History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 307,536 | +0 | 0.01% | 728,860 |
| 2025-10-13 | 2025-10-09 | 2.360 | 307,536 | +0 | 0.01% | 725,785 |
| 2025-10-10 | 2025-10-08 | 2.310 | 307,536 | +0 | 0.01% | 710,408 |
| 2025-10-09 | 2025-10-06 | 2.340 | 307,536 | +0 | 0.01% | 719,634 |
| 2025-10-08 | 2025-10-03 | 2.350 | 307,536 | +0 | 0.01% | 722,710 |
| 2025-10-06 | 2025-10-02 | 2.410 | 307,536 | +0 | 0.01% | 741,162 |
| 2025-10-03 | 2025-09-30 | 2.490 | 307,536 | +0 | 0.01% | 765,765 |
| 2025-10-02 | 2025-09-29 | 2.460 | 307,536 | +0 | 0.01% | 756,539 |
| 2025-09-30 | 2025-09-26 | 2.510 | 307,536 | +0 | 0.01% | 771,915 |
| 2025-09-29 | 2025-09-25 | 2.460 | 307,536 | +0 | 0.01% | 756,539 |
| 2025-09-26 | 2025-09-24 | 2.570 | 307,536 | +0 | 0.01% | 790,368 |
| 2025-09-25 | 2025-09-23 | 2.460 | 307,536 | +0 | 0.01% | 756,539 |
| 2025-09-24 | 2025-09-22 | 2.450 | 307,536 | +0 | 0.01% | 753,463 |
| 2025-09-23 | 2025-09-19 | 2.520 | 307,536 | +0 | 0.01% | 774,991 |
| 2025-09-22 | 2025-09-18 | 2.480 | 307,536 | +0 | 0.01% | 762,689 |
| 2025-09-19 | 2025-09-17 | 2.590 | 307,536 | +0 | 0.01% | 796,530 |
| 2025-09-18 | 2025-09-16 | 2.570 | 307,536 | +1,192 | 0.01% | 790,356 |
| 2025-09-17 | 2025-09-15 | 2.590 | 306,344 | +0 | 0.01% | 793,443 |
| 2025-09-16 | 2025-09-12 | 2.620 | 306,344 | +0 | 0.01% | 802,669 |
| 2025-09-15 | 2025-09-11 | 2.480 | 306,344 | +0 | 0.01% | 759,614 |
| 2025-09-12 | 2025-09-10 | 2.500 | 306,344 | +0 | 0.01% | 765,765 |
| 2025-09-11 | 2025-09-09 | 2.470 | 306,344 | +0 | 0.01% | 756,539 |
| 2025-09-10 | 2025-09-08 | 2.369 | 306,344 | +0 | 0.01% | 725,785 |
| 2025-09-09 | 2025-09-05 | 2.349 | 306,344 | +0 | 0.01% | 719,634 |
| 2025-09-08 | 2025-09-04 | 2.299 | 306,344 | +0 | 0.01% | 704,257 |
| 2025-09-05 | 2025-09-03 | 2.339 | 306,344 | +0 | 0.01% | 716,559 |
| 2025-09-04 | 2025-09-02 | 2.349 | 306,344 | +0 | 0.01% | 719,634 |
| 2025-09-03 | 2025-09-01 | 2.460 | 306,344 | +0 | 0.01% | 753,463 |
| 2025-09-02 | 2025-08-29 | 2.269 | 306,344 | +0 | 0.01% | 695,031 |
| 2025-09-01 | 2025-08-28 | 2.219 | 306,344 | +0 | 0.01% | 679,655 |
| 2025-08-29 | 2025-08-27 | 2.209 | 306,344 | +0 | 0.01% | 676,579 |
| 2025-08-28 | 2025-08-26 | 2.309 | 306,344 | +0 | 0.01% | 707,333 |
| 2025-08-27 | 2025-08-25 | 2.309 | 306,344 | +0 | 0.01% | 707,333 |
| 2025-08-26 | 2025-08-22 | 2.158 | 306,344 | +0 | 0.01% | 661,202 |
| 2025-08-25 | 2025-08-21 | 2.209 | 306,344 | +0 | 0.01% | 676,579 |
| 2025-08-22 | 2025-08-20 | 2.219 | 306,344 | +0 | 0.01% | 679,655 |
| 2025-08-21 | 2025-08-19 | 2.219 | 306,344 | +0 | 0.01% | 679,655 |
| 2025-08-20 | 2025-08-18 | 2.229 | 306,344 | +0 | 0.01% | 682,730 |
| 2025-08-19 | 2025-08-15 | 2.369 | 306,344 | +0 | 0.01% | 725,785 |
| 2025-08-18 | 2025-08-14 | 2.259 | 306,344 | +0 | 0.01% | 691,956 |
| 2025-08-15 | 2025-08-13 | 2.229 | 306,344 | +0 | 0.01% | 682,730 |
| 2025-08-14 | 2025-08-12 | 2.229 | 306,344 | +0 | 0.01% | 682,730 |
| 2025-08-13 | 2025-08-11 | 2.078 | 306,344 | +0 | 0.01% | 636,600 |
| 2025-08-12 | 2025-08-08 | 1.998 | 306,344 | +0 | 0.01% | 611,997 |
| 2025-08-11 | 2025-08-07 | 1.988 | 306,344 | +0 | 0.01% | 608,921 |
| 2025-08-08 | 2025-08-06 | 1.958 | 306,344 | +0 | 0.01% | 599,695 |
| 2025-08-07 | 2025-08-05 | 1.978 | 306,344 | +0 | 0.01% | 605,846 |
| 2025-08-06 | 2025-08-04 | 1.927 | 306,344 | +0 | 0.01% | 590,469 |
| 2025-08-05 | 2025-08-01 | 1.927 | 306,344 | +0 | 0.01% | 590,469 |
| 2025-08-04 | 2025-07-31 | 1.948 | 306,344 | +0 | 0.01% | 596,620 |
| 2025-08-01 | 2025-07-30 | 2.018 | 306,344 | +0 | 0.01% | 618,147 |
| 2025-07-31 | 2025-07-29 | 2.068 | 306,344 | +0 | 0.01% | 633,524 |
| 2025-07-30 | 2025-07-28 | 2.078 | 306,344 | +0 | 0.01% | 636,600 |
| 2025-07-29 | 2025-07-25 | 2.068 | 306,344 | +0 | 0.01% | 633,524 |
| 2025-07-28 | 2025-07-24 | 2.048 | 306,344 | +0 | 0.01% | 627,373 |
| 2025-07-25 | 2025-07-23 | 2.008 | 306,344 | +0 | 0.01% | 615,072 |
| 2025-07-24 | 2025-07-22 | 1.978 | 306,344 | +0 | 0.01% | 605,846 |
| 2025-07-23 | 2025-07-21 | 1.938 | 306,344 | +0 | 0.01% | 593,544 |
| 2025-07-22 | 2025-07-18 | 1.897 | 306,344 | +0 | 0.01% | 581,243 |
| 2025-07-21 | 2025-07-17 | 1.917 | 306,344 | +0 | 0.01% | 587,394 |
| 2025-07-18 | 2025-07-16 | 1.927 | 306,344 | +0 | 0.01% | 590,469 |
| 2025-07-17 | 2025-07-15 | 1.938 | 306,344 | +0 | 0.01% | 593,544 |
| 2025-07-16 | 2025-07-14 | 1.988 | 306,344 | +0 | 0.01% | 608,921 |
| 2025-07-15 | 2025-07-11 | 1.948 | 306,344 | +0 | 0.01% | 596,620 |
| 2025-07-14 | 2025-07-10 | 1.968 | 306,344 | +0 | 0.01% | 602,771 |
| 2025-07-11 | 2025-07-09 | 1.877 | 306,344 | +0 | 0.01% | 575,092 |
| 2025-07-10 | 2025-07-08 | 1.867 | 306,344 | +0 | 0.01% | 572,017 |
| 2025-07-09 | 2025-07-07 | 1.827 | 306,344 | +0 | 0.01% | 559,716 |
| 2025-07-08 | 2025-07-04 | 1.817 | 306,344 | +0 | 0.01% | 556,640 |
| 2025-07-07 | 2025-07-03 | 1.837 | 306,344 | +0 | 0.01% | 562,791 |
| 2025-07-04 | 2025-07-02 | 1.827 | 306,344 | +0 | 0.01% | 559,716 |
| 2025-07-03 | 2025-06-30 | 1.787 | 306,344 | +0 | 0.01% | 547,414 |
| 2025-07-02 | 2025-06-27 | 1.827 | 306,344 | +0 | 0.01% | 559,716 |
| 2025-06-30 | 2025-06-26 | 1.797 | 306,344 | +0 | 0.01% | 550,489 |
| 2025-06-27 | 2025-06-25 | 1.787 | 306,344 | +0 | 0.01% | 547,414 |
| 2025-06-26 | 2025-06-24 | 1.830 | 306,344 | +0 | 0.01% | 560,612 |
| 2025-06-25 | 2025-06-23 | 1.809 | 306,344 | +12,254 | 0.01% | 554,206 |
| 2025-06-24 | 2025-06-20 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-06-23 | 2025-06-19 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-06-20 | 2025-06-18 | 1.840 | 294,090 | +0 | 0.01% | 541,263 |
| 2025-06-19 | 2025-06-17 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2025-06-18 | 2025-06-16 | 1.882 | 294,090 | +0 | 0.01% | 553,564 |
| 2025-06-17 | 2025-06-13 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2025-06-16 | 2025-06-12 | 1.840 | 294,090 | +0 | 0.01% | 541,263 |
| 2025-06-13 | 2025-06-11 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-06-12 | 2025-06-10 | 1.767 | 294,090 | +0 | 0.01% | 519,735 |
| 2025-06-11 | 2025-06-09 | 1.757 | 294,090 | +0 | 0.01% | 516,660 |
| 2025-06-10 | 2025-06-06 | 1.767 | 294,090 | +0 | 0.01% | 519,735 |
| 2025-06-09 | 2025-06-05 | 1.746 | 294,090 | +0 | 0.01% | 513,585 |
| 2025-06-06 | 2025-06-04 | 1.746 | 294,090 | +0 | 0.01% | 513,585 |
| 2025-06-05 | 2025-06-03 | 1.767 | 294,090 | +0 | 0.01% | 519,735 |
| 2025-06-04 | 2025-06-02 | 1.767 | 294,090 | +0 | 0.01% | 519,735 |
| 2025-06-03 | 2025-05-30 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-06-02 | 2025-05-29 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-05-30 | 2025-05-28 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-05-29 | 2025-05-27 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-05-28 | 2025-05-26 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-05-27 | 2025-05-23 | 1.809 | 294,090 | +0 | 0.01% | 532,037 |
| 2025-05-26 | 2025-05-22 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-05-23 | 2025-05-21 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2025-05-22 | 2025-05-20 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-05-21 | 2025-05-19 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-05-20 | 2025-05-16 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-05-19 | 2025-05-15 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-05-16 | 2025-05-14 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2025-05-15 | 2025-05-13 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2025-05-14 | 2025-05-12 | 1.851 | 294,090 | +0 | 0.01% | 544,338 |
| 2025-05-13 | 2025-05-09 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-05-12 | 2025-05-08 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-05-09 | 2025-05-07 | 1.809 | 294,090 | +0 | 0.01% | 532,037 |
| 2025-05-08 | 2025-05-06 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-05-07 | 2025-05-02 | 1.809 | 294,090 | +0 | 0.01% | 532,037 |
| 2025-05-06 | 2025-04-30 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-05-02 | 2025-04-29 | 1.767 | 294,090 | +0 | 0.01% | 519,735 |
| 2025-04-30 | 2025-04-28 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-04-29 | 2025-04-25 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2025-04-28 | 2025-04-24 | 1.851 | 294,090 | +0 | 0.01% | 544,338 |
| 2025-04-25 | 2025-04-23 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2025-04-24 | 2025-04-22 | 1.914 | 294,090 | +0 | 0.01% | 562,790 |
| 2025-04-23 | 2025-04-17 | 1.903 | 294,090 | +0 | 0.01% | 559,715 |
| 2025-04-22 | 2025-04-16 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-04-17 | 2025-04-15 | 1.809 | 294,090 | +0 | 0.01% | 532,037 |
| 2025-04-16 | 2025-04-14 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2025-04-15 | 2025-04-11 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-04-14 | 2025-04-10 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2025-04-11 | 2025-04-09 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2025-04-10 | 2025-04-08 | 1.757 | 294,090 | +0 | 0.01% | 516,660 |
| 2025-04-09 | 2025-04-07 | 1.725 | 294,090 | +0 | 0.01% | 507,434 |
| 2025-04-08 | 2025-04-03 | 1.893 | 294,090 | +0 | 0.01% | 556,640 |
| 2025-04-07 | 2025-04-02 | 1.882 | 294,090 | +0 | 0.01% | 553,564 |
| 2025-04-03 | 2025-04-01 | 1.893 | 294,090 | +0 | 0.01% | 556,640 |
| 2025-04-02 | 2025-03-31 | 1.955 | 294,090 | +0 | 0.01% | 575,092 |
| 2025-04-01 | 2025-03-28 | 2.071 | 294,090 | +0 | 0.01% | 608,921 |
| 2025-03-31 | 2025-03-27 | 2.071 | 294,090 | +0 | 0.01% | 608,921 |
| 2025-03-28 | 2025-03-26 | 2.029 | 294,090 | +0 | 0.01% | 596,619 |
| 2025-03-27 | 2025-03-25 | 2.008 | 294,090 | +0 | 0.01% | 590,469 |
| 2025-03-26 | 2025-03-24 | 2.039 | 294,090 | +0 | 0.01% | 599,695 |
| 2025-03-25 | 2025-03-21 | 2.039 | 294,090 | +0 | 0.01% | 599,695 |
| 2025-03-24 | 2025-03-20 | 2.091 | 294,090 | +0 | 0.01% | 615,071 |
| 2025-03-21 | 2025-03-19 | 2.154 | 294,090 | +0 | 0.01% | 633,524 |
| 2025-03-20 | 2025-03-18 | 2.175 | 294,090 | +0 | 0.01% | 639,674 |
| 2025-03-19 | 2025-03-17 | 2.196 | 294,090 | +0 | 0.01% | 645,825 |
| 2025-03-18 | 2025-03-14 | 2.112 | 294,090 | +0 | 0.01% | 621,222 |
| 2025-03-17 | 2025-03-13 | 2.018 | 294,090 | +0 | 0.01% | 593,544 |
| 2025-03-14 | 2025-03-12 | 2.060 | 294,090 | +0 | 0.01% | 605,845 |
| 2025-03-13 | 2025-03-11 | 2.071 | 294,090 | +0 | 0.01% | 608,921 |
| 2025-03-12 | 2025-03-10 | 2.081 | 294,090 | +0 | 0.01% | 611,996 |
| 2025-03-11 | 2025-03-07 | 2.123 | 294,090 | +0 | 0.01% | 624,298 |
| 2025-03-10 | 2025-03-06 | 2.217 | 294,090 | +0 | 0.01% | 651,976 |
| 2025-03-07 | 2025-03-05 | 2.144 | 294,090 | +0 | 0.01% | 630,448 |
| 2025-03-06 | 2025-03-04 | 2.112 | 294,090 | +0 | 0.01% | 621,222 |
| 2025-03-05 | 2025-03-03 | 2.112 | 294,090 | +0 | 0.01% | 621,222 |
| 2025-03-04 | 2025-02-28 | 2.081 | 294,090 | +0 | 0.01% | 611,996 |
| 2025-03-03 | 2025-02-27 | 2.196 | 294,090 | +0 | 0.01% | 645,825 |
| 2025-02-28 | 2025-02-26 | 2.144 | 294,090 | +0 | 0.01% | 630,448 |
| 2025-02-27 | 2025-02-25 | 1.987 | 294,090 | +0 | 0.01% | 584,318 |
| 2025-02-26 | 2025-02-24 | 1.976 | 294,090 | +0 | 0.01% | 581,243 |
| 2025-02-25 | 2025-02-21 | 1.840 | 294,090 | +0 | 0.01% | 541,263 |
| 2025-02-24 | 2025-02-20 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-02-21 | 2025-02-19 | 1.893 | 294,090 | +0 | 0.01% | 556,640 |
| 2025-02-20 | 2025-02-18 | 1.840 | 294,090 | +0 | 0.01% | 541,263 |
| 2025-02-19 | 2025-02-17 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2025-02-18 | 2025-02-14 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2025-02-17 | 2025-02-13 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2025-02-14 | 2025-02-12 | 1.851 | 294,090 | +0 | 0.01% | 544,338 |
| 2025-02-13 | 2025-02-11 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2025-02-12 | 2025-02-10 | 1.809 | 294,090 | +0 | 0.01% | 532,037 |
| 2025-02-11 | 2025-02-07 | 1.788 | 294,090 | +0 | 0.01% | 525,886 |
| 2025-02-10 | 2025-02-06 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2025-02-07 | 2025-02-05 | 1.757 | 294,090 | +0 | 0.01% | 516,660 |
| 2025-02-06 | 2025-02-04 | 1.809 | 294,090 | +0 | 0.01% | 532,037 |
| 2025-02-05 | 2025-02-03 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2025-02-04 | 2025-01-28 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-02-03 | 2025-01-24 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-01-27 | 2025-01-23 | 1.809 | 294,090 | +0 | 0.01% | 532,037 |
| 2025-01-24 | 2025-01-22 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-01-23 | 2025-01-21 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2025-01-22 | 2025-01-20 | 1.820 | 294,090 | +0 | 0.01% | 535,112 |
| 2025-01-21 | 2025-01-17 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2025-01-20 | 2025-01-16 | 1.757 | 294,090 | +0 | 0.01% | 516,660 |
| 2025-01-17 | 2025-01-15 | 1.736 | 294,090 | +0 | 0.01% | 510,509 |
| 2025-01-16 | 2025-01-14 | 1.746 | 294,090 | +0 | 0.01% | 513,585 |
| 2025-01-15 | 2025-01-13 | 1.694 | 294,090 | +0 | 0.01% | 498,208 |
| 2025-01-14 | 2025-01-10 | 1.715 | 294,090 | +0 | 0.01% | 504,359 |
| 2025-01-13 | 2025-01-09 | 1.746 | 294,090 | +0 | 0.01% | 513,585 |
| 2025-01-10 | 2025-01-08 | 1.757 | 294,090 | +0 | 0.01% | 516,660 |
| 2025-01-09 | 2025-01-07 | 1.757 | 294,090 | +0 | 0.01% | 516,660 |
| 2025-01-08 | 2025-01-06 | 1.767 | 294,090 | +0 | 0.01% | 519,735 |
| 2025-01-07 | 2025-01-03 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2025-01-06 | 2025-01-02 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2025-01-03 | 2024-12-31 | 1.851 | 294,090 | +0 | 0.01% | 544,338 |
| 2025-01-02 | 2024-12-27 | 1.851 | 294,090 | +0 | 0.01% | 544,338 |
| 2024-12-30 | 2024-12-24 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2024-12-27 | 2024-12-20 | 1.778 | 294,090 | +0 | 0.01% | 522,811 |
| 2024-12-23 | 2024-12-19 | 1.799 | 294,090 | +0 | 0.01% | 528,961 |
| 2024-12-20 | 2024-12-18 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2024-12-19 | 2024-12-17 | 1.851 | 294,090 | +0 | 0.01% | 544,338 |
| 2024-12-18 | 2024-12-16 | 1.830 | 294,090 | +0 | 0.01% | 538,188 |
| 2024-12-17 | 2024-12-13 | 1.893 | 294,090 | +0 | 0.01% | 556,640 |
| 2024-12-16 | 2024-12-12 | 1.966 | 294,090 | +0 | 0.01% | 578,167 |
| 2024-12-13 | 2024-12-11 | 1.945 | 294,090 | +0 | 0.01% | 572,016 |
| 2024-12-12 | 2024-12-10 | 1.955 | 294,090 | +0 | 0.01% | 575,092 |
| 2024-12-11 | 2024-12-09 | 1.945 | 294,090 | +0 | 0.01% | 572,016 |
| 2024-12-10 | 2024-12-06 | 1.924 | 294,090 | +0 | 0.01% | 565,866 |
| 2024-12-09 | 2024-12-05 | 1.893 | 294,090 | +0 | 0.01% | 556,640 |
| 2024-12-06 | 2024-12-04 | 1.861 | 294,090 | +0 | 0.01% | 547,414 |
| 2024-12-05 | 2024-12-03 | 1.893 | 294,090 | +0 | 0.01% | 556,640 |
| 2024-12-04 | 2024-12-02 | 1.903 | 294,090 | +0 | 0.01% | 559,715 |
| 2024-12-03 | 2024-11-29 | 1.924 | 294,090 | +0 | 0.01% | 565,866 |
| 2024-12-02 | 2024-11-28 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2024-11-29 | 2024-11-27 | 1.914 | 294,090 | +0 | 0.01% | 562,790 |
| 2024-11-28 | 2024-11-26 | 1.851 | 294,090 | +0 | 0.01% | 544,338 |
| 2024-11-27 | 2024-11-25 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2024-11-26 | 2024-11-22 | 1.872 | 294,090 | +0 | 0.01% | 550,489 |
| 2024-11-25 | 2024-11-21 | 1.966 | 294,090 | +0 | 0.01% | 578,167 |
| 2024-11-22 | 2024-11-20 | 1.997 | 294,090 | +0 | 0.01% | 587,393 |
| 2024-11-21 | 2024-11-19 | 1.997 | 294,090 | +0 | 0.01% | 587,393 |
| 2024-11-20 | 2024-11-18 | 1.987 | 294,090 | +0 | 0.01% | 584,318 |
| 2024-11-19 | 2024-11-15 | 1.955 | 294,090 | +0 | 0.01% | 575,092 |
| 2024-11-18 | 2024-11-14 | 2.008 | 294,090 | +0 | 0.01% | 590,469 |
| 2024-11-15 | 2024-11-13 | 2.081 | 294,090 | +0 | 0.01% | 611,996 |
| 2024-11-14 | 2024-11-12 | 2.123 | 294,090 | +0 | 0.01% | 624,298 |
| 2024-11-13 | 2024-11-11 | 2.217 | 294,090 | +0 | 0.01% | 651,976 |
| 2024-11-12 | 2024-11-08 | 2.269 | 294,090 | +0 | 0.01% | 667,353 |
| 2024-11-11 | 2024-11-07 | 2.353 | 294,090 | +0 | 0.01% | 691,955 |
| 2024-11-08 | 2024-11-06 | 2.259 | 294,090 | +0 | 0.01% | 664,277 |
| 2024-11-07 | 2024-11-05 | 2.301 | 294,090 | +0 | 0.01% | 676,579 |
| 2024-11-06 | 2024-11-04 | 2.175 | 294,090 | +0 | 0.01% | 639,674 |
| 2024-11-05 | 2024-11-01 | 2.196 | 294,090 | +0 | 0.01% | 645,825 |
| 2024-11-04 | 2024-10-31 | 2.144 | 294,090 | +0 | 0.01% | 630,448 |
| 2024-11-01 | 2024-10-30 | 2.175 | 294,090 | +0 | 0.01% | 639,674 |
| 2024-10-31 | 2024-10-29 | 2.165 | 294,090 | +0 | 0.01% | 636,599 |
| 2024-10-30 | 2024-10-28 | 2.248 | 294,090 | +0 | 0.01% | 661,202 |
| 2024-10-29 | 2024-10-25 | 2.196 | 294,090 | +0 | 0.01% | 645,825 |
| 2024-10-28 | 2024-10-24 | 2.175 | 294,090 | +0 | 0.01% | 639,674 |
| 2024-10-25 | 2024-10-23 | 2.227 | 294,090 | +0 | 0.01% | 655,051 |
| 2024-10-24 | 2024-10-22 | 2.248 | 294,090 | +0 | 0.01% | 661,202 |
| 2024-10-23 | 2024-10-21 | 2.280 | 294,090 | +0 | 0.01% | 670,428 |
| 2024-10-22 | 2024-10-18 | 2.342 | 294,090 | +0 | 0.01% | 688,880 |
| 2024-10-21 | 2024-10-17 | 2.290 | 294,090 | +0 | 0.01% | 673,503 |
| 2024-10-18 | 2024-10-16 | 2.457 | 294,090 | +0 | 0.01% | 722,709 |
| 2024-10-17 | 2024-10-15 | 2.332 | 294,090 | +0 | 0.01% | 685,805 |
| 2024-10-16 | 2024-10-14 | 2.520 | 294,090 | +0 | 0.01% | 741,161 |
| 2024-10-15 | 2024-10-10 | 2.405 | 294,090 | +0 | 0.01% | 707,332 |
| 2024-10-14 | 2024-10-09 | 2.332 | 294,090 | +0 | 0.01% | 685,805 |
| 2024-10-10 | 2024-10-08 | 2.447 | 294,090 | +0 | 0.01% | 719,634 |
| 2024-10-09 | 2024-10-07 | 3.043 | 294,090 | +0 | 0.01% | 894,929 |
| 2024-10-08 | 2024-10-04 | 2.646 | 294,090 | +0 | 0.01% | 778,065 |
| 2024-10-07 | 2024-10-03 | 2.562 | 294,090 | +0 | 0.01% | 753,463 |
| 2024-10-04 | 2024-10-02 | 2.625 | 294,090 | +0 | 0.01% | 771,915 |
| 2024-10-03 | 2024-09-30 | 2.206 | 294,090 | +0 | 0.01% | 648,900 |
| 2024-10-02 | 2024-09-27 | 2.060 | 294,090 | +0 | 0.01% | 605,845 |
| 2024-09-30 | 2024-09-26 | 1.903 | 294,090 | +0 | 0.01% | 559,715 |
| 2024-09-27 | 2024-09-25 | 1.684 | 294,090 | +0 | 0.01% | 495,133 |
| 2024-09-26 | 2024-09-24 | 1.642 | 294,090 | +0 | 0.01% | 482,831 |
| 2024-09-25 | 2024-09-23 | 1.548 | 294,090 | +0 | 0.01% | 455,153 |
| 2024-09-24 | 2024-09-20 | 1.548 | 294,090 | +0 | 0.01% | 455,153 |
| 2024-09-23 | 2024-09-19 | 1.527 | 294,090 | +0 | 0.01% | 449,002 |
| 2024-09-20 | 2024-09-17 | 1.527 | 294,090 | +0 | 0.01% | 449,200 |
| 2024-09-19 | 2024-09-16 | 1.538 | 294,090 | +6,169 | 0.01% | 452,341 |
| 2024-09-17 | 2024-09-13 | 1.538 | 287,921 | +0 | 0.01% | 442,853 |
| 2024-09-16 | 2024-09-12 | 1.517 | 287,921 | +0 | 0.01% | 436,702 |
| 2024-09-13 | 2024-09-11 | 1.506 | 287,921 | +0 | 0.01% | 433,626 |
| 2024-09-12 | 2024-09-10 | 1.506 | 287,921 | +0 | 0.01% | 433,626 |
| 2024-09-11 | 2024-09-09 | 1.592 | 287,921 | +0 | 0.01% | 458,229 |
| 2024-09-10 | 2024-09-05 | 1.613 | 287,921 | +0 | 0.01% | 464,380 |
| 2024-09-09 | 2024-09-04 | 1.592 | 287,921 | +0 | 0.01% | 458,229 |
| 2024-09-05 | 2024-09-03 | 1.613 | 287,921 | +0 | 0.01% | 464,380 |
| 2024-09-04 | 2024-09-02 | 1.634 | 287,921 | +0 | 0.01% | 470,531 |
| 2024-09-03 | 2024-08-30 | 1.634 | 287,921 | +0 | 0.01% | 470,531 |
| 2024-09-02 | 2024-08-29 | 1.570 | 287,921 | +0 | 0.01% | 452,079 |
| 2024-08-30 | 2024-08-28 | 1.538 | 287,921 | +0 | 0.01% | 442,853 |
| 2024-08-29 | 2024-08-27 | 1.613 | 287,921 | +0 | 0.01% | 464,380 |
| 2024-08-28 | 2024-08-26 | 1.602 | 287,921 | +0 | 0.01% | 461,305 |
| 2024-08-27 | 2024-08-23 | 1.592 | 287,921 | +0 | 0.01% | 458,229 |
| 2024-08-26 | 2024-08-22 | 1.602 | 287,921 | +0 | 0.01% | 461,305 |
| 2024-08-23 | 2024-08-21 | 1.634 | 287,921 | +0 | 0.01% | 470,531 |
| 2024-08-22 | 2024-08-20 | 1.698 | 287,921 | +0 | 0.01% | 488,983 |
| 2024-08-21 | 2024-08-19 | 1.762 | 287,921 | +0 | 0.01% | 507,435 |
| 2024-08-20 | 2024-08-16 | 1.688 | 287,921 | +0 | 0.01% | 485,908 |
| 2024-08-19 | 2024-08-15 | 1.720 | 287,921 | +0 | 0.01% | 495,134 |
| 2024-08-16 | 2024-08-14 | 1.709 | 287,921 | +0 | 0.01% | 492,058 |
| 2024-08-15 | 2024-08-13 | 1.709 | 287,921 | +0 | 0.01% | 492,058 |
| 2024-08-14 | 2024-08-12 | 1.709 | 287,921 | +0 | 0.01% | 492,058 |
| 2024-08-13 | 2024-08-09 | 1.720 | 287,921 | +0 | 0.01% | 495,134 |
| 2024-08-12 | 2024-08-08 | 1.698 | 287,921 | +0 | 0.01% | 488,983 |
| 2024-08-09 | 2024-08-07 | 1.688 | 287,921 | +0 | 0.01% | 485,908 |
| 2024-08-08 | 2024-08-06 | 1.677 | 287,921 | +0 | 0.01% | 482,832 |
| 2024-08-07 | 2024-08-05 | 1.666 | 287,921 | +0 | 0.01% | 479,757 |
| 2024-08-06 | 2024-08-02 | 1.645 | 287,921 | +0 | 0.01% | 473,606 |
| 2024-08-05 | 2024-08-01 | 1.666 | 287,921 | +0 | 0.01% | 479,757 |
| 2024-08-02 | 2024-07-31 | 1.720 | 287,921 | +0 | 0.01% | 495,134 |
| 2024-08-01 | 2024-07-30 | 1.656 | 287,921 | +0 | 0.01% | 476,682 |
| 2024-07-31 | 2024-07-29 | 1.730 | 287,921 | +0 | 0.01% | 498,209 |
| 2024-07-30 | 2024-07-26 | 1.720 | 287,921 | +0 | 0.01% | 495,134 |
| 2024-07-29 | 2024-07-25 | 1.709 | 287,921 | +0 | 0.01% | 492,058 |
| 2024-07-26 | 2024-07-24 | 1.762 | 287,921 | +0 | 0.01% | 507,435 |
| 2024-07-25 | 2024-07-23 | 1.773 | 287,921 | +0 | 0.01% | 510,511 |
| 2024-07-24 | 2024-07-22 | 1.837 | 287,921 | +0 | 0.01% | 528,963 |
| 2024-07-23 | 2024-07-19 | 1.933 | 287,921 | +0 | 0.01% | 556,641 |
| 2024-07-22 | 2024-07-18 | 2.029 | 287,921 | +0 | 0.01% | 584,319 |
| 2024-07-19 | 2024-07-17 | 2.019 | 287,921 | +0 | 0.01% | 581,244 |
| 2024-07-18 | 2024-07-16 | 2.019 | 287,921 | +0 | 0.01% | 581,244 |
| 2024-07-17 | 2024-07-15 | 2.029 | 287,921 | +0 | 0.01% | 584,319 |
| 2024-07-16 | 2024-07-12 | 2.029 | 287,921 | +0 | 0.01% | 584,319 |
| 2024-07-15 | 2024-07-11 | 1.976 | 287,921 | +0 | 0.01% | 568,943 |
| 2024-07-12 | 2024-07-10 | 1.976 | 287,921 | +0 | 0.01% | 568,943 |
| 2024-07-11 | 2024-07-09 | 1.987 | 287,921 | +0 | 0.01% | 572,018 |
| 2024-07-10 | 2024-07-08 | 2.008 | 287,921 | +0 | 0.01% | 578,169 |
| 2024-07-09 | 2024-07-05 | 2.136 | 287,921 | +0 | 0.01% | 615,073 |
| 2024-07-08 | 2024-07-04 | 2.179 | 287,921 | +0 | 0.01% | 627,374 |
| 2024-07-05 | 2024-07-03 | 2.158 | 287,921 | +0 | 0.01% | 621,224 |
| 2024-07-04 | 2024-07-02 | 2.104 | 287,921 | +0 | 0.01% | 605,847 |
| 2024-07-03 | 2024-06-28 | 2.094 | 287,921 | +0 | 0.01% | 602,772 |
| 2024-07-02 | 2024-06-27 | 2.126 | 287,921 | +0 | 0.01% | 611,998 |
| 2024-06-28 | 2024-06-26 | 2.168 | 287,921 | +0 | 0.01% | 624,299 |
| 2024-06-27 | 2024-06-25 | 2.388 | 287,921 | +0 | 0.01% | 687,658 |
| 2024-06-26 | 2024-06-24 | 2.411 | 287,921 | +14,940 | 0.01% | 694,145 |
| 2024-06-25 | 2024-06-21 | 2.377 | 272,981 | +0 | 0.01% | 648,900 |
| 2024-06-24 | 2024-06-20 | 2.433 | 272,981 | +0 | 0.01% | 664,277 |
| 2024-06-21 | 2024-06-19 | 2.535 | 272,981 | +0 | 0.01% | 691,955 |
| 2024-06-20 | 2024-06-18 | 2.411 | 272,981 | +0 | 0.01% | 658,126 |
| 2024-06-19 | 2024-06-17 | 2.478 | 272,981 | +0 | 0.01% | 676,579 |
| 2024-06-18 | 2024-06-14 | 2.524 | 272,981 | +0 | 0.01% | 688,880 |
| 2024-06-17 | 2024-06-13 | 2.501 | 272,981 | +0 | 0.01% | 682,729 |
| 2024-06-14 | 2024-06-12 | 2.569 | 272,981 | +0 | 0.01% | 701,181 |
| 2024-06-13 | 2024-06-11 | 2.569 | 272,981 | +0 | 0.01% | 701,181 |
| 2024-06-12 | 2024-06-07 | 2.647 | 272,981 | +0 | 0.01% | 722,709 |
| 2024-06-11 | 2024-06-06 | 2.580 | 272,981 | +0 | 0.01% | 704,257 |
| 2024-06-07 | 2024-06-05 | 2.557 | 272,981 | +0 | 0.01% | 698,106 |
| 2024-06-06 | 2024-06-04 | 2.591 | 272,981 | +0 | 0.01% | 707,332 |
| 2024-06-05 | 2024-06-03 | 2.512 | 272,981 | +0 | 0.01% | 685,805 |
| 2024-06-04 | 2024-05-31 | 2.377 | 272,981 | +0 | 0.01% | 648,900 |
| 2024-06-03 | 2024-05-30 | 2.388 | 272,981 | +0 | 0.01% | 651,976 |
| 2024-05-31 | 2024-05-29 | 2.456 | 272,981 | +0 | 0.01% | 670,428 |
| 2024-05-30 | 2024-05-28 | 2.445 | 272,981 | +0 | 0.01% | 667,353 |
| 2024-05-29 | 2024-05-27 | 2.422 | 272,981 | +0 | 0.01% | 661,202 |
| 2024-05-28 | 2024-05-24 | 2.366 | 272,981 | +0 | 0.01% | 645,825 |
| 2024-05-27 | 2024-05-23 | 2.411 | 272,981 | +0 | 0.01% | 658,126 |
| 2024-05-24 | 2024-05-22 | 2.512 | 272,981 | +0 | 0.01% | 685,805 |
| 2024-05-23 | 2024-05-21 | 2.411 | 272,981 | +0 | 0.01% | 658,126 |
| 2024-05-22 | 2024-05-20 | 2.400 | 272,981 | +0 | 0.01% | 655,051 |
| 2024-05-21 | 2024-05-17 | 2.456 | 272,981 | +0 | 0.01% | 670,428 |
| 2024-05-20 | 2024-05-16 | 2.287 | 272,981 | +0 | 0.01% | 624,298 |
| 2024-05-17 | 2024-05-14 | 2.118 | 272,981 | +0 | 0.01% | 578,167 |
| 2024-05-16 | 2024-05-13 | 2.152 | 272,981 | +0 | 0.01% | 587,393 |
| 2024-05-14 | 2024-05-10 | 2.152 | 272,981 | +0 | 0.01% | 587,393 |
| 2024-05-13 | 2024-05-09 | 2.005 | 272,981 | +0 | 0.01% | 547,414 |
| 2024-05-10 | 2024-05-08 | 1.938 | 272,981 | +0 | 0.01% | 528,961 |
| 2024-05-09 | 2024-05-07 | 2.084 | 272,981 | +0 | 0.01% | 568,941 |
| 2024-05-08 | 2024-05-06 | 2.062 | 272,981 | +0 | 0.01% | 562,790 |
| 2024-05-07 | 2024-05-03 | 2.129 | 272,981 | +0 | 0.01% | 581,243 |
| 2024-05-06 | 2024-05-02 | 2.107 | 272,981 | +0 | 0.01% | 575,092 |
| 2024-05-03 | 2024-04-30 | 1.904 | 272,981 | -13,315 | 0.01% | 519,735 |
| 2024-05-02 | 2024-04-29 | 2.005 | 286,296 | +13,315 | 0.01% | 574,114 |
| 2023-09-18 | 2023-09-14 | 3.788 | 272,981 | +4,225 | 0.01% | 1,033,949 |
| 2023-06-28 | 2023-06-26 | 4.705 | 268,756 | +9,905 | 0.01% | 1,264,446 |
| 2022-09-19 | 2022-09-15 | 4.671 | 258,851 | +4,066 | 0.01% | 1,209,158 |
| 2022-08-16 | 2022-08-12 | 4.321 | 254,785 | +17,842 | 0.01% | 1,100,980 |
| 2022-06-22 | 2022-06-20 | 5.361 | 236,943 | +17,129 | 0.01% | 1,270,138 |
| 2021-09-20 | 2021-09-16 | 6.039 | 219,814 | +3,864 | 0.01% | 1,327,498 |
| 2021-06-23 | 2021-06-21 | 6.854 | 215,950 | +12,321 | 0.01% | 1,480,130 |
| 2020-09-23 | 2020-09-21 | 6.631 | 203,629 | +3,059 | 0.01% | 1,350,183 |
| 2020-07-07 | 2020-07-03 | 6.987 | 200,570 | +35,065 | 0.01% | 1,401,400 |
| 2020-06-29 | 2020-06-24 | 6.878 | 165,505 | +6,985 | 0.01% | 1,138,366 |
| 2020-03-30 | 2020-03-26 | 6.387 | 158,520 | +20,151 | 0.01% | 1,012,442 |
| 2019-12-13 | 2019-12-11 | 6.863 | 138,369 | +33,585 | 0.01% | 949,661 |
| 2019-11-22 | 2019-11-20 | 6.536 | 104,784 | -3,359 | 0.00% | 684,839 |
| 2019-11-21 | 2019-11-19 | 6.729 | 108,143 | +3,359 | 0.00% | 727,722 |
| 2019-10-21 | 2019-10-17 | 5.881 | 104,784 | +33,584 | 0.00% | 616,199 |
| 2019-09-18 | 2019-09-16 | 5.869 | 71,200 | +1,125 | 0.00% | 417,881 |
| 2019-06-14 | 2019-06-12 | 5.328 | 70,075 | +2,236 | 0.00% | 373,372 |
| 2019-01-18 | 2019-01-16 | 4.344 | 67,839 | +3,840 | 0.00% | 294,679 |
| 2018-09-05 | 2018-09-03 | 4.219 | 63,999 | +711 | 0.00% | 269,999 |
| 2018-08-30 | 2018-08-28 | 4.472 | 63,288 | -6,329 | 0.00% | 282,999 |
| 2018-08-24 | 2018-08-22 | 4.298 | 69,617 | +6,329 | 0.00% | 299,200 |
| 2018-07-27 | 2018-07-25 | 4.472 | 63,288 | -6,329 | 0.00% | 282,999 |
| 2018-07-11 | 2018-07-09 | 4.298 | 69,617 | -31,644 | 0.00% | 299,200 |
| 2018-07-04 | 2018-06-29 | 4.566 | 101,261 | +6,329 | 0.00% | 462,399 |
| 2018-06-19 | 2018-06-14 | 5.467 | 94,932 | -18,987 | 0.00% | 518,998 |
| 2018-06-12 | 2018-06-08 | 5.704 | 113,919 | +12,658 | 0.01% | 649,847 |
| 2018-06-11 | 2018-06-07 | 5.848 | 101,261 | +7,124 | 0.00% | 592,161 |
| 2018-06-08 | 2018-06-06 | 5.832 | 94,137 | +31,379 | 0.00% | 549,001 |
| 2018-02-06 | 2018-02-02 | 7.314 | 62,758 | +31,379 | 0.00% | 459,001 |
| 2018-01-26 | 2018-01-24 | 7.887 | 31,379 | -3,138 | 0.00% | 247,500 |
| 2018-01-25 | 2018-01-23 | 7.601 | 34,517 | +3,138 | 0.00% | 262,351 |
| 2018-01-05 | 2018-01-03 | 6.963 | 31,379 | +31,379 | 0.00% | 218,500 |
| 2017-09-21 | 2017-09-19 | 9.737 | 0 | -12,221 | ||
| 2017-09-07 | 2017-09-05 | 6.988 | 12,221 | -2,444 | 0.00% | 85,400 |
| 2017-08-30 | 2017-08-28 | 6.726 | 14,665 | +36 | 0.00% | 98,641 |
| 2017-08-25 | 2017-08-22 | 6.611 | 14,629 | +2,438 | 0.00% | 96,719 |
| 2017-05-25 | 2017-05-23 | 6.151 | 12,191 | +63 | 0.00% | 74,986 |
| 2016-10-03 | 2016-09-29 | 4.156 | 12,128 | -6,064 | 0.00% | 50,399 |
| 2016-08-26 | 2016-08-24 | 4.057 | 18,192 | +6,064 | 0.00% | 73,799 |
| 2015-12-28 | 2015-12-22 | 5.079 | 12,128 | -60,641 | 0.00% | 61,599 |
| 2015-12-22 | 2015-12-18 | 4.815 | 72,769 | -30,321 | 0.01% | 350,398 |
| 2015-12-08 | 2015-12-04 | 4.782 | 103,090 | +30,321 | 0.01% | 493,000 |
| 2015-12-04 | 2015-12-02 | 4.914 | 72,769 | -30,321 | 0.01% | 357,598 |
| 2015-11-24 | 2015-11-20 | 4.799 | 103,090 | +90,962 | 0.01% | 494,700 |
| 2015-11-17 | 2015-11-13 | 4.073 | 12,128 | -3,032 | 0.00% | 49,399 |
| 2015-06-04 | 2015-06-02 | 7.141 | 15,160 | +35 | 0.00% | 108,252 |
| 2015-05-14 | 2015-05-12 | 7.934 | 15,125 | +1,815 | 0.00% | 120,002 |
| 2014-10-24 | 2014-10-22 | 6.860 | 13,310 | -30,249 | 0.00% | 91,302 |
| 2014-10-22 | 2014-10-20 | 6.975 | 43,559 | +30,249 | 0.00% | 303,839 |
| 2014-08-29 | 2014-08-27 | 8.232 | 13,310 | +6,050 | 0.00% | 109,562 |
| 2014-08-26 | 2014-08-22 | 8.414 | 7,260 | +58 | 0.00% | 61,085 |
| 2014-07-29 | 2014-07-25 | 10.213 | 7,202 | -6,002 | 0.00% | 73,556 |
| 2014-07-07 | 2014-07-03 | 8.447 | 13,204 | +6,002 | 0.00% | 111,537 |
| 2014-06-19 | 2014-06-17 | 8.331 | 7,202 | -4,802 | 0.00% | 59,997 |
| 2014-06-12 | 2014-06-10 | 8.314 | 12,004 | -12,004 | 0.00% | 99,801 |
| 2014-06-11 | 2014-06-09 | 8.164 | 24,008 | +4,802 | 0.00% | 196,001 |
| 2014-06-10 | 2014-06-06 | 8.314 | 19,206 | +12,004 | 0.00% | 159,678 |
| 2014-05-28 | 2014-05-26 | 7.716 | 7,202 | +95 | 0.00% | 55,572 |
| 2014-01-14 | 2014-01-10 | 12.326 | 7,107 | +1,184 | 0.00% | 87,598 |
| 2013-11-20 | 2013-11-18 | 15.111 | 5,923 | +5,923 | 0.00% | 89,505 |
| 2013-08-15 | 2013-08-12 | 16.901 | 0 | -5,893 | ||
| 2013-08-01 | 2013-07-30 | 15.255 | 5,893 | +5,893 | 0.00% | 89,900 |
| 2013-07-17 | 2013-07-15 | 16.545 | 0 | -5,893 | ||
| 2013-06-27 | 2013-06-25 | 15.782 | 5,893 | +5,893 | 0.00% | 93,000 |
| 2013-04-16 | 2013-04-12 | 18.758 | 0 | -5,864 | ||
| 2013-02-15 | 2013-02-08 | 17.905 | 5,864 | +5,864 | 0.00% | 104,995 |
| 2012-12-10 | 2012-12-06 | 14.887 | 0 | -3,519 | ||
| 2012-12-03 | 2012-11-29 | 14.205 | 3,519 | +3,519 | 0.00% | 49,986 |
| 2012-07-13 | 2012-07-11 | 12.875 | 0 | -5,825 | ||
| 2012-07-04 | 2012-06-29 | 11.862 | 5,825 | +5,825 | 0.00% | 69,098 |
| 2012-01-26 | 2012-01-19 | 17.673 | 0 | -3,865 | ||
| 2012-01-12 | 2012-01-10 | 16.612 | 3,865 | +3,865 | 0.00% | 64,207 |
| 2012-01-04 | 2011-12-30 | 17.596 | 0 | -3,865 | ||
| 2011-11-08 | 2011-11-04 | 16.043 | 3,865 | +3,865 | 0.00% | 62,007 |
| 2011-11-07 | 2011-11-03 | 15.526 | 0 | -3,865 | ||
| 2011-11-04 | 2011-11-02 | 15.474 | 3,865 | +3,865 | 0.00% | 59,807 |
| 2011-11-01 | 2011-10-28 | 16.716 | 0 | -3,865 | ||
| 2011-10-21 | 2011-10-19 | 14.232 | 3,865 | +3,865 | 0.00% | 55,006 |
| 2010-11-18 | 2010-11-16 | 21.941 | 0 | -2,552 | ||
| 2010-11-15 | 2010-11-11 | 21.118 | 2,552 | +2,552 | 0.00% | 53,894 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy