019-07-08 | 5.415 | 186,427 | -1,983 | 0.01% | 1,009,561 |
| 2019-07-09 | 2019-07-05 | 5.430 | 188,410 | -18,511 | 0.01% | 1,023,150 |
| 2019-07-08 | 2019-07-04 | 5.476 | 206,921 | +13,222 | 0.01% | 1,133,063 |
| 2019-07-05 | 2019-07-03 | 5.476 | 193,699 | +4,628 | 0.01% | 1,060,661 |
| 2019-07-04 | 2019-07-02 | 5.355 | 189,071 | -5,289 | 0.01% | 1,012,439 |
| 2019-07-03 | 2019-06-28 | 5.204 | 194,360 | -7,272 | 0.01% | 1,011,361 |
| 2019-07-02 | 2019-06-27 | 5.249 | 201,632 | -10,577 | 0.01% | 1,058,351 |
| 2019-06-28 | 2019-06-26 | 5.279 | 212,209 | +9,255 | 0.01% | 1,120,289 |
| 2019-06-27 | 2019-06-25 | 5.249 | 202,954 | +5,950 | 0.01% | 1,065,290 |
| 2019-06-26 | 2019-06-24 | 5.400 | 197,004 | +111,063 | 0.01% | 1,063,859 |
| 2019-06-25 | 2019-06-21 | 5.264 | 85,941 | +18,510 | 0.00% | 452,398 |
| 2019-06-24 | 2019-06-20 | 5.385 | 67,431 | +5,950 | 0.00% | 363,120 |
| 2019-06-20 | 2019-06-18 | 5.083 | 61,481 | +2,644 | 0.00% | 312,479 |
| 2019-06-19 | 2019-06-17 | 5.052 | 58,837 | -3,305 | 0.00% | 297,261 |
| 2019-06-14 | 2019-06-12 | 5.328 | 62,142 | +11,583 | 0.00% | 331,104 |
| 2019-06-13 | 2019-06-11 | 5.484 | 50,559 | +12,799 | 0.00% | 277,287 |
| 2019-06-12 | 2019-06-10 | 5.359 | 37,760 | +12,160 | 0.00% | 202,372 |
| 2019-05-23 | 2019-05-21 | 5.531 | 25,600 | +25,600 | 0.00% | 141,601 |
| 2019-05-17 | 2019-05-15 | 6.031 | 0 | -32,000 | ||
| 2019-04-29 | 2019-04-25 | 6.563 | 32,000 | -640 | 0.00% | 210,002 |
| 2019-04-26 | 2019-04-24 | 6.594 | 32,640 | -640 | 0.00% | 215,222 |
| 2019-04-25 | 2019-04-23 | 6.453 | 33,280 | -2,560 | 0.00% | 214,762 |
| 2019-04-24 | 2019-04-18 | 6.641 | 35,840 | -5,760 | 0.00% | 238,002 |
| 2019-04-10 | 2019-04-08 | 6.906 | 41,600 | -22,399 | 0.00% | 287,303 |
| 2019-04-09 | 2019-04-04 | 6.891 | 63,999 | -24,320 | 0.00% | 440,998 |
| 2019-04-08 | 2019-04-03 | 7.141 | 88,319 | +640 | 0.00% | 630,659 |
| 2019-04-04 | 2019-04-02 | 6.938 | 87,679 | +6,400 | 0.00% | 608,279 |
| 2019-04-03 | 2019-04-01 | 6.781 | 81,279 | +1,920 | 0.00% | 551,179 |
| 2019-04-02 | 2019-03-29 | 6.672 | 79,359 | -11,520 | 0.00% | 529,479 |
| 2019-04-01 | 2019-03-28 | 6.641 | 90,879 | -11,520 | 0.00% | 603,500 |
| 2019-03-29 | 2019-03-27 | 6.609 | 102,399 | -19,840 | 0.00% | 676,800 |
| 2019-03-28 | 2019-03-26 | 6.406 | 122,239 | -57,599 | 0.01% | 783,102 |
| 2019-03-26 | 2019-03-22 | 6.188 | 179,838 | +11,520 | 0.01% | 1,112,759 |
| 2019-03-25 | 2019-03-21 | 5.781 | 168,318 | -12,800 | 0.01% | 973,098 |
| 2019-03-22 | 2019-03-20 | 5.938 | 181,118 | -17,280 | 0.01% | 1,075,399 |
| 2019-03-21 | 2019-03-19 | 5.188 | 198,398 | +33,920 | 0.01% | 1,029,200 |
| 2019-03-20 | 2019-03-18 | 5.141 | 164,478 | +17,280 | 0.01% | 845,528 |
| 2019-03-19 | 2019-03-15 | 4.953 | 147,198 | -2,560 | 0.01% | 729,098 |
| 2019-03-18 | 2019-03-14 | 4.891 | 149,758 | +2,560 | 0.01% | 732,418 |
| 2019-03-15 | 2019-03-13 | 4.922 | 147,198 | -8,960 | 0.01% | 724,498 |
| 2019-03-14 | 2019-03-12 | 4.922 | 156,158 | +8,960 | 0.01% | 768,598 |
| 2019-03-08 | 2019-03-06 | 5.063 | 147,198 | -8,320 | 0.01% | 745,198 |
| 2019-03-06 | 2019-03-04 | 5.078 | 155,518 | -9,600 | 0.01% | 789,748 |
| 2019-03-01 | 2019-02-27 | 4.859 | 165,118 | -11,520 | 0.01% | 802,379 |
| 2019-02-28 | 2019-02-26 | 4.922 | 176,638 | +21,120 | 0.01% | 869,399 |
| 2019-02-27 | 2019-02-25 | 4.938 | 155,518 | -1,920 | 0.01% | 767,878 |
| 2019-02-25 | 2019-02-21 | 4.859 | 157,438 | +10,240 | 0.01% | 765,058 |
| 2019-01-31 | 2019-01-29 | 4.688 | 147,198 | -177,919 | 0.01% | 689,998 |
| 2019-01-30 | 2019-01-28 | 4.672 | 325,117 | -6,400 | 0.01% | 1,518,922 |
| 2019-01-28 | 2019-01-24 | 4.609 | 331,517 | +145,919 | 0.02% | 1,528,102 |
| 2019-01-23 | 2019-01-21 | 4.469 | 185,598 | +70,399 | 0.01% | 829,400 |
| 2018-12-06 | 2018-12-04 | 4.375 | 115,199 | -21,760 | 0.01% | 504,001 |
| 2018-12-05 | 2018-12-03 | 4.422 | 136,959 | +21,760 | 0.01% | 605,622 |
| 2018-10-15 | 2018-10-11 | 3.641 | 115,199 | -19,200 | 0.01% | 419,401 |
| 2018-10-12 | 2018-10-10 | 3.766 | 134,399 | -7,680 | 0.01% | 506,101 |
| 2018-09-27 | 2018-09-24 | 3.953 | 142,079 | -1,920 | 0.01% | 561,662 |
| 2018-09-05 | 2018-09-03 | 4.219 | 143,999 | +1,600 | 0.01% | 607,502 |
| 2018-07-19 | 2018-07-17 | 4.171 | 142,399 | +142,399 | 0.01% | 594,002 |
| 2018-07-11 | 2018-07-09 | 4.298 | 0 | -8,227 | ||
| 2018-07-10 | 2018-07-06 | 4.187 | 8,227 | +8,227 | 0.00% | 34,448 |
| 2018-06-29 | 2018-06-27 | 4.487 | 0 | -1,899 | ||
| 2018-06-27 | 2018-06-25 | 4.946 | 1,899 | -2,531 | 0.00% | 9,392 |
| 2018-06-11 | 2018-06-07 | 5.848 | 4,430 | +37 | 0.00% | 25,906 |
| 2018-05-25 | 2018-05-23 | 5.673 | 4,393 | -6,276 | 0.00% | 24,920 |
| 2018-05-23 | 2018-05-18 | 5.912 | 10,669 | +1,883 | 0.00% | 63,071 |
| 2018-05-11 | 2018-05-09 | 5.609 | 8,786 | +6,276 | 0.00% | 49,279 |
| 2018-04-12 | 2018-04-10 | 5.880 | 2,510 | -15,690 | 0.00% | 14,758 |
| 2018-04-04 | 2018-03-29 | 6.055 | 18,200 | +12,552 | 0.00% | 110,201 |
| 2018-03-27 | 2018-03-23 | 6.517 | 5,648 | -1,883 | 0.00% | 36,809 |
| 2018-03-26 | 2018-03-22 | 6.724 | 7,531 | -6,276 | 0.00% | 50,640 |
| 2018-03-20 | 2018-03-16 | 6.979 | 13,807 | -8,786 | 0.00% | 96,362 |
| 2018-03-19 | 2018-03-15 | 6.884 | 22,593 | +6,276 | 0.00% | 155,521 |
| 2018-03-16 | 2018-03-14 | 6.900 | 16,317 | +3,765 | 0.00% | 112,580 |
| 2018-03-15 | 2018-03-13 | 6.597 | 12,552 | +2,511 | 0.00% | 82,803 |
| 2018-03-14 | 2018-03-12 | 6.565 | 10,041 | +5,648 | 0.00% | 65,918 |
| 2018-03-05 | 2018-03-01 | 6.310 | 4,393 | -6,276 | 0.00% | 27,720 |
| 2018-03-02 | 2018-02-28 | 6.246 | 10,669 | +6,276 | 0.00% | 66,641 |
| 2018-03-01 | 2018-02-27 | 6.390 | 4,393 | -7,531 | 0.00% | 28,070 |
| 2018-02-28 | 2018-02-26 | 6.485 | 11,924 | +7,531 | 0.00% | 77,330 |
| 2018-02-26 | 2018-02-22 | 6.374 | 4,393 | -6,276 | 0.00% | 28,000 |
| 2018-02-23 | 2018-02-21 | 6.485 | 10,669 | +6,276 | 0.00% | 69,191 |
| 2018-02-09 | 2018-02-07 | 6.326 | 4,393 | -3,138 | 0.00% | 27,790 |
| 2018-02-07 | 2018-02-05 | 7.186 | 7,531 | -18,200 | 0.00% | 54,120 |
| 2018-02-06 | 2018-02-02 | 7.314 | 25,731 | -40,792 | 0.00% | 188,192 |
| 2018-02-02 | 2018-01-31 | 7.808 | 66,523 | -12,552 | 0.00% | 519,397 |
| 2018-02-01 | 2018-01-30 | 7.856 | 79,075 | -2,510 | 0.01% | 621,180 |
| 2018-01-31 | 2018-01-29 | 8.111 | 81,585 | -5,648 | 0.01% | 661,698 |
| 2018-01-30 | 2018-01-26 | 8.365 | 87,233 | +79,074 | 0.01% | 729,746 |
| 2018-01-29 | 2018-01-25 | 7.808 | 8,159 | -8,786 | 0.00% | 63,704 |
| 2018-01-26 | 2018-01-24 | 7.887 | 16,945 | +10,669 | 0.00% | 133,653 |
| 2018-01-25 | 2018-01-23 | 7.601 | 6,276 | +628 | 0.00% | 47,702 |
| 2018-01-24 | 2018-01-22 | 8.095 | 5,648 | -26,986 | 0.00% | 45,718 |
| 2018-01-23 | 2018-01-19 | 6.884 | 32,634 | +25,103 | 0.00% | 224,639 |
| 2018-01-22 | 2018-01-18 | 6.756 | 7,531 | -6,276 | 0.00% | 50,880 |
| 2018-01-19 | 2018-01-17 | 6.820 | 13,807 | +7,531 | 0.00% | 94,162 |
| 2018-01-15 | 2018-01-11 | 7.234 | 6,276 | -6,276 | 0.00% | 45,402 |
| 2018-01-12 | 2018-01-10 | 7.457 | 12,552 | +6,276 | 0.00% | 93,603 |
| 2018-01-10 | 2018-01-08 | 7.569 | 6,276 | +6,276 | 0.00% | 47,502 |
| 2017-10-27 | 2017-10-25 | 7.839 | 0 | -3,666 | ||
| 2017-10-26 | 2017-10-24 | 7.741 | 3,666 | +3,666 | 0.00% | 28,378 |
| 2017-10-17 | 2017-10-13 | 7.937 | 0 | -8,555 | ||
| 2017-10-13 | 2017-10-11 | 7.855 | 8,555 | -4,888 | 0.00% | 67,202 |
| 2017-10-09 | 2017-10-04 | 8.690 | 13,443 | +9,777 | 0.00% | 116,819 |
| 2017-09-29 | 2017-09-27 | 8.346 | 3,666 | -611 | 0.00% | 30,597 |
| 2017-09-28 | 2017-09-26 | 8.101 | 4,277 | -2,445 | 0.00% | 34,647 |
| 2017-09-27 | 2017-09-25 | 8.150 | 6,722 | -10,387 | 0.00% | 54,784 |
| 2017-09-26 | 2017-09-22 | 9.328 | 17,109 | -20,165 | 0.00% | 159,596 |
| 2017-09-22 | 2017-09-20 | 9.754 | 37,274 | +2,444 | 0.00% | 363,559 |
| 2017-09-21 | 2017-09-19 | 9.737 | 34,830 | -29,941 | 0.00% | 339,151 |
| 2017-09-20 | 2017-09-18 | 9.050 | 64,771 | -38,497 | 0.00% | 586,176 |
| 2017-09-19 | 2017-09-15 | 9.001 | 103,268 | +4,889 | 0.01% | 929,503 |
| 2017-09-18 | 2017-09-14 | 8.968 | 98,379 | +75,770 | 0.01% | 882,278 |
| 2017-09-12 | 2017-09-08 | 8.330 | 22,609 | -611 | 0.00% | 188,331 |
| 2017-09-11 | 2017-09-07 | 8.510 | 23,220 | +21,387 | 0.00% | 197,600 |
| 2017-08-30 | 2017-08-28 | 6.726 | 1,833 | +4 | 0.00% | 12,329 |
| 2017-08-24 | 2017-08-21 | 6.694 | 1,829 | -609 | 0.00% | 12,242 |
| 2017-08-14 | 2017-08-10 | 6.923 | 2,438 | -6,096 | 0.00% | 16,879 |
| 2017-08-11 | 2017-08-09 | 7.153 | 8,534 | +6,096 | 0.00% | 61,043 |
| 2017-08-08 | 2017-08-04 | 7.054 | 2,438 | -6,096 | 0.00% | 17,199 |
| 2017-08-04 | 2017-08-02 | 7.104 | 8,534 | -10,362 | 0.00% | 60,623 |
| 2017-08-03 | 2017-08-01 | 7.301 | 18,896 | +6,096 | 0.00% | 137,950 |
| 2017-07-31 | 2017-07-27 | 7.448 | 12,800 | +3,047 | 0.00% | 95,336 |
| 2017-07-28 | 2017-07-26 | 7.350 | 9,753 | -3,047 | 0.00% | 71,682 |
| 2017-07-27 | 2017-07-25 | 7.268 | 12,800 | -1,829 | 0.00% | 93,027 |
| 2017-07-24 | 2017-07-20 | 7.760 | 14,629 | +10,362 | 0.00% | 113,519 |
| 2017-07-20 | 2017-07-18 | 7.235 | 4,267 | -6,095 | 0.00% | 30,871 |
| 2017-07-19 | 2017-07-17 | 7.399 | 10,362 | +6,095 | 0.00% | 76,668 |
| 2017-07-18 | 2017-07-14 | 7.383 | 4,267 | +1,829 | 0.00% | 31,501 |
| 2017-07-14 | 2017-07-12 | 7.104 | 2,438 | -4,267 | 0.00% | 17,319 |
| 2017-07-06 | 2017-07-04 | 7.186 | 6,705 | -4,876 | 0.00% | 48,180 |
| 2017-07-05 | 2017-07-03 | 7.301 | 11,581 | +4,876 | 0.00% | 84,547 |
| 2017-07-04 | 2017-06-30 | 6.841 | 6,705 | +610 | 0.00% | 45,870 |
| 2017-06-30 | 2017-06-28 | 6.759 | 6,095 | -6,096 | 0.00% | 41,197 |
| 2017-06-20 | 2017-06-16 | 6.874 | 12,191 | -14,629 | 0.00% | 83,801 |
| 2017-06-15 | 2017-06-13 | 7.202 | 26,820 | -610 | 0.00% | 193,160 |
| 2017-06-13 | 2017-06-09 | 7.530 | 27,430 | -7,314 | 0.00% | 206,553 |
| 2017-06-12 | 2017-06-08 | 7.711 | 34,744 | +3,048 | 0.00% | 267,899 |
| 2017-06-09 | 2017-06-07 | 7.350 | 31,696 | -3,658 | 0.00% | 232,957 |
| 2017-06-08 | 2017-06-06 | 7.005 | 35,354 | -3,047 | 0.00% | 247,662 |
| 2017-06-06 | 2017-06-02 | 6.808 | 38,401 | -3,048 | 0.00% | 261,447 |
| 2017-06-05 | 2017-06-01 | 6.776 | 41,449 | +3,048 | 0.00% | 280,839 |
| 2017-06-02 | 2017-05-31 | 6.644 | 38,401 | -10,972 | 0.00% | 255,147 |
| 2017-06-01 | 2017-05-29 | 6.956 | 49,373 | -3,048 | 0.00% | 343,438 |
| 2017-05-31 | 2017-05-26 | 6.677 | 52,421 | -6,095 | 0.00% | 350,020 |
| 2017-05-29 | 2017-05-25 | 6.989 | 58,516 | +6,095 | 0.00% | 408,957 |
| 2017-05-26 | 2017-05-24 | 6.415 | 52,421 | -25,601 | 0.00% | 336,269 |
| 2017-05-25 | 2017-05-23 | 6.151 | 78,022 | -8,695 | 0.01% | 479,908 |
| 2017-05-24 | 2017-05-22 | 6.299 | 86,717 | -3,032 | 0.01% | 546,260 |
| 2017-05-23 | 2017-05-19 | 6.415 | 89,749 | +46,087 | 0.01% | 575,720 |
| 2017-05-17 | 2017-05-15 | 6.250 | 43,662 | -11,522 | 0.00% | 272,882 |
| 2017-05-16 | 2017-05-12 | 6.167 | 55,184 | +1,820 | 0.00% | 340,343 |
| 2017-05-15 | 2017-05-11 | 6.299 | 53,364 | +44,268 | 0.00% | 336,158 |
| 2017-05-12 | 2017-05-10 | 6.068 | 9,096 | +3,032 | 0.00% | 55,199 |
| 2017-05-11 | 2017-05-09 | 6.217 | 6,064 | -3,032 | 0.00% | 37,699 |
| 2017-05-08 | 2017-05-04 | 6.035 | 9,096 | -3,032 | 0.00% | 54,899 |
| 2017-04-26 | 2017-04-24 | 6.893 | 12,128 | +3,032 | 0.00% | 83,598 |
| 2017-04-20 | 2017-04-18 | 7.091 | 9,096 | -53,364 | 0.00% | 64,499 |
| 2017-04-19 | 2017-04-13 | 7.470 | 62,460 | +41,236 | 0.00% | 466,587 |
| 2017-04-06 | 2017-04-03 | 6.728 | 21,224 | +6,064 | 0.00% | 142,797 |
| 2017-04-05 | 2017-03-31 | 6.761 | 15,160 | +6,064 | 0.00% | 102,498 |
| 2017-03-29 | 2017-03-27 | 6.646 | 9,096 | -25,470 | 0.00% | 60,449 |
| 2017-03-24 | 2017-03-22 | 7.025 | 34,566 | +6,065 | 0.00% | 242,824 |
| 2017-03-23 | 2017-03-21 | 7.272 | 28,501 | -9,097 | 0.00% | 207,267 |
| 2017-03-21 | 2017-03-17 | 6.844 | 37,598 | -36,991 | 0.00% | 257,303 |
| 2017-03-17 | 2017-03-15 | 6.909 | 74,589 | +36,385 | 0.01% | 515,372 |
| 2017-03-15 | 2017-03-13 | 6.497 | 38,204 | -1,213 | 0.00% | 248,220 |
| 2017-03-14 | 2017-03-10 | 5.986 | 39,417 | +3,032 | 0.00% | 235,951 |
| 2017-03-13 | 2017-03-09 | 5.129 | 36,385 | -3,032 | 0.00% | 186,601 |
| 2017-03-10 | 2017-03-08 | 5.194 | 39,417 | -3,638 | 0.00% | 204,751 |
| 2017-03-09 | 2017-03-07 | 4.947 | 43,055 | +43,055 | 0.00% | 212,999 |
| 2017-02-23 | 2017-02-21 | 4.568 | 0 | -6,064 | ||
| 2017-02-17 | 2017-02-15 | 4.749 | 6,064 | +6,064 | 0.00% | 28,799 |
| 2016-12-06 | 2016-12-02 | 4.617 | 0 | -12,128 | ||
| 2016-11-21 | 2016-11-17 | 4.799 | 12,128 | +12,128 | 0.00% | 58,199 |
| 2016-11-18 | 2016-11-16 | 4.617 | 0 | -66,705 | ||
| 2016-11-15 | 2016-11-11 | 5.112 | 66,705 | +24,256 | 0.00% | 340,998 |
| 2016-11-03 | 2016-11-01 | 4.766 | 42,449 | -10,915 | 0.00% | 202,301 |
| 2016-10-31 | 2016-10-27 | 4.848 | 53,364 | +10,915 | 0.00% | 258,719 |
| 2016-10-27 | 2016-10-25 | 4.716 | 42,449 | +42,449 | 0.00% | 200,201 |
| 2016-08-12 | 2016-08-10 | 4.040 | 0 | -6,064 | ||
| 2016-08-11 | 2016-08-09 | 3.958 | 6,064 | +6,064 | 0.00% | 24,000 |
| 2016-03-11 | 2016-03-09 | 4.370 | 0 | -4,851 | ||
| 2016-03-09 | 2016-03-07 | 4.502 | 4,851 | +4,851 | 0.00% | 21,839 |
| 2015-11-25 | 2015-11-23 | 4.733 | 0 | -18,192 | ||
| 2015-11-10 | 2015-11-06 | 4.320 | 18,192 | +18,192 | 0.00% | 78,598 |
| 2015-08-14 | 2015-08-12 | 5.096 | 0 | -3,638 | ||
| 2015-08-13 | 2015-08-11 | 5.359 | 3,638 | +3,638 | 0.00% | 19,497 |
| 2015-05-13 | 2015-05-11 | 8.198 | 0 | -13,915 | ||
| 2015-05-11 | 2015-05-07 | 7.785 | 13,915 | +3,630 | 0.00% | 108,332 |
| 2015-05-08 | 2015-05-06 | 8.165 | 10,285 | -6,050 | 0.00% | 83,982 |
| 2015-05-07 | 2015-05-05 | 8.546 | 16,335 | +4,235 | 0.00% | 139,593 |
| 2015-05-06 | 2015-05-04 | 8.711 | 12,100 | +8,470 | 0.00% | 105,402 |
| 2015-05-05 | 2015-04-30 | 7.703 | 3,630 | +3,630 | 0.00% | 27,961 |
| 2015-03-26 | 2015-03-24 | 5.951 | 0 | -4,840 | ||
| 2015-03-02 | 2015-02-26 | 6.711 | 4,840 | +4,840 | 0.00% | 32,481 |
| 2015-01-22 | 2015-01-20 | 6.694 | 0 | -4,840 | ||
| 2015-01-20 | 2015-01-16 | 6.595 | 4,840 | -1,210 | 0.00% | 31,921 |
| 2015-01-07 | 2015-01-05 | 7.537 | 6,050 | +6,050 | 0.00% | 45,601 |
| 2014-08-12 | 2014-08-08 | 8.614 | 0 | -16,205 | ||
| 2014-07-29 | 2014-07-25 | 10.213 | 16,205 | +5,401 | 0.00% | 165,507 |
| 2014-07-28 | 2014-07-24 | 9.913 | 10,804 | +10,804 | 0.00% | 107,105 |
| 2014-06-25 | 2014-06-23 | 7.847 | 0 | -36,012 | ||
| 2014-06-05 | 2014-06-03 | 8.247 | 36,012 | +36,012 | 0.00% | 297,002 |
| 2013-08-13 | 2013-08-09 | 16.749 | 0 | -5,893 | ||
| 2013-08-12 | 2013-08-08 | 15.646 | 5,893 | +5,893 | 0.00% | 92,200 |
| 2012-07-04 | 2012-06-29 | 11.862 | 0 | -874 | ||
| 2012-06-28 | 2012-06-26 | 11.639 | 874 | +291 | 0.00% | 10,173 |
| 2012-06-01 | 2012-05-30 | 26.135 | 583 | +197 | 0.00% | 15,237 |
| 2012-05-30 | 2012-05-28 | 24.763 | 386 | +386 | 0.00% | 9,559 |
| 2011-04-15 | 2011-04-13 | 32.520 | 0 | -2,552 | ||
| 2011-04-14 | 2011-04-12 | 31.697 | 2,552 | +2,552 | 0.00% | 80,891 |
| 2011-03-16 | 2011-03-14 | 31.070 | 0 | -1,276 | ||
| 2011-03-15 | 2011-03-11 | 30.482 | 1,276 | +1,276 | 0.00% | 38,895 |
| 2011-03-14 | 2011-03-10 | 31.893 | 0 | -2,552 | ||
| 2011-02-21 | 2011-02-17 | 30.757 | 2,552 | +2,552 | 0.00% | 78,491 |
| 2011-02-16 | 2011-02-14 | 28.798 | 0 | -2,552 | ||
| 2011-02-15 | 2011-02-11 | 28.092 | 2,552 | +2,552 | 0.00% | 71,692 |
| 2009-10-09 | 2009-10-07 | 30.642 | 0 | -1,116 | ||
| 2009-10-07 | 2009-10-05 | 31.878 | 1,116 | +1,116 | 0.00% | 35,576 |
| 2008-05-29 | 2008-05-27 | 27.419 | 0 | -3,276 | ||
| 2008-05-28 | 2008-05-26 | 28.298 | 3,276 | -2,912 | 0.00% | 92,703 |
| 2008-05-26 | 2008-05-22 | 27.968 | 6,188 | -2,548 | 0.01% | 173,066 |
| 2008-05-23 | 2008-05-21 | 28.627 | 8,736 | +8,736 | 0.01% | 250,088 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy