History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 15,750 | +0 | 0.00% | 37,328 |
| 2025-10-13 | 2025-10-09 | 2.360 | 15,750 | +0 | 0.00% | 37,170 |
| 2025-10-10 | 2025-10-08 | 2.310 | 15,750 | +0 | 0.00% | 36,382 |
| 2025-10-09 | 2025-10-06 | 2.340 | 15,750 | +0 | 0.00% | 36,855 |
| 2025-10-08 | 2025-10-03 | 2.350 | 15,750 | +0 | 0.00% | 37,012 |
| 2025-10-06 | 2025-10-02 | 2.410 | 15,750 | +0 | 0.00% | 37,958 |
| 2025-10-03 | 2025-09-30 | 2.490 | 15,750 | +0 | 0.00% | 39,218 |
| 2025-10-02 | 2025-09-29 | 2.460 | 15,750 | +0 | 0.00% | 38,745 |
| 2025-09-30 | 2025-09-26 | 2.510 | 15,750 | +0 | 0.00% | 39,532 |
| 2025-09-29 | 2025-09-25 | 2.460 | 15,750 | +0 | 0.00% | 38,745 |
| 2025-09-26 | 2025-09-24 | 2.570 | 15,750 | +0 | 0.00% | 40,478 |
| 2025-09-25 | 2025-09-23 | 2.460 | 15,750 | +0 | 0.00% | 38,745 |
| 2025-09-24 | 2025-09-22 | 2.450 | 15,750 | +0 | 0.00% | 38,588 |
| 2025-09-23 | 2025-09-19 | 2.520 | 15,750 | -20,000 | 0.00% | 39,690 |
| 2025-09-18 | 2025-09-16 | 2.570 | 35,750 | +139 | 0.00% | 91,876 |
| 2025-06-27 | 2025-06-25 | 1.787 | 35,611 | +19,922 | 0.00% | 63,634 |
| 2025-06-25 | 2025-06-23 | 1.809 | 15,689 | +628 | 0.00% | 28,383 |
| 2024-11-08 | 2024-11-06 | 2.259 | 15,061 | -47,814 | 0.00% | 34,019 |
| 2024-11-04 | 2024-10-31 | 2.144 | 62,875 | -14,345 | 0.00% | 134,787 |
| 2024-10-31 | 2024-10-29 | 2.165 | 77,220 | +4,782 | 0.00% | 167,154 |
| 2024-10-17 | 2024-10-15 | 2.332 | 72,438 | +9,563 | 0.00% | 168,922 |
| 2024-09-19 | 2024-09-16 | 1.538 | 62,875 | +1,319 | 0.00% | 96,708 |
| 2024-06-26 | 2024-06-24 | 2.411 | 61,556 | +3,194 | 0.00% | 148,405 |
| 2024-04-30 | 2024-04-26 | 1.859 | 58,362 | -35,506 | 0.00% | 108,487 |
| 2024-04-29 | 2024-04-25 | 1.712 | 93,868 | -8,876 | 0.00% | 160,740 |
| 2024-04-12 | 2024-04-10 | 1.938 | 102,744 | +44,382 | 0.00% | 199,089 |
| 2024-03-08 | 2024-03-06 | 2.152 | 58,362 | -444 | 0.00% | 125,582 |
| 2023-09-20 | 2023-09-18 | 3.639 | 58,806 | -5,326 | 0.00% | 213,987 |
| 2023-09-19 | 2023-09-15 | 3.696 | 64,132 | +2,663 | 0.00% | 237,037 |
| 2023-09-18 | 2023-09-14 | 3.788 | 61,469 | +951 | 0.00% | 232,821 |
| 2023-09-13 | 2023-09-11 | 3.753 | 60,518 | +2,622 | 0.00% | 227,142 |
| 2023-09-06 | 2023-09-04 | 3.811 | 57,896 | -30,586 | 0.00% | 220,613 |
| 2023-09-05 | 2023-08-31 | 3.524 | 88,482 | +4,369 | 0.00% | 311,849 |
| 2023-09-04 | 2023-08-30 | 3.605 | 84,113 | +26,217 | 0.00% | 303,188 |
| 2023-06-28 | 2023-06-26 | 4.705 | 57,896 | +2,134 | 0.00% | 272,390 |
| 2023-02-28 | 2023-02-24 | 3.873 | 55,762 | -8,417 | 0.00% | 215,975 |
| 2023-02-14 | 2023-02-10 | 4.111 | 64,179 | +8,417 | 0.00% | 263,825 |
| 2023-01-26 | 2023-01-19 | 4.230 | 55,762 | -16,834 | 0.00% | 235,850 |
| 2023-01-16 | 2023-01-12 | 4.039 | 72,596 | +16,834 | 0.00% | 293,250 |
| 2022-12-14 | 2022-12-12 | 4.408 | 55,762 | -5,050 | 0.00% | 245,787 |
| 2022-12-13 | 2022-12-09 | 4.455 | 60,812 | +5,050 | 0.00% | 270,936 |
| 2022-10-19 | 2022-10-17 | 3.232 | 55,762 | -8,417 | 0.00% | 180,200 |
| 2022-09-19 | 2022-09-15 | 4.671 | 64,179 | +1,008 | 0.00% | 299,796 |
| 2022-06-22 | 2022-06-20 | 5.361 | 63,171 | +4,567 | 0.00% | 338,629 |
| 2022-04-28 | 2022-04-26 | 5.712 | 58,604 | +7,685 | 0.00% | 334,735 |
| 2022-03-28 | 2022-03-24 | 6.271 | 50,919 | -7,685 | 0.00% | 319,328 |
| 2022-03-25 | 2022-03-23 | 6.141 | 58,604 | +7,685 | 0.00% | 359,898 |
| 2022-02-22 | 2022-02-18 | 6.440 | 50,919 | -9,223 | 0.00% | 327,940 |
| 2021-09-20 | 2021-09-16 | 6.039 | 60,142 | +1,058 | 0.00% | 363,209 |
| 2021-06-23 | 2021-06-21 | 6.854 | 59,084 | +3,371 | 0.00% | 404,964 |
| 2020-09-23 | 2020-09-21 | 6.631 | 55,713 | +837 | 0.00% | 369,411 |
| 2020-06-29 | 2020-06-24 | 6.878 | 54,876 | +2,316 | 0.00% | 377,445 |
| 2020-02-27 | 2020-02-25 | 8.069 | 52,560 | -10,075 | 0.00% | 424,115 |
| 2020-02-13 | 2020-02-11 | 8.426 | 62,635 | +10,075 | 0.00% | 527,791 |
| 2020-01-30 | 2020-01-24 | 8.307 | 52,560 | -4,030 | 0.00% | 436,635 |
| 2020-01-29 | 2020-01-22 | 8.739 | 56,590 | +4,702 | 0.00% | 494,546 |
| 2020-01-22 | 2020-01-20 | 8.888 | 51,888 | -5,374 | 0.00% | 461,180 |
| 2020-01-15 | 2020-01-13 | 8.441 | 57,262 | -10,132 | 0.00% | 483,368 |
| 2019-12-30 | 2019-12-24 | 7.697 | 67,394 | -671 | 0.00% | 518,729 |
| 2019-12-27 | 2019-12-20 | 7.533 | 68,065 | -13,434 | 0.00% | 512,747 |
| 2019-12-17 | 2019-12-13 | 7.101 | 81,499 | -6,717 | 0.00% | 578,761 |
| 2019-11-20 | 2019-11-18 | 6.580 | 88,216 | +6,717 | 0.00% | 580,495 |
| 2019-11-15 | 2019-11-13 | 6.417 | 81,499 | -20,151 | 0.00% | 522,948 |
| 2019-11-06 | 2019-11-04 | 6.312 | 101,650 | -13,434 | 0.00% | 641,656 |
| 2019-09-18 | 2019-09-16 | 5.869 | 115,084 | +1,817 | 0.01% | 675,441 |
| 2019-09-16 | 2019-09-12 | 5.748 | 113,267 | -19,832 | 0.01% | 651,070 |
| 2019-09-12 | 2019-09-10 | 5.718 | 133,099 | +19,832 | 0.01% | 761,040 |
| 2019-07-15 | 2019-07-11 | 6.217 | 113,267 | -19,832 | 0.01% | 704,184 |
| 2019-06-14 | 2019-06-12 | 5.328 | 133,099 | +4,247 | 0.01% | 709,175 |
| 2019-06-11 | 2019-06-06 | 5.219 | 128,852 | -9,600 | 0.01% | 672,453 |
| 2019-06-10 | 2019-06-05 | 5.219 | 138,452 | +9,600 | 0.01% | 722,554 |
| 2019-04-25 | 2019-04-23 | 6.453 | 128,852 | +6,399 | 0.01% | 831,507 |
| 2019-04-11 | 2019-04-09 | 7.125 | 122,453 | -120,318 | 0.01% | 872,487 |
| 2019-04-08 | 2019-04-03 | 7.141 | 242,771 | +6,400 | 0.01% | 1,733,554 |
| 2019-04-04 | 2019-04-02 | 6.938 | 236,371 | -51,200 | 0.01% | 1,639,841 |
| 2019-04-02 | 2019-03-29 | 6.672 | 287,571 | +94,719 | 0.01% | 1,918,657 |
| 2019-03-29 | 2019-03-27 | 6.609 | 192,852 | -77,439 | 0.01% | 1,274,644 |
| 2019-03-28 | 2019-03-26 | 6.406 | 270,291 | -6,400 | 0.01% | 1,731,569 |
| 2019-03-08 | 2019-03-06 | 5.063 | 276,691 | -6,400 | 0.01% | 1,400,763 |
| 2019-02-28 | 2019-02-26 | 4.922 | 283,091 | +6,400 | 0.01% | 1,393,353 |
| 2018-09-14 | 2018-09-12 | 3.750 | 276,691 | +32,000 | 0.01% | 1,037,602 |
| 2018-09-05 | 2018-09-03 | 4.219 | 244,691 | +2,719 | 0.01% | 1,032,301 |
| 2018-07-13 | 2018-07-11 | 4.187 | 241,972 | -44,302 | 0.01% | 1,013,183 |
| 2018-07-06 | 2018-07-04 | 4.140 | 286,274 | +6,329 | 0.01% | 1,185,114 |
| 2018-06-27 | 2018-06-25 | 4.946 | 279,945 | -18,987 | 0.01% | 1,384,503 |
| 2018-06-21 | 2018-06-19 | 5.088 | 298,932 | +39,239 | 0.01% | 1,520,916 |
| 2018-06-11 | 2018-06-07 | 5.848 | 259,693 | +2,176 | 0.01% | 1,518,651 |
| 2018-06-07 | 2018-06-05 | 5.768 | 257,517 | -25,103 | 0.01% | 1,485,409 |
| 2018-05-03 | 2018-04-30 | 5.497 | 282,620 | -31,379 | 0.01% | 1,553,652 |
| 2018-04-23 | 2018-04-19 | 5.593 | 313,999 | +12,552 | 0.01% | 1,756,172 |
| 2018-04-10 | 2018-04-06 | 5.513 | 301,447 | +100,412 | 0.01% | 1,661,953 |
| 2018-04-09 | 2018-04-04 | 5.641 | 201,035 | +6,276 | 0.01% | 1,133,983 |
| 2018-04-06 | 2018-04-03 | 5.784 | 194,759 | +12,552 | 0.01% | 1,126,512 |
| 2018-04-04 | 2018-03-29 | 6.055 | 182,207 | +12,551 | 0.01% | 1,103,266 |
| 2018-03-29 | 2018-03-27 | 6.406 | 169,656 | +12,552 | 0.01% | 1,086,743 |
| 2018-03-27 | 2018-03-23 | 6.517 | 157,104 | +18,827 | 0.01% | 1,023,864 |
| 2018-03-15 | 2018-03-13 | 6.597 | 138,277 | -18,827 | 0.01% | 912,183 |
| 2018-03-08 | 2018-03-06 | 6.374 | 157,104 | +31,379 | 0.01% | 1,001,334 |
| 2018-03-01 | 2018-02-27 | 6.390 | 125,725 | +18,827 | 0.01% | 803,337 |
| 2018-02-27 | 2018-02-23 | 6.469 | 106,898 | +31,379 | 0.00% | 691,556 |
| 2018-02-21 | 2018-02-15 | 6.406 | 75,519 | -9,414 | 0.00% | 483,742 |
| 2018-02-20 | 2018-02-13 | 6.087 | 84,933 | -10,041 | 0.00% | 516,977 |
| 2018-02-13 | 2018-02-09 | 5.816 | 94,974 | +32,006 | 0.00% | 552,369 |
| 2018-02-05 | 2018-02-01 | 7.760 | 62,968 | +9,467 | 0.00% | 488,630 |
| 2018-01-24 | 2018-01-22 | 8.095 | 53,501 | -65,896 | 0.00% | 433,069 |
| 2018-01-23 | 2018-01-19 | 6.884 | 119,397 | +34,517 | 0.01% | 821,881 |
| 2018-01-19 | 2018-01-17 | 6.820 | 84,880 | +31,379 | 0.01% | 578,870 |
| 2018-01-18 | 2018-01-16 | 6.868 | 53,501 | -4,393 | 0.00% | 367,427 |
| 2018-01-15 | 2018-01-11 | 7.234 | 57,894 | +10,669 | 0.00% | 418,814 |
| 2018-01-10 | 2018-01-08 | 7.569 | 47,225 | +6,275 | 0.00% | 357,435 |
| 2018-01-09 | 2018-01-05 | 7.378 | 40,950 | +12,552 | 0.00% | 302,111 |
| 2018-01-04 | 2018-01-02 | 7.250 | 28,398 | -18,827 | 0.00% | 205,880 |
| 2018-01-03 | 2017-12-29 | 7.004 | 47,225 | +1,243 | 0.00% | 330,779 |
| 2017-12-08 | 2017-12-06 | 6.595 | 45,982 | +18,332 | 0.00% | 303,260 |
| 2017-11-16 | 2017-11-14 | 6.497 | 27,650 | -48,884 | 0.00% | 179,642 |
| 2017-11-14 | 2017-11-10 | 6.644 | 76,534 | +12,221 | 0.01% | 508,514 |
| 2017-11-10 | 2017-11-08 | 6.890 | 64,313 | +6,110 | 0.00% | 443,102 |
| 2017-10-18 | 2017-10-16 | 7.757 | 58,203 | +12,221 | 0.00% | 451,488 |
| 2017-10-17 | 2017-10-13 | 7.937 | 45,982 | -12,221 | 0.00% | 364,966 |
| 2017-10-03 | 2017-09-28 | 8.232 | 58,203 | +6,111 | 0.00% | 479,111 |
| 2017-09-29 | 2017-09-27 | 8.346 | 52,092 | -6,111 | 0.00% | 434,774 |
| 2017-09-27 | 2017-09-25 | 8.150 | 58,203 | +5,500 | 0.00% | 474,348 |
| 2017-09-26 | 2017-09-22 | 9.328 | 52,703 | +4,277 | 0.00% | 491,623 |
| 2017-09-21 | 2017-09-19 | 9.737 | 48,426 | +1,222 | 0.00% | 471,539 |
| 2017-09-20 | 2017-09-18 | 9.050 | 47,204 | +611 | 0.00% | 427,195 |
| 2017-09-19 | 2017-09-15 | 9.001 | 46,593 | +15,277 | 0.00% | 419,378 |
| 2017-09-18 | 2017-09-14 | 8.968 | 31,316 | -6,111 | 0.00% | 280,847 |
| 2017-09-14 | 2017-09-12 | 8.346 | 37,427 | -6,110 | 0.00% | 312,376 |
| 2017-09-13 | 2017-09-11 | 8.346 | 43,537 | +611 | 0.00% | 363,372 |
| 2017-09-12 | 2017-09-08 | 8.330 | 42,926 | -15,277 | 0.00% | 357,570 |
| 2017-09-11 | 2017-09-07 | 8.510 | 58,203 | -34,219 | 0.00% | 495,303 |
| 2017-09-07 | 2017-09-05 | 6.988 | 92,422 | -61,105 | 0.01% | 645,841 |
| 2017-08-30 | 2017-08-28 | 6.726 | 153,527 | +379 | 0.01% | 1,032,671 |
| 2017-08-29 | 2017-08-25 | 6.743 | 153,148 | -24,382 | 0.01% | 1,032,634 |
| 2017-08-24 | 2017-08-21 | 6.694 | 177,530 | +76,802 | 0.01% | 1,188,298 |
| 2017-08-16 | 2017-08-14 | 6.874 | 100,728 | +8,534 | 0.01% | 692,401 |
| 2017-08-14 | 2017-08-10 | 6.923 | 92,194 | +10,362 | 0.01% | 638,276 |
| 2017-08-04 | 2017-08-02 | 7.104 | 81,832 | +9,753 | 0.01% | 581,305 |
| 2017-08-03 | 2017-08-01 | 7.301 | 72,079 | +4,877 | 0.01% | 526,214 |
| 2017-07-27 | 2017-07-25 | 7.268 | 67,202 | +44,496 | 0.00% | 488,404 |
| 2017-07-26 | 2017-07-24 | 7.383 | 22,706 | -18,286 | 0.00% | 167,628 |
| 2017-07-25 | 2017-07-21 | 7.383 | 40,992 | +18,286 | 0.00% | 302,625 |
| 2017-07-24 | 2017-07-20 | 7.760 | 22,706 | -18,286 | 0.00% | 176,196 |
| 2017-07-19 | 2017-07-17 | 7.399 | 40,992 | -6,095 | 0.00% | 303,298 |
| 2017-07-18 | 2017-07-14 | 7.383 | 47,087 | -42,669 | 0.00% | 347,622 |
| 2017-07-06 | 2017-07-04 | 7.186 | 89,756 | +12,191 | 0.01% | 644,957 |
| 2017-06-27 | 2017-06-23 | 6.661 | 77,565 | +24,382 | 0.01% | 516,637 |
| 2017-06-23 | 2017-06-21 | 6.776 | 53,183 | +1,219 | 0.00% | 360,343 |
| 2017-06-21 | 2017-06-19 | 6.956 | 51,964 | +6,096 | 0.00% | 361,461 |
| 2017-06-19 | 2017-06-15 | 6.743 | 45,868 | +24,381 | 0.00% | 309,275 |
| 2017-06-09 | 2017-06-07 | 7.350 | 21,487 | -6,095 | 0.00% | 157,924 |
| 2017-06-07 | 2017-06-05 | 6.874 | 27,582 | -6,705 | 0.00% | 189,598 |
| 2017-06-02 | 2017-05-31 | 6.644 | 34,287 | +6,705 | 0.00% | 227,813 |
| 2017-06-01 | 2017-05-29 | 6.956 | 27,582 | +6,095 | 0.00% | 191,860 |
| 2017-05-29 | 2017-05-25 | 6.989 | 21,487 | -1,219 | 0.00% | 150,168 |
| 2017-05-25 | 2017-05-23 | 6.151 | 22,706 | +117 | 0.00% | 139,663 |
| 2017-05-09 | 2017-05-05 | 5.970 | 22,589 | +1,213 | 0.00% | 134,846 |
| 2017-04-19 | 2017-04-13 | 7.470 | 21,376 | -6,064 | 0.00% | 159,682 |
| 2017-04-07 | 2017-04-05 | 6.926 | 27,440 | -7,884 | 0.00% | 190,049 |
| 2017-03-29 | 2017-03-27 | 6.646 | 35,324 | +1,820 | 0.00% | 234,751 |
| 2017-03-20 | 2017-03-16 | 7.388 | 33,504 | -6,064 | 0.00% | 247,518 |
| 2017-03-17 | 2017-03-15 | 6.909 | 39,568 | -12,129 | 0.00% | 273,395 |
| 2017-03-15 | 2017-03-13 | 6.497 | 51,697 | -6,064 | 0.00% | 335,887 |
| 2017-03-14 | 2017-03-10 | 5.986 | 57,761 | -6,064 | 0.00% | 345,759 |
| 2017-03-10 | 2017-03-08 | 5.194 | 63,825 | -6,064 | 0.00% | 331,538 |
| 2017-02-02 | 2017-01-27 | 4.288 | 69,889 | -5,458 | 0.01% | 299,650 |
| 2017-02-01 | 2017-01-25 | 4.238 | 75,347 | +5,458 | 0.01% | 319,324 |
| 2016-12-21 | 2016-12-19 | 4.255 | 69,889 | -9,703 | 0.01% | 297,345 |
| 2016-12-14 | 2016-12-12 | 4.419 | 79,592 | +1,213 | 0.01% | 351,752 |
| 2016-12-05 | 2016-12-01 | 4.716 | 78,379 | +8,490 | 0.01% | 369,656 |
| 2016-10-31 | 2016-10-27 | 4.848 | 69,889 | -6,064 | 0.01% | 338,835 |
| 2016-10-25 | 2016-10-20 | 4.320 | 75,953 | +6,064 | 0.01% | 328,154 |
| 2016-09-22 | 2016-09-20 | 4.040 | 69,889 | -9,096 | 0.01% | 282,362 |
| 2016-09-13 | 2016-09-09 | 4.189 | 78,985 | -6,064 | 0.01% | 330,834 |
| 2016-09-07 | 2016-09-05 | 4.123 | 85,049 | -16,980 | 0.01% | 350,624 |
| 2016-08-22 | 2016-08-18 | 4.123 | 102,029 | +9,096 | 0.01% | 420,626 |
| 2016-08-10 | 2016-08-08 | 3.842 | 92,933 | +2,426 | 0.01% | 357,074 |
| 2016-05-16 | 2016-05-12 | 3.974 | 90,507 | +606 | 0.01% | 359,692 |
| 2016-03-16 | 2016-03-14 | 4.452 | 89,901 | +3,032 | 0.01% | 400,277 |
| 2016-03-15 | 2016-03-11 | 4.370 | 86,869 | -9,702 | 0.01% | 379,614 |
| 2015-12-16 | 2015-12-14 | 4.502 | 96,571 | +12,735 | 0.01% | 434,752 |
| 2015-12-15 | 2015-12-11 | 4.535 | 83,836 | -35,779 | 0.01% | 380,185 |
| 2015-12-09 | 2015-12-07 | 4.749 | 119,615 | +16,980 | 0.01% | 568,081 |
| 2015-12-01 | 2015-11-27 | 4.535 | 102,635 | +20,011 | 0.01% | 465,436 |
| 2015-08-21 | 2015-08-19 | 4.815 | 82,624 | -6,064 | 0.01% | 397,852 |
| 2015-08-19 | 2015-08-17 | 4.947 | 88,688 | +6,064 | 0.01% | 438,751 |
| 2015-08-17 | 2015-08-13 | 5.145 | 82,624 | -4,245 | 0.01% | 425,102 |
| 2015-08-14 | 2015-08-12 | 5.096 | 86,869 | +1,213 | 0.01% | 442,645 |
| 2015-08-13 | 2015-08-11 | 5.359 | 85,656 | -3,032 | 0.01% | 459,064 |
| 2015-07-23 | 2015-07-21 | 5.755 | 88,688 | -3,032 | 0.01% | 510,414 |
| 2015-07-15 | 2015-07-13 | 5.854 | 91,720 | +9,703 | 0.01% | 536,938 |
| 2015-07-13 | 2015-07-09 | 5.409 | 82,017 | -30,927 | 0.01% | 443,619 |
| 2015-07-09 | 2015-07-07 | 5.475 | 112,944 | +6,064 | 0.01% | 618,348 |
| 2015-07-08 | 2015-07-06 | 5.607 | 106,880 | +24,256 | 0.01% | 599,249 |
| 2015-07-07 | 2015-07-03 | 6.052 | 82,624 | +12,129 | 0.01% | 500,039 |
| 2015-06-17 | 2015-06-15 | 6.778 | 70,495 | +24,862 | 0.01% | 477,785 |
| 2015-06-15 | 2015-06-11 | 6.547 | 45,633 | +12,129 | 0.00% | 298,746 |
| 2015-06-04 | 2015-06-02 | 7.141 | 33,504 | +6,128 | 0.00% | 239,240 |
| 2015-06-03 | 2015-06-01 | 7.207 | 27,376 | +3,025 | 0.00% | 197,292 |
| 2015-06-01 | 2015-05-28 | 7.240 | 24,351 | +9,075 | 0.00% | 176,296 |
| 2015-05-12 | 2015-05-08 | 8.116 | 15,276 | -3,630 | 0.00% | 123,978 |
| 2015-05-07 | 2015-05-05 | 8.546 | 18,906 | -1,210 | 0.00% | 161,563 |
| 2015-05-06 | 2015-05-04 | 8.711 | 20,116 | -14,520 | 0.00% | 175,229 |
| 2015-04-30 | 2015-04-28 | 7.389 | 34,636 | -7,259 | 0.00% | 255,910 |
| 2015-04-27 | 2015-04-23 | 7.422 | 41,895 | -33,880 | 0.00% | 310,929 |
| 2015-04-23 | 2015-04-21 | 6.992 | 75,775 | +33,880 | 0.01% | 529,809 |
| 2015-04-17 | 2015-04-15 | 7.587 | 41,895 | -6,655 | 0.00% | 317,854 |
| 2015-04-16 | 2015-04-14 | 7.603 | 48,550 | +6,655 | 0.00% | 369,147 |
| 2015-04-13 | 2015-04-09 | 6.975 | 41,895 | -12,100 | 0.00% | 292,232 |
| 2015-04-10 | 2015-04-08 | 6.744 | 53,995 | -6,050 | 0.00% | 364,138 |
| 2015-04-09 | 2015-04-02 | 6.314 | 60,045 | -3,025 | 0.00% | 379,134 |
| 2015-04-08 | 2015-04-01 | 6.248 | 63,070 | -6,655 | 0.00% | 394,064 |
| 2015-04-02 | 2015-03-31 | 5.984 | 69,725 | +6,655 | 0.01% | 417,205 |
| 2015-04-01 | 2015-03-30 | 6.116 | 63,070 | -6,050 | 0.00% | 385,725 |
| 2015-03-27 | 2015-03-25 | 5.802 | 69,120 | +6,050 | 0.01% | 401,018 |
| 2015-03-26 | 2015-03-24 | 5.951 | 63,070 | +6,050 | 0.00% | 375,300 |
| 2015-03-25 | 2015-03-23 | 6.099 | 57,020 | +3,025 | 0.00% | 347,781 |
| 2015-03-17 | 2015-03-13 | 6.397 | 53,995 | -3,025 | 0.00% | 345,396 |
| 2015-03-05 | 2015-03-03 | 6.446 | 57,020 | -6,050 | 0.00% | 367,574 |
| 2015-02-11 | 2015-02-09 | 6.198 | 63,070 | +5,445 | 0.00% | 390,937 |
| 2015-02-09 | 2015-02-05 | 6.694 | 57,625 | -6,050 | 0.00% | 385,761 |
| 2015-02-04 | 2015-02-02 | 6.612 | 63,675 | +605 | 0.00% | 421,000 |
| 2015-01-28 | 2015-01-26 | 6.942 | 63,070 | -15,125 | 0.00% | 437,849 |
| 2015-01-23 | 2015-01-21 | 6.744 | 78,195 | +7,260 | 0.01% | 527,341 |
| 2015-01-22 | 2015-01-20 | 6.694 | 70,935 | +18,150 | 0.01% | 474,863 |
| 2015-01-07 | 2015-01-05 | 7.537 | 52,785 | -7,260 | 0.00% | 397,858 |
| 2015-01-06 | 2015-01-02 | 7.108 | 60,045 | -6,050 | 0.00% | 426,774 |
| 2015-01-05 | 2014-12-31 | 6.513 | 66,095 | +6,050 | 0.00% | 430,445 |
| 2014-12-16 | 2014-12-12 | 6.546 | 60,045 | +6,050 | 0.00% | 393,029 |
| 2014-12-09 | 2014-12-05 | 6.959 | 53,995 | -3,025 | 0.00% | 375,741 |
| 2014-12-05 | 2014-12-03 | 7.008 | 57,020 | -12,705 | 0.00% | 399,619 |
| 2014-11-26 | 2014-11-24 | 6.777 | 69,725 | +3,025 | 0.01% | 472,525 |
| 2014-11-17 | 2014-11-13 | 6.612 | 66,700 | +8,470 | 0.00% | 441,000 |
| 2014-11-14 | 2014-11-12 | 6.579 | 58,230 | +3,025 | 0.00% | 383,074 |
| 2014-10-23 | 2014-10-21 | 6.678 | 55,205 | -4,840 | 0.00% | 368,648 |
| 2014-10-21 | 2014-10-17 | 6.595 | 60,045 | +4,840 | 0.00% | 396,007 |
| 2014-10-17 | 2014-10-15 | 7.025 | 55,205 | +6,050 | 0.00% | 387,811 |
| 2014-10-16 | 2014-10-14 | 6.975 | 49,155 | +6,050 | 0.00% | 342,873 |
| 2014-10-14 | 2014-10-10 | 7.174 | 43,105 | +1,210 | 0.00% | 309,222 |
| 2014-10-07 | 2014-10-03 | 7.587 | 41,895 | -6,050 | 0.00% | 317,854 |
| 2014-10-06 | 2014-09-30 | 7.273 | 47,945 | +2,420 | 0.00% | 348,697 |
| 2014-10-03 | 2014-09-29 | 7.306 | 45,525 | +6,049 | 0.00% | 332,602 |
| 2014-09-29 | 2014-09-25 | 7.537 | 39,476 | +2,420 | 0.00% | 297,544 |
| 2014-09-26 | 2014-09-24 | 7.637 | 37,056 | +7,260 | 0.00% | 282,978 |
| 2014-09-22 | 2014-09-18 | 7.868 | 29,796 | +6,050 | 0.00% | 234,432 |
| 2014-09-16 | 2014-09-12 | 8.248 | 23,746 | -12,100 | 0.00% | 195,859 |
| 2014-09-12 | 2014-09-10 | 8.364 | 35,846 | -3,630 | 0.00% | 299,808 |
| 2014-09-08 | 2014-09-04 | 8.496 | 39,476 | -4,839 | 0.00% | 335,389 |
| 2014-09-03 | 2014-09-01 | 7.901 | 44,315 | -3,025 | 0.00% | 350,132 |
| 2014-09-01 | 2014-08-28 | 7.967 | 47,340 | +6,050 | 0.00% | 377,162 |
| 2014-08-29 | 2014-08-27 | 8.232 | 41,290 | -4,840 | 0.00% | 339,881 |
| 2014-08-28 | 2014-08-26 | 8.248 | 46,130 | +3,630 | 0.00% | 380,484 |
| 2014-08-26 | 2014-08-22 | 8.414 | 42,500 | +336 | 0.00% | 357,591 |
| 2014-08-25 | 2014-08-21 | 8.231 | 42,164 | +1,801 | 0.00% | 347,036 |
| 2014-08-21 | 2014-08-19 | 8.497 | 40,363 | +3,001 | 0.00% | 342,973 |
| 2014-08-11 | 2014-08-07 | 8.631 | 37,362 | -3,601 | 0.00% | 322,453 |
| 2014-08-08 | 2014-08-06 | 8.914 | 40,963 | +12,004 | 0.00% | 365,134 |
| 2014-08-07 | 2014-08-05 | 8.647 | 28,959 | +1,800 | 0.00% | 250,413 |
| 2014-08-06 | 2014-08-04 | 9.064 | 27,159 | +1,200 | 0.00% | 246,161 |
| 2014-08-05 | 2014-08-01 | 9.580 | 25,959 | +4,802 | 0.00% | 248,692 |
| 2014-07-28 | 2014-07-24 | 9.913 | 21,157 | -4,802 | 0.00% | 209,738 |
| 2014-07-25 | 2014-07-23 | 9.314 | 25,959 | -1,200 | 0.00% | 241,772 |
| 2014-07-22 | 2014-07-18 | 8.647 | 27,159 | -12,004 | 0.00% | 234,848 |
| 2014-07-18 | 2014-07-16 | 8.631 | 39,163 | +1,201 | 0.00% | 337,996 |
| 2014-07-14 | 2014-07-10 | 8.947 | 37,962 | -3,602 | 0.00% | 339,648 |
| 2014-07-09 | 2014-07-07 | 9.347 | 41,564 | -7,202 | 0.00% | 388,496 |
| 2014-07-07 | 2014-07-03 | 8.447 | 48,766 | -3,601 | 0.00% | 411,938 |
| 2014-07-03 | 2014-06-30 | 7.997 | 52,367 | +12,004 | 0.00% | 418,799 |
| 2014-06-23 | 2014-06-19 | 7.914 | 40,363 | +1,200 | 0.00% | 319,436 |
| 2014-06-10 | 2014-06-06 | 8.314 | 39,163 | -6,002 | 0.00% | 325,599 |
| 2014-06-09 | 2014-06-05 | 8.297 | 45,165 | -1,200 | 0.00% | 374,747 |
| 2014-06-05 | 2014-06-03 | 8.247 | 46,365 | -6,002 | 0.00% | 382,386 |
| 2014-05-30 | 2014-05-28 | 7.647 | 52,367 | -600 | 0.00% | 400,476 |
| 2014-05-28 | 2014-05-26 | 7.716 | 52,967 | +700 | 0.00% | 408,701 |
| 2014-05-21 | 2014-05-19 | 7.446 | 52,267 | -1,777 | 0.00% | 389,180 |
| 2014-05-20 | 2014-05-16 | 7.260 | 54,044 | +1,184 | 0.00% | 392,374 |
| 2014-05-14 | 2014-05-12 | 7.260 | 52,860 | +1,185 | 0.00% | 383,778 |
| 2014-05-12 | 2014-05-08 | 7.632 | 51,675 | +11,845 | 0.00% | 394,369 |
| 2014-05-08 | 2014-05-05 | 7.784 | 39,830 | -1,777 | 0.00% | 310,024 |
| 2014-05-07 | 2014-05-02 | 7.767 | 41,607 | +1,777 | 0.00% | 323,153 |
| 2014-05-02 | 2014-04-29 | 8.138 | 39,830 | -1,777 | 0.00% | 324,147 |
| 2014-04-30 | 2014-04-28 | 7.919 | 41,607 | +1,777 | 0.00% | 329,476 |
| 2014-04-29 | 2014-04-25 | 8.138 | 39,830 | +1,185 | 0.00% | 324,147 |
| 2014-04-23 | 2014-04-17 | 8.966 | 38,645 | -593 | 0.00% | 346,475 |
| 2014-04-17 | 2014-04-15 | 8.527 | 39,238 | +593 | 0.00% | 334,566 |
| 2014-04-14 | 2014-04-10 | 9.303 | 38,645 | +1,184 | 0.00% | 359,525 |
| 2014-03-24 | 2014-03-20 | 7.480 | 37,461 | +5,923 | 0.00% | 280,199 |
| 2014-03-06 | 2014-03-04 | 8.999 | 31,538 | +2,369 | 0.00% | 283,822 |
| 2014-03-05 | 2014-03-03 | 8.949 | 29,169 | +1,184 | 0.00% | 261,025 |
| 2014-02-26 | 2014-02-24 | 9.202 | 27,985 | +1,185 | 0.00% | 257,517 |
| 2014-02-24 | 2014-02-20 | 10.249 | 26,800 | +5,923 | 0.00% | 274,668 |
| 2013-11-22 | 2013-11-20 | 15.027 | 20,877 | +1,184 | 0.00% | 313,720 |
| 2013-11-01 | 2013-10-30 | 15.078 | 19,693 | +5,923 | 0.00% | 296,926 |
| 2013-10-07 | 2013-10-03 | 16.074 | 13,770 | +1,777 | 0.00% | 221,338 |
| 2013-08-27 | 2013-08-23 | 16.935 | 11,993 | -593 | 0.00% | 203,107 |
| 2013-08-26 | 2013-08-22 | 17.105 | 12,586 | +63 | 0.00% | 215,285 |
| 2013-08-23 | 2013-08-21 | 16.952 | 12,523 | -1,178 | 0.00% | 212,295 |
| 2013-08-21 | 2013-08-19 | 17.954 | 13,701 | +589 | 0.00% | 245,982 |
| 2013-08-20 | 2013-08-16 | 18.021 | 13,112 | -589 | 0.00% | 236,297 |
| 2013-08-19 | 2013-08-15 | 18.395 | 13,701 | +589 | 0.00% | 252,027 |
| 2013-08-09 | 2013-08-07 | 15.612 | 13,112 | -1,178 | 0.00% | 204,702 |
| 2013-08-07 | 2013-08-05 | 15.782 | 14,290 | -1,179 | 0.00% | 225,518 |
| 2013-08-05 | 2013-08-01 | 15.137 | 15,469 | +1,179 | 0.00% | 234,149 |
| 2013-07-30 | 2013-07-26 | 15.917 | 14,290 | +1,178 | 0.00% | 227,458 |
| 2013-07-29 | 2013-07-25 | 16.206 | 13,112 | -1,178 | 0.00% | 212,490 |
| 2013-07-25 | 2013-07-23 | 16.070 | 14,290 | +1,178 | 0.00% | 229,640 |
| 2013-07-23 | 2013-07-19 | 15.951 | 13,112 | +1,179 | 0.00% | 209,152 |
| 2013-07-22 | 2013-07-18 | 16.274 | 11,933 | -1,768 | 0.00% | 194,193 |
| 2013-07-15 | 2013-07-11 | 16.528 | 13,701 | +1,768 | 0.00% | 226,452 |
| 2013-05-10 | 2013-05-08 | 21.657 | 11,933 | +58 | 0.00% | 258,428 |
| 2013-04-03 | 2013-03-28 | 17.462 | 11,875 | -3,519 | 0.00% | 207,357 |
| 2013-01-14 | 2013-01-10 | 17.462 | 15,394 | -1,173 | 0.00% | 268,805 |
| 2013-01-08 | 2013-01-04 | 17.018 | 16,567 | -7,623 | 0.00% | 281,942 |
| 2013-01-04 | 2013-01-02 | 16.541 | 24,190 | +1,173 | 0.00% | 400,123 |
| 2013-01-02 | 2012-12-27 | 16.012 | 23,017 | -7,037 | 0.00% | 368,553 |
| 2012-12-18 | 2012-12-14 | 15.961 | 30,054 | -2,933 | 0.00% | 479,693 |
| 2012-12-17 | 2012-12-13 | 15.262 | 32,987 | -1,759 | 0.00% | 503,444 |
| 2012-12-14 | 2012-12-12 | 15.177 | 34,746 | +4,692 | 0.00% | 527,328 |
| 2012-12-12 | 2012-12-10 | 15.091 | 30,054 | -10,556 | 0.00% | 453,556 |
| 2012-12-11 | 2012-12-07 | 14.938 | 40,610 | +10,556 | 0.00% | 606,628 |
| 2012-12-04 | 2012-11-30 | 14.239 | 30,054 | +2,932 | 0.00% | 427,932 |
| 2012-11-30 | 2012-11-28 | 13.830 | 27,122 | -73,304 | 0.00% | 375,084 |
| 2012-11-28 | 2012-11-26 | 14.068 | 100,426 | -4,105 | 0.01% | 1,412,817 |
| 2012-11-23 | 2012-11-21 | 13.795 | 104,531 | -3,518 | 0.01% | 1,442,047 |
| 2012-11-16 | 2012-11-14 | 13.454 | 108,049 | +3,518 | 0.01% | 1,453,729 |
| 2012-11-13 | 2012-11-09 | 13.233 | 104,531 | +5,865 | 0.01% | 1,383,224 |
| 2012-11-07 | 2012-11-05 | 14.153 | 98,666 | -1,760 | 0.01% | 1,396,469 |
| 2012-11-06 | 2012-11-02 | 14.085 | 100,426 | +1,760 | 0.01% | 1,414,529 |
| 2012-10-30 | 2012-10-26 | 13.488 | 98,666 | +586 | 0.01% | 1,330,852 |
| 2012-10-22 | 2012-10-18 | 14.017 | 98,080 | -2,932 | 0.01% | 1,374,795 |
| 2012-10-19 | 2012-10-17 | 13.727 | 101,012 | +2,932 | 0.01% | 1,386,611 |
| 2012-10-16 | 2012-10-12 | 13.659 | 98,080 | +1,759 | 0.01% | 1,339,673 |
| 2012-10-04 | 2012-09-28 | 13.096 | 96,321 | -34,599 | 0.01% | 1,261,444 |
| 2012-10-03 | 2012-09-27 | 13.182 | 130,920 | +38,704 | 0.01% | 1,725,723 |
| 2012-09-25 | 2012-09-21 | 13.147 | 92,216 | +3,519 | 0.01% | 1,212,401 |
| 2012-08-24 | 2012-08-22 | 12.635 | 88,697 | +591 | 0.01% | 1,120,669 |
| 2012-08-17 | 2012-08-15 | 12.635 | 88,106 | -1,747 | 0.01% | 1,113,202 |
| 2012-08-13 | 2012-08-09 | 12.841 | 89,853 | -3,496 | 0.01% | 1,153,785 |
| 2012-08-10 | 2012-08-08 | 12.789 | 93,349 | -3,495 | 0.01% | 1,193,869 |
| 2012-08-08 | 2012-08-06 | 12.841 | 96,844 | +6,991 | 0.01% | 1,243,555 |
| 2012-07-26 | 2012-07-24 | 11.879 | 89,853 | -4,661 | 0.01% | 1,067,405 |
| 2012-07-23 | 2012-07-19 | 11.948 | 94,514 | +33,787 | 0.01% | 1,129,266 |
| 2012-07-06 | 2012-07-04 | 12.274 | 60,727 | -1,748 | 0.00% | 745,381 |
| 2012-06-28 | 2012-06-26 | 11.639 | 62,475 | +19,077 | 0.00% | 727,154 |
| 2012-06-15 | 2012-06-13 | 12.000 | 43,398 | -8,737 | 0.00% | 520,760 |
| 2012-06-13 | 2012-06-11 | 11.485 | 52,135 | -3,495 | 0.01% | 598,751 |
| 2012-06-11 | 2012-06-07 | 11.673 | 55,630 | +3,495 | 0.01% | 649,395 |
| 2012-06-08 | 2012-06-06 | 11.347 | 52,135 | +5,242 | 0.01% | 591,591 |
| 2012-06-06 | 2012-06-04 | 10.832 | 46,893 | +8,738 | 0.01% | 507,958 |
| 2012-06-01 | 2012-05-30 | 26.135 | 38,155 | +12,842 | 0.00% | 997,177 |
| 2012-05-31 | 2012-05-29 | 26.031 | 25,313 | +7,729 | 0.00% | 658,933 |
| 2012-05-21 | 2012-05-17 | 23.703 | 17,584 | +3,865 | 0.00% | 416,785 |
| 2012-05-18 | 2012-05-16 | 24.608 | 13,719 | +1,932 | 0.00% | 337,600 |
| 2012-05-10 | 2012-05-08 | 25.876 | 11,787 | +7,729 | 0.00% | 305,002 |
| 2012-04-10 | 2012-04-03 | 23.677 | 4,058 | -1,159 | 0.00% | 96,080 |
| 2012-04-05 | 2012-04-02 | 21.710 | 5,217 | -1,160 | 0.00% | 113,261 |
| 2012-03-30 | 2012-03-28 | 22.202 | 6,377 | +1,160 | 0.00% | 141,580 |
| 2012-03-29 | 2012-03-27 | 22.616 | 5,217 | +1,159 | 0.00% | 117,986 |
| 2012-03-05 | 2012-03-01 | 23.133 | 4,058 | -1,159 | 0.00% | 93,875 |
| 2012-03-02 | 2012-02-29 | 24.660 | 5,217 | -1,160 | 0.00% | 128,651 |
| 2012-02-27 | 2012-02-23 | 22.978 | 6,377 | +1,160 | 0.00% | 146,531 |
| 2012-02-20 | 2012-02-16 | 21.736 | 5,217 | +1,159 | 0.00% | 113,396 |
| 2011-11-28 | 2011-11-24 | 13.326 | 4,058 | -2,319 | 0.00% | 54,078 |
| 2011-11-08 | 2011-11-04 | 16.043 | 6,377 | -3,864 | 0.00% | 102,308 |
| 2011-11-02 | 2011-10-31 | 15.577 | 10,241 | -4,638 | 0.00% | 159,529 |
| 2011-11-01 | 2011-10-28 | 16.716 | 14,879 | +2,319 | 0.00% | 248,717 |
| 2011-10-18 | 2011-10-14 | 16.380 | 12,560 | +773 | 0.00% | 205,728 |
| 2011-10-17 | 2011-10-13 | 16.561 | 11,787 | +1,546 | 0.00% | 195,201 |
| 2011-09-27 | 2011-09-23 | 15.008 | 10,241 | +3,864 | 0.00% | 153,699 |
| 2011-09-05 | 2011-09-01 | 22.771 | 6,377 | +2,126 | 0.00% | 145,211 |
| 2011-08-30 | 2011-08-26 | 50.847 | 4,251 | +1,417 | 0.00% | 216,149 |
| 2011-08-17 | 2011-08-15 | 58.221 | 2,834 | +1,031 | 0.00% | 164,999 |
| 2011-08-05 | 2011-08-03 | 56.203 | 1,803 | -1,804 | 0.00% | 101,334 |
| 2011-08-04 | 2011-08-02 | 52.865 | 3,607 | +1,804 | 0.00% | 190,684 |
| 2011-05-24 | 2011-05-20 | 42.550 | 1,803 | +16 | 0.00% | 76,717 |
| 2011-05-04 | 2011-04-29 | 43.098 | 1,787 | -2,552 | 0.00% | 77,017 |
| 2011-04-27 | 2011-04-21 | 40.748 | 4,339 | +1,276 | 0.00% | 176,804 |
| 2011-04-26 | 2011-04-20 | 42.550 | 3,063 | +1,276 | 0.00% | 130,330 |
| 2011-03-23 | 2011-03-21 | 30.874 | 1,787 | -2,552 | 0.00% | 55,172 |
| 2011-03-18 | 2011-03-16 | 31.266 | 4,339 | -510 | 0.00% | 135,663 |
| 2011-03-16 | 2011-03-14 | 31.070 | 4,849 | -511 | 0.00% | 150,659 |
| 2011-03-15 | 2011-03-11 | 30.482 | 5,360 | +2,297 | 0.00% | 163,385 |
| 2011-03-08 | 2011-03-04 | 31.148 | 3,063 | -1,786 | 0.00% | 95,408 |
| 2011-02-24 | 2011-02-22 | 29.385 | 4,849 | +765 | 0.00% | 142,489 |
| 2011-02-18 | 2011-02-16 | 31.462 | 4,084 | -255 | 0.00% | 128,490 |
| 2011-02-17 | 2011-02-15 | 29.307 | 4,339 | +1,787 | 0.00% | 127,163 |
| 2011-02-14 | 2011-02-10 | 29.072 | 2,552 | -2,553 | 0.00% | 74,191 |
| 2011-02-10 | 2011-02-08 | 29.581 | 5,105 | +2,808 | 0.00% | 151,012 |
| 2011-02-09 | 2011-02-07 | 36.046 | 2,297 | -511 | 0.00% | 82,798 |
| 2011-02-07 | 2011-01-31 | 31.619 | 2,808 | -765 | 0.00% | 88,785 |
| 2011-01-28 | 2011-01-26 | 26.956 | 3,573 | +510 | 0.00% | 96,314 |
| 2011-01-14 | 2011-01-12 | 25.585 | 3,063 | +1,276 | 0.00% | 78,366 |
| 2010-01-26 | 2010-01-22 | 35.948 | 1,787 | +480 | 0.00% | 64,238 |
| 2009-11-02 | 2009-10-29 | 33.215 | 1,307 | -3,733 | 0.00% | 43,412 |
| 2009-10-23 | 2009-10-21 | 33.430 | 5,040 | -11,199 | 0.01% | 168,485 |
| 2009-10-22 | 2009-10-20 | 32.251 | 16,239 | -14,933 | 0.02% | 523,725 |
| 2009-10-19 | 2009-10-15 | 30.696 | 31,172 | +107 | 0.03% | 956,848 |
| 2009-10-05 | 2009-09-30 | 31.341 | 31,065 | +26,042 | 0.03% | 973,604 |
| 2009-06-04 | 2009-06-02 | 20.966 | 5,023 | -3,720 | 0.01% | 105,310 |
| 2009-06-03 | 2009-06-01 | 18.493 | 8,743 | +3,720 | 0.01% | 161,682 |
| 2009-05-27 | 2009-05-25 | 16.711 | 5,023 | +47 | 0.01% | 83,940 |
| 2009-05-08 | 2009-05-06 | 13.184 | 4,976 | -3,686 | 0.01% | 65,606 |
| 2009-05-07 | 2009-05-05 | 12.479 | 8,662 | -369 | 0.01% | 108,094 |
| 2009-03-31 | 2009-03-27 | 11.394 | 9,031 | -532 | 0.01% | 102,899 |
| 2008-12-11 | 2008-12-09 | 10.634 | 9,563 | -3,686 | 0.01% | 101,697 |
| 2008-12-09 | 2008-12-05 | 9.875 | 13,249 | -3,318 | 0.01% | 130,831 |
| 2008-12-08 | 2008-12-04 | 10.038 | 16,567 | -3,686 | 0.02% | 166,293 |
| 2008-12-02 | 2008-11-28 | 10.580 | 20,253 | -369 | 0.02% | 214,280 |
| 2008-11-28 | 2008-11-26 | 10.309 | 20,622 | -1,290 | 0.02% | 212,589 |
| 2008-11-04 | 2008-10-31 | 9.766 | 21,912 | -1,659 | 0.02% | 213,999 |
| 2008-10-30 | 2008-10-28 | 8.030 | 23,571 | -3,686 | 0.02% | 189,277 |
| 2008-10-29 | 2008-10-27 | 8.681 | 27,257 | -5,160 | 0.03% | 236,622 |
| 2008-10-03 | 2008-09-30 | 13.132 | 32,417 | +407 | 0.03% | 425,710 |
| 2008-08-13 | 2008-08-11 | 21.429 | 32,010 | -910 | 0.03% | 685,952 |
| 2008-05-21 | 2008-05-19 | 28.023 | 32,920 | +910 | 0.03% | 922,515 |
| 2008-05-14 | 2008-05-09 | 33.204 | 32,010 | +651 | 0.03% | 1,062,857 |
| 2008-04-23 | 2008-04-21 | 35.055 | 31,359 | +26,030 | 0.03% | 1,099,283 |
| 2008-02-05 | 2008-02-01 | 34.662 | 5,329 | +1,783 | 0.01% | 184,715 |
| 2007-12-13 | 2007-12-11 | 49.077 | 3,546 | +1,783 | 0.00% | 174,026 |
| 2007-10-08 | 2007-10-04 | 42.287 | 1,763 | +19 | 0.00% | 74,551 |
| 2007-09-12 | 2007-09-10 | 47.275 | 1,744 | -3,881 | 0.00% | 82,447 |
| 2007-09-07 | 2007-09-05 | 42.627 | 5,625 | -26,463 | 0.01% | 239,775 |
| 2007-09-06 | 2007-09-04 | 41.380 | 32,088 | -882 | 0.03% | 1,327,788 |
| 2007-08-24 | 2007-08-22 | 31.176 | 32,970 | +17,642 | 0.04% | 1,027,886 |
| 2007-08-02 | 2007-07-31 | 39.112 | 15,328 | +3,881 | 0.02% | 599,512 |
| 2007-06-26 | 2007-06-22 | 45.064 | 11,447 | 0.01% | 515,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy