History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 124,250 | +0 | 0.00% | 294,472 |
| 2025-10-13 | 2025-10-09 | 2.360 | 124,250 | +0 | 0.00% | 293,230 |
| 2025-10-10 | 2025-10-08 | 2.310 | 124,250 | +0 | 0.00% | 287,018 |
| 2025-10-09 | 2025-10-06 | 2.340 | 124,250 | +0 | 0.00% | 290,745 |
| 2025-10-08 | 2025-10-03 | 2.350 | 124,250 | +0 | 0.00% | 291,988 |
| 2025-10-06 | 2025-10-02 | 2.410 | 124,250 | +0 | 0.00% | 299,442 |
| 2025-10-03 | 2025-09-30 | 2.490 | 124,250 | +0 | 0.00% | 309,382 |
| 2025-10-02 | 2025-09-29 | 2.460 | 124,250 | +0 | 0.00% | 305,655 |
| 2025-09-30 | 2025-09-26 | 2.510 | 124,250 | +0 | 0.00% | 311,868 |
| 2025-09-29 | 2025-09-25 | 2.460 | 124,250 | +0 | 0.00% | 305,655 |
| 2025-09-26 | 2025-09-24 | 2.570 | 124,250 | +10,000 | 0.00% | 319,322 |
| 2025-09-18 | 2025-09-16 | 2.570 | 114,250 | +443 | 0.00% | 293,618 |
| 2025-08-14 | 2025-08-12 | 2.229 | 113,807 | -7,969 | 0.00% | 253,635 |
| 2025-08-01 | 2025-07-30 | 2.018 | 121,776 | -19,923 | 0.00% | 245,722 |
| 2025-06-25 | 2025-06-23 | 1.809 | 141,699 | +5,668 | 0.00% | 256,347 |
| 2025-06-23 | 2025-06-19 | 1.788 | 136,031 | +1,913 | 0.00% | 243,248 |
| 2025-06-18 | 2025-06-16 | 1.882 | 134,118 | +19,125 | 0.00% | 252,450 |
| 2025-04-29 | 2025-04-25 | 1.872 | 114,993 | +9,563 | 0.00% | 215,248 |
| 2025-04-07 | 2025-04-02 | 1.882 | 105,430 | +19,126 | 0.00% | 198,450 |
| 2025-03-25 | 2025-03-21 | 2.039 | 86,304 | +1,912 | 0.00% | 175,987 |
| 2025-03-18 | 2025-03-14 | 2.112 | 84,392 | -2,868 | 0.00% | 178,266 |
| 2025-03-17 | 2025-03-13 | 2.018 | 87,260 | +1,912 | 0.00% | 176,112 |
| 2025-03-13 | 2025-03-11 | 2.071 | 85,348 | +956 | 0.00% | 176,715 |
| 2025-03-05 | 2025-03-03 | 2.112 | 84,392 | -1,912 | 0.00% | 178,266 |
| 2025-03-04 | 2025-02-28 | 2.081 | 86,304 | +1,912 | 0.00% | 179,597 |
| 2025-02-26 | 2025-02-24 | 1.976 | 84,392 | -6,694 | 0.00% | 166,793 |
| 2025-01-23 | 2025-01-21 | 1.830 | 91,086 | -20,081 | 0.00% | 166,688 |
| 2025-01-22 | 2025-01-20 | 1.820 | 111,167 | -1,913 | 0.00% | 202,274 |
| 2025-01-20 | 2025-01-16 | 1.757 | 113,080 | +19,126 | 0.00% | 198,660 |
| 2025-01-15 | 2025-01-13 | 1.694 | 93,954 | +956 | 0.00% | 159,164 |
| 2025-01-10 | 2025-01-08 | 1.757 | 92,998 | +956 | 0.00% | 163,380 |
| 2024-12-27 | 2024-12-20 | 1.778 | 92,042 | +1,913 | 0.00% | 163,625 |
| 2024-12-18 | 2024-12-16 | 1.830 | 90,129 | +1,912 | 0.00% | 164,937 |
| 2024-12-17 | 2024-12-13 | 1.893 | 88,217 | +1,913 | 0.00% | 166,973 |
| 2024-12-12 | 2024-12-10 | 1.955 | 86,304 | -4,782 | 0.00% | 168,767 |
| 2024-12-11 | 2024-12-09 | 1.945 | 91,086 | -1,912 | 0.00% | 177,166 |
| 2024-11-26 | 2024-11-22 | 1.872 | 92,998 | +1,912 | 0.00% | 174,077 |
| 2024-11-18 | 2024-11-14 | 2.008 | 91,086 | +957 | 0.00% | 182,881 |
| 2024-11-15 | 2024-11-13 | 2.081 | 90,129 | +956 | 0.00% | 187,557 |
| 2024-11-14 | 2024-11-12 | 2.123 | 89,173 | +1,913 | 0.00% | 189,297 |
| 2024-10-24 | 2024-10-22 | 2.248 | 87,260 | +956 | 0.00% | 196,186 |
| 2024-10-21 | 2024-10-17 | 2.290 | 86,304 | +956 | 0.00% | 197,647 |
| 2024-10-18 | 2024-10-16 | 2.457 | 85,348 | -1,912 | 0.00% | 209,738 |
| 2024-10-17 | 2024-10-15 | 2.332 | 87,260 | +1,912 | 0.00% | 203,486 |
| 2024-10-16 | 2024-10-14 | 2.520 | 85,348 | +956 | 0.00% | 215,093 |
| 2024-10-09 | 2024-10-07 | 3.043 | 84,392 | -19,125 | 0.00% | 256,809 |
| 2024-10-04 | 2024-10-02 | 2.625 | 103,517 | -38,251 | 0.00% | 271,707 |
| 2024-10-03 | 2024-09-30 | 2.206 | 141,768 | -9,563 | 0.00% | 312,807 |
| 2024-10-02 | 2024-09-27 | 2.060 | 151,331 | -14,344 | 0.00% | 311,752 |
| 2024-09-30 | 2024-09-26 | 1.903 | 165,675 | -11,476 | 0.00% | 315,314 |
| 2024-09-27 | 2024-09-25 | 1.684 | 177,151 | -33,469 | 0.01% | 298,253 |
| 2024-09-26 | 2024-09-24 | 1.642 | 210,620 | +17,213 | 0.01% | 345,792 |
| 2024-09-25 | 2024-09-23 | 1.548 | 193,407 | -1,913 | 0.01% | 299,329 |
| 2024-09-19 | 2024-09-16 | 1.538 | 195,320 | +4,098 | 0.01% | 300,423 |
| 2024-09-17 | 2024-09-13 | 1.538 | 191,222 | +7,489 | 0.01% | 294,119 |
| 2024-09-12 | 2024-09-10 | 1.506 | 183,733 | +1,873 | 0.01% | 276,713 |
| 2024-09-11 | 2024-09-09 | 1.592 | 181,860 | +14,979 | 0.01% | 289,432 |
| 2024-09-05 | 2024-09-03 | 1.613 | 166,881 | +18,725 | 0.01% | 269,158 |
| 2024-09-03 | 2024-08-30 | 1.634 | 148,156 | -937 | 0.00% | 242,122 |
| 2024-08-27 | 2024-08-23 | 1.592 | 149,093 | +937 | 0.00% | 237,283 |
| 2024-08-20 | 2024-08-16 | 1.688 | 148,156 | +28,086 | 0.00% | 250,034 |
| 2024-08-19 | 2024-08-15 | 1.720 | 120,070 | +28,087 | 0.00% | 206,483 |
| 2024-06-26 | 2024-06-24 | 2.411 | 91,983 | +4,772 | 0.00% | 221,761 |
| 2024-06-06 | 2024-06-04 | 2.591 | 87,211 | -40,831 | 0.00% | 225,976 |
| 2024-05-21 | 2024-05-17 | 2.456 | 128,042 | +888 | 0.00% | 314,465 |
| 2024-05-14 | 2024-05-10 | 2.152 | 127,154 | -17,753 | 0.00% | 273,607 |
| 2024-05-06 | 2024-05-02 | 2.107 | 144,907 | -96,753 | 0.00% | 305,277 |
| 2024-05-03 | 2024-04-30 | 1.904 | 241,660 | +7,101 | 0.01% | 460,103 |
| 2024-05-02 | 2024-04-29 | 2.005 | 234,559 | -8,876 | 0.01% | 470,365 |
| 2024-04-26 | 2024-04-24 | 1.724 | 243,435 | +97,640 | 0.01% | 419,602 |
| 2024-04-15 | 2024-04-11 | 1.881 | 145,795 | +888 | 0.00% | 274,298 |
| 2024-03-28 | 2024-03-26 | 2.062 | 144,907 | +17,753 | 0.00% | 298,747 |
| 2024-03-20 | 2024-03-18 | 2.129 | 127,154 | -85,214 | 0.00% | 270,742 |
| 2024-03-15 | 2024-03-13 | 2.197 | 212,368 | +31,068 | 0.01% | 466,538 |
| 2024-03-14 | 2024-03-12 | 2.276 | 181,300 | +71,898 | 0.01% | 412,584 |
| 2024-02-08 | 2024-02-06 | 2.028 | 109,402 | +888 | 0.00% | 221,851 |
| 2024-02-06 | 2024-02-02 | 1.949 | 108,514 | +15,978 | 0.00% | 211,493 |
| 2024-02-05 | 2024-02-01 | 1.994 | 92,536 | +887 | 0.00% | 184,522 |
| 2024-01-25 | 2024-01-23 | 2.062 | 91,649 | +2,663 | 0.00% | 188,948 |
| 2024-01-10 | 2024-01-08 | 2.569 | 88,986 | -8,876 | 0.00% | 228,570 |
| 2024-01-09 | 2024-01-05 | 2.557 | 97,862 | -40,832 | 0.00% | 250,267 |
| 2024-01-08 | 2024-01-04 | 2.422 | 138,694 | +888 | 0.00% | 335,938 |
| 2024-01-05 | 2024-01-03 | 2.478 | 137,806 | +48,820 | 0.00% | 341,550 |
| 2023-10-31 | 2023-10-27 | 3.031 | 88,986 | +10,652 | 0.00% | 269,673 |
| 2023-10-26 | 2023-10-24 | 2.907 | 78,334 | -3,551 | 0.00% | 227,684 |
| 2023-10-25 | 2023-10-20 | 2.963 | 81,885 | +888 | 0.00% | 242,618 |
| 2023-10-24 | 2023-10-19 | 2.895 | 80,997 | +2,663 | 0.00% | 234,512 |
| 2023-09-18 | 2023-09-14 | 3.788 | 78,334 | +1,212 | 0.00% | 296,700 |
| 2023-08-02 | 2023-07-31 | 4.543 | 77,122 | -3,495 | 0.00% | 350,354 |
| 2023-07-31 | 2023-07-27 | 4.348 | 80,617 | +1,748 | 0.00% | 350,549 |
| 2023-07-26 | 2023-07-24 | 3.856 | 78,869 | +873 | 0.00% | 304,141 |
| 2023-06-28 | 2023-06-26 | 4.705 | 77,996 | +2,875 | 0.00% | 366,956 |
| 2023-06-13 | 2023-06-09 | 4.812 | 75,121 | +842 | 0.00% | 361,463 |
| 2023-06-12 | 2023-06-08 | 4.752 | 74,279 | -1,684 | 0.00% | 352,999 |
| 2023-05-29 | 2023-05-24 | 4.586 | 75,963 | +842 | 0.00% | 348,366 |
| 2023-05-24 | 2023-05-22 | 4.990 | 75,121 | -3,367 | 0.00% | 374,850 |
| 2023-05-23 | 2023-05-19 | 4.942 | 78,488 | +4,209 | 0.00% | 387,921 |
| 2023-05-11 | 2023-05-09 | 5.346 | 74,279 | -9,259 | 0.00% | 397,123 |
| 2023-05-09 | 2023-05-05 | 5.263 | 83,538 | +5,050 | 0.00% | 439,678 |
| 2023-05-08 | 2023-05-04 | 5.346 | 78,488 | -841 | 0.00% | 419,626 |
| 2023-05-04 | 2023-05-02 | 5.109 | 79,329 | +841 | 0.00% | 405,273 |
| 2023-04-27 | 2023-04-25 | 5.299 | 78,488 | -8,417 | 0.00% | 415,896 |
| 2023-04-26 | 2023-04-24 | 5.370 | 86,905 | +12,626 | 0.00% | 466,692 |
| 2023-04-20 | 2023-04-18 | 5.382 | 74,279 | -1,684 | 0.00% | 399,771 |
| 2023-04-17 | 2023-04-13 | 5.121 | 75,963 | -22,725 | 0.00% | 388,979 |
| 2023-03-21 | 2023-03-17 | 3.766 | 98,688 | +841 | 0.00% | 371,681 |
| 2023-02-07 | 2023-02-03 | 4.420 | 97,847 | +842 | 0.00% | 432,451 |
| 2023-01-26 | 2023-01-19 | 4.230 | 97,005 | +3,367 | 0.00% | 410,290 |
| 2022-11-29 | 2022-11-25 | 4.087 | 93,638 | +4,208 | 0.00% | 382,699 |
| 2022-11-16 | 2022-11-14 | 3.921 | 89,430 | -25,251 | 0.00% | 350,626 |
| 2022-11-15 | 2022-11-11 | 3.612 | 114,681 | -2,525 | 0.00% | 414,202 |
| 2022-11-04 | 2022-11-02 | 2.887 | 117,206 | +28,618 | 0.00% | 338,379 |
| 2022-09-23 | 2022-09-21 | 4.016 | 88,588 | +842 | 0.00% | 355,745 |
| 2022-09-19 | 2022-09-15 | 4.671 | 87,746 | +549 | 0.00% | 409,884 |
| 2022-08-01 | 2022-07-28 | 4.623 | 87,197 | -4,970 | 0.00% | 403,109 |
| 2022-07-27 | 2022-07-25 | 4.551 | 92,167 | +4,142 | 0.00% | 419,410 |
| 2022-07-26 | 2022-07-22 | 4.466 | 88,025 | +828 | 0.00% | 393,125 |
| 2022-07-07 | 2022-07-05 | 4.864 | 87,197 | -8,284 | 0.00% | 424,159 |
| 2022-06-22 | 2022-06-20 | 5.361 | 95,481 | +6,902 | 0.00% | 511,828 |
| 2022-06-13 | 2022-06-09 | 5.413 | 88,579 | +769 | 0.00% | 479,440 |
| 2022-05-26 | 2022-05-24 | 5.256 | 87,810 | +768 | 0.00% | 461,567 |
| 2022-05-24 | 2022-05-20 | 5.387 | 87,042 | +7,686 | 0.00% | 468,855 |
| 2022-05-17 | 2022-05-13 | 5.426 | 79,356 | +5,380 | 0.00% | 430,552 |
| 2022-05-05 | 2022-05-03 | 6.154 | 73,976 | +3,843 | 0.00% | 455,262 |
| 2022-04-28 | 2022-04-26 | 5.712 | 70,133 | +768 | 0.00% | 400,587 |
| 2022-04-22 | 2022-04-20 | 6.076 | 69,365 | +1,538 | 0.00% | 421,470 |
| 2022-04-12 | 2022-04-08 | 6.558 | 67,827 | -769 | 0.00% | 444,778 |
| 2022-04-11 | 2022-04-07 | 6.284 | 68,596 | +769 | 0.00% | 431,078 |
| 2022-04-08 | 2022-04-06 | 6.532 | 67,827 | -16,141 | 0.00% | 443,013 |
| 2022-04-07 | 2022-04-04 | 6.388 | 83,968 | +3,843 | 0.00% | 536,420 |
| 2022-03-29 | 2022-03-25 | 5.907 | 80,125 | +1,537 | 0.00% | 473,297 |
| 2022-03-28 | 2022-03-24 | 6.271 | 78,588 | -6,148 | 0.00% | 492,848 |
| 2022-03-25 | 2022-03-23 | 6.141 | 84,736 | +13,834 | 0.00% | 520,379 |
| 2022-03-22 | 2022-03-18 | 5.608 | 70,902 | +769 | 0.00% | 397,599 |
| 2022-02-24 | 2022-02-22 | 6.401 | 70,133 | +768 | 0.00% | 448,949 |
| 2022-02-22 | 2022-02-18 | 6.440 | 69,365 | +769 | 0.00% | 446,741 |
| 2022-02-18 | 2022-02-16 | 6.492 | 68,596 | -4,611 | 0.00% | 445,358 |
| 2022-02-17 | 2022-02-15 | 6.271 | 73,207 | +768 | 0.00% | 459,102 |
| 2022-02-14 | 2022-02-10 | 6.492 | 72,439 | +4,612 | 0.00% | 470,308 |
| 2022-01-25 | 2022-01-21 | 6.180 | 67,827 | -2,306 | 0.00% | 419,185 |
| 2022-01-07 | 2022-01-05 | 5.361 | 70,133 | -4,612 | 0.00% | 375,949 |
| 2021-11-15 | 2021-11-11 | 5.048 | 74,745 | +769 | 0.00% | 377,332 |
| 2021-11-09 | 2021-11-05 | 4.489 | 73,976 | +769 | 0.00% | 332,062 |
| 2021-11-04 | 2021-11-02 | 4.684 | 73,207 | +768 | 0.00% | 342,898 |
| 2021-11-01 | 2021-10-28 | 4.957 | 72,439 | +769 | 0.00% | 359,093 |
| 2021-10-28 | 2021-10-26 | 5.139 | 71,670 | +1,537 | 0.00% | 368,336 |
| 2021-10-27 | 2021-10-25 | 5.374 | 70,133 | +768 | 0.00% | 376,862 |
| 2021-10-19 | 2021-10-15 | 5.295 | 69,365 | +769 | 0.00% | 367,320 |
| 2021-10-12 | 2021-10-08 | 5.920 | 68,596 | +769 | 0.00% | 406,088 |
| 2021-10-11 | 2021-10-07 | 6.401 | 67,827 | -769 | 0.00% | 434,188 |
| 2021-10-08 | 2021-10-06 | 6.115 | 68,596 | +769 | 0.00% | 419,475 |
| 2021-09-20 | 2021-09-16 | 6.039 | 67,827 | +1,192 | 0.00% | 409,620 |
| 2021-08-13 | 2021-08-11 | 6.754 | 66,635 | -3,020 | 0.00% | 450,076 |
| 2021-08-11 | 2021-08-09 | 6.476 | 69,655 | +2,265 | 0.00% | 451,102 |
| 2021-07-29 | 2021-07-27 | 5.907 | 67,390 | +755 | 0.00% | 398,056 |
| 2021-07-20 | 2021-07-16 | 6.688 | 66,635 | -4,530 | 0.00% | 445,664 |
| 2021-07-19 | 2021-07-15 | 6.595 | 71,165 | +4,530 | 0.00% | 469,364 |
| 2021-07-13 | 2021-07-09 | 6.172 | 66,635 | -755 | 0.00% | 411,246 |
| 2021-07-12 | 2021-07-08 | 6.132 | 67,390 | +755 | 0.00% | 413,228 |
| 2021-06-23 | 2021-06-21 | 6.854 | 66,635 | +3,802 | 0.00% | 456,719 |
| 2021-05-25 | 2021-05-21 | 6.868 | 62,833 | -5,696 | 0.00% | 431,542 |
| 2021-04-26 | 2021-04-22 | 7.303 | 68,529 | -15,664 | 0.00% | 500,501 |
| 2021-04-23 | 2021-04-21 | 7.374 | 84,193 | -28,479 | 0.00% | 620,815 |
| 2021-04-22 | 2021-04-20 | 7.303 | 112,672 | +19,935 | 0.00% | 822,898 |
| 2021-03-31 | 2021-03-29 | 7.079 | 92,737 | +712 | 0.00% | 656,463 |
| 2021-03-29 | 2021-03-25 | 6.756 | 92,025 | +712 | 0.00% | 621,695 |
| 2021-03-26 | 2021-03-24 | 6.952 | 91,313 | +2,136 | 0.00% | 634,840 |
| 2021-03-25 | 2021-03-23 | 7.233 | 89,177 | +25,632 | 0.00% | 645,040 |
| 2021-03-24 | 2021-03-22 | 7.205 | 63,545 | +712 | 0.00% | 457,852 |
| 2021-03-15 | 2021-03-11 | 6.292 | 62,833 | -7,120 | 0.00% | 395,360 |
| 2021-03-02 | 2021-02-26 | 5.983 | 69,953 | +1,424 | 0.00% | 418,546 |
| 2021-03-01 | 2021-02-25 | 6.166 | 68,529 | +712 | 0.00% | 422,538 |
| 2021-02-09 | 2021-02-05 | 5.674 | 67,817 | +4,272 | 0.00% | 384,810 |
| 2021-01-21 | 2021-01-19 | 6.138 | 63,545 | -4,272 | 0.00% | 390,022 |
| 2021-01-20 | 2021-01-18 | 5.899 | 67,817 | -712 | 0.00% | 400,050 |
| 2021-01-13 | 2021-01-11 | 5.744 | 68,529 | +3,560 | 0.00% | 393,663 |
| 2020-12-16 | 2020-12-14 | 6.053 | 64,969 | -21,360 | 0.00% | 393,288 |
| 2020-12-15 | 2020-12-11 | 5.941 | 86,329 | +21,360 | 0.00% | 512,890 |
| 2020-11-18 | 2020-11-16 | 6.812 | 64,969 | +712 | 0.00% | 442,563 |
| 2020-11-17 | 2020-11-13 | 6.966 | 64,257 | +1,424 | 0.00% | 447,640 |
| 2020-11-12 | 2020-11-10 | 7.149 | 62,833 | -1,424 | 0.00% | 449,192 |
| 2020-11-10 | 2020-11-06 | 7.079 | 64,257 | -51,263 | 0.00% | 454,860 |
| 2020-10-27 | 2020-10-22 | 6.447 | 115,520 | +22,071 | 0.00% | 744,726 |
| 2020-10-21 | 2020-10-19 | 6.784 | 93,449 | -9,255 | 0.00% | 633,941 |
| 2020-09-29 | 2020-09-25 | 6.039 | 102,704 | +712 | 0.00% | 620,273 |
| 2020-09-23 | 2020-09-21 | 6.631 | 101,992 | +2,233 | 0.00% | 676,268 |
| 2020-09-21 | 2020-09-17 | 6.873 | 99,759 | +701 | 0.00% | 685,645 |
| 2020-09-17 | 2020-09-15 | 7.016 | 99,058 | +34,364 | 0.00% | 694,952 |
| 2020-08-24 | 2020-08-20 | 7.529 | 64,694 | +701 | 0.00% | 487,077 |
| 2020-08-19 | 2020-08-17 | 7.472 | 63,993 | +701 | 0.00% | 478,150 |
| 2020-07-17 | 2020-07-15 | 7.073 | 63,292 | +702 | 0.00% | 447,642 |
| 2020-07-16 | 2020-07-14 | 6.959 | 62,590 | +701 | 0.00% | 435,537 |
| 2020-07-15 | 2020-07-13 | 7.187 | 61,889 | -2,104 | 0.00% | 444,779 |
| 2020-07-14 | 2020-07-10 | 7.044 | 63,993 | +2,104 | 0.00% | 450,775 |
| 2020-07-10 | 2020-07-08 | 7.458 | 61,889 | -2,805 | 0.00% | 461,546 |
| 2020-06-29 | 2020-06-24 | 6.878 | 64,694 | +2,730 | 0.00% | 444,974 |
| 2020-06-15 | 2020-06-11 | 6.714 | 61,964 | +672 | 0.00% | 416,049 |
| 2020-06-05 | 2020-06-03 | 6.670 | 61,292 | -13,434 | 0.00% | 408,800 |
| 2020-06-04 | 2020-06-02 | 6.580 | 74,726 | +13,434 | 0.00% | 491,726 |
| 2020-05-21 | 2020-05-19 | 6.625 | 61,292 | +672 | 0.00% | 406,062 |
| 2020-04-16 | 2020-04-14 | 7.384 | 60,620 | +1,343 | 0.00% | 447,637 |
| 2020-03-31 | 2020-03-27 | 6.729 | 59,277 | -2,687 | 0.00% | 398,890 |
| 2020-03-25 | 2020-03-23 | 5.702 | 61,964 | -6,717 | 0.00% | 353,319 |
| 2020-03-24 | 2020-03-20 | 6.074 | 68,681 | -16,792 | 0.00% | 417,182 |
| 2020-03-23 | 2020-03-19 | 5.255 | 85,473 | +23,509 | 0.00% | 449,192 |
| 2020-03-20 | 2020-03-18 | 5.642 | 61,964 | +2,687 | 0.00% | 349,629 |
| 2020-03-13 | 2020-03-11 | 7.667 | 59,277 | -1,343 | 0.00% | 454,488 |
| 2020-03-11 | 2020-03-09 | 7.489 | 60,620 | +671 | 0.00% | 453,955 |
| 2020-03-06 | 2020-03-04 | 8.337 | 59,949 | -671 | 0.00% | 499,803 |
| 2020-01-31 | 2020-01-29 | 7.846 | 60,620 | -6,717 | 0.00% | 475,615 |
| 2020-01-30 | 2020-01-24 | 8.307 | 67,337 | +6,717 | 0.00% | 559,393 |
| 2020-01-29 | 2020-01-22 | 8.739 | 60,620 | +6,717 | 0.00% | 529,764 |
| 2020-01-22 | 2020-01-20 | 8.888 | 53,903 | +6,717 | 0.00% | 479,089 |
| 2020-01-21 | 2020-01-17 | 9.007 | 47,186 | +20,150 | 0.00% | 425,008 |
| 2020-01-20 | 2020-01-16 | 8.962 | 27,036 | -2,686 | 0.00% | 242,308 |
| 2020-01-14 | 2020-01-10 | 8.471 | 29,722 | +2,686 | 0.00% | 251,779 |
| 2020-01-13 | 2020-01-09 | 8.203 | 27,036 | -6,717 | 0.00% | 221,780 |
| 2020-01-10 | 2020-01-08 | 8.129 | 33,753 | -20,150 | 0.00% | 274,368 |
| 2020-01-09 | 2020-01-07 | 8.233 | 53,903 | +26,867 | 0.00% | 443,779 |
| 2019-12-23 | 2019-12-19 | 7.414 | 27,036 | +6,717 | 0.00% | 200,447 |
| 2019-12-20 | 2019-12-18 | 7.369 | 20,319 | -18,807 | 0.00% | 149,739 |
| 2019-12-19 | 2019-12-17 | 7.429 | 39,126 | -13,434 | 0.00% | 290,666 |
| 2019-12-18 | 2019-12-16 | 7.355 | 52,560 | +30,898 | 0.00% | 386,555 |
| 2019-12-17 | 2019-12-13 | 7.101 | 21,662 | +6,717 | 0.00% | 153,832 |
| 2019-12-11 | 2019-12-09 | 6.893 | 14,945 | -672 | 0.00% | 103,016 |
| 2019-12-02 | 2019-11-28 | 6.580 | 15,617 | -2,687 | 0.00% | 102,766 |
| 2019-11-05 | 2019-11-01 | 6.238 | 18,304 | -8,060 | 0.00% | 114,180 |
| 2019-11-04 | 2019-10-31 | 6.059 | 26,364 | +11,419 | 0.00% | 159,748 |
| 2019-10-22 | 2019-10-18 | 6.134 | 14,945 | +2,015 | 0.00% | 91,669 |
| 2019-09-18 | 2019-09-16 | 5.869 | 12,930 | +204 | 0.00% | 75,888 |
| 2019-08-23 | 2019-08-21 | 6.020 | 12,726 | -1,983 | 0.00% | 76,615 |
| 2019-08-20 | 2019-08-16 | 5.688 | 14,709 | +2,644 | 0.00% | 83,659 |
| 2019-07-26 | 2019-07-24 | 6.232 | 12,065 | -3,305 | 0.00% | 75,191 |
| 2019-07-25 | 2019-07-23 | 6.202 | 15,370 | +3,305 | 0.00% | 95,323 |
| 2019-07-16 | 2019-07-12 | 6.399 | 12,065 | +661 | 0.00% | 77,198 |
| 2019-07-15 | 2019-07-11 | 6.217 | 11,404 | -661 | 0.00% | 70,899 |
| 2019-07-05 | 2019-07-03 | 5.476 | 12,065 | -25,782 | 0.00% | 66,066 |
| 2019-06-14 | 2019-06-12 | 5.328 | 37,847 | +1,207 | 0.00% | 201,656 |
| 2019-06-12 | 2019-06-10 | 5.359 | 36,640 | +5,760 | 0.00% | 196,370 |
| 2019-05-21 | 2019-05-17 | 5.813 | 30,880 | +640 | 0.00% | 179,492 |
| 2019-05-20 | 2019-05-16 | 6.188 | 30,240 | +5,760 | 0.00% | 187,112 |
| 2019-05-09 | 2019-05-07 | 6.203 | 24,480 | -9,600 | 0.00% | 151,854 |
| 2019-05-08 | 2019-05-06 | 5.984 | 34,080 | +18,560 | 0.00% | 203,950 |
| 2019-05-07 | 2019-05-03 | 6.484 | 15,520 | +5,120 | 0.00% | 100,639 |
| 2019-05-03 | 2019-04-30 | 6.531 | 10,400 | -3,520 | 0.00% | 67,926 |
| 2019-04-17 | 2019-04-15 | 7.078 | 13,920 | -3,200 | 0.00% | 98,529 |
| 2019-04-12 | 2019-04-10 | 6.984 | 17,120 | -1,280 | 0.00% | 119,574 |
| 2019-04-09 | 2019-04-04 | 6.891 | 18,400 | -1,920 | 0.00% | 126,789 |
| 2019-04-08 | 2019-04-03 | 7.141 | 20,320 | -16,000 | 0.00% | 145,099 |
| 2019-04-01 | 2019-03-28 | 6.641 | 36,320 | +1,920 | 0.00% | 241,190 |
| 2019-03-28 | 2019-03-26 | 6.406 | 34,400 | -1,920 | 0.00% | 220,377 |
| 2019-03-27 | 2019-03-25 | 6.203 | 36,320 | -32,639 | 0.00% | 225,300 |
| 2019-03-26 | 2019-03-22 | 6.188 | 68,959 | +21,759 | 0.00% | 426,688 |
| 2019-03-25 | 2019-03-21 | 5.781 | 47,200 | -38,399 | 0.00% | 272,878 |
| 2019-03-22 | 2019-03-20 | 5.938 | 85,599 | -8,960 | 0.00% | 508,249 |
| 2019-03-20 | 2019-03-18 | 5.141 | 94,559 | -7,680 | 0.00% | 486,097 |
| 2019-02-27 | 2019-02-25 | 4.938 | 102,239 | +8,320 | 0.00% | 504,810 |
| 2019-02-20 | 2019-02-18 | 4.828 | 93,919 | +19,200 | 0.00% | 453,457 |
| 2019-02-15 | 2019-02-13 | 4.781 | 74,719 | +21,760 | 0.00% | 357,254 |
| 2019-02-12 | 2019-02-08 | 4.766 | 52,959 | -5,120 | 0.00% | 252,385 |
| 2019-01-31 | 2019-01-29 | 4.688 | 58,079 | +34,559 | 0.00% | 272,248 |
| 2019-01-30 | 2019-01-28 | 4.672 | 23,520 | -46,719 | 0.00% | 109,884 |
| 2019-01-29 | 2019-01-25 | 4.656 | 70,239 | -32,000 | 0.00% | 327,054 |
| 2019-01-17 | 2019-01-15 | 4.250 | 102,239 | +6,400 | 0.00% | 434,520 |
| 2019-01-03 | 2018-12-31 | 4.016 | 95,839 | -8,320 | 0.00% | 384,857 |
| 2018-12-28 | 2018-12-24 | 3.797 | 104,159 | +5,120 | 0.00% | 395,483 |
| 2018-12-27 | 2018-12-20 | 4.031 | 99,039 | +3,200 | 0.00% | 399,255 |
| 2018-11-05 | 2018-11-01 | 3.969 | 95,839 | -12,800 | 0.00% | 380,365 |
| 2018-11-02 | 2018-10-31 | 3.781 | 108,639 | -8,960 | 0.00% | 410,795 |
| 2018-10-26 | 2018-10-24 | 3.734 | 117,599 | +8,960 | 0.01% | 439,163 |
| 2018-10-25 | 2018-10-23 | 3.734 | 108,639 | -8,960 | 0.00% | 405,703 |
| 2018-09-27 | 2018-09-24 | 3.953 | 117,599 | +7,680 | 0.01% | 464,888 |
| 2018-09-26 | 2018-09-21 | 4.172 | 109,919 | -14,720 | 0.01% | 458,573 |
| 2018-09-05 | 2018-09-03 | 4.219 | 124,639 | +1,385 | 0.01% | 525,826 |
| 2018-08-30 | 2018-08-28 | 4.472 | 123,254 | +633 | 0.01% | 551,143 |
| 2018-08-24 | 2018-08-22 | 4.298 | 122,621 | +18,987 | 0.01% | 527,000 |
| 2018-07-17 | 2018-07-13 | 4.235 | 103,634 | -18,987 | 0.00% | 438,848 |
| 2018-07-12 | 2018-07-10 | 4.266 | 122,621 | +18,987 | 0.01% | 523,125 |
| 2018-07-09 | 2018-07-05 | 4.219 | 103,634 | +3,164 | 0.00% | 437,210 |
| 2018-07-05 | 2018-07-03 | 4.266 | 100,470 | +12,658 | 0.00% | 428,625 |
| 2018-06-29 | 2018-06-27 | 4.487 | 87,812 | +632 | 0.00% | 394,048 |
| 2018-06-28 | 2018-06-26 | 4.740 | 87,180 | +10,127 | 0.00% | 413,252 |
| 2018-06-27 | 2018-06-25 | 4.946 | 77,053 | -5,063 | 0.00% | 381,075 |
| 2018-06-21 | 2018-06-19 | 5.088 | 82,116 | +1,265 | 0.00% | 417,792 |
| 2018-06-11 | 2018-06-07 | 5.848 | 80,851 | +6,326 | 0.00% | 472,806 |
| 2018-06-08 | 2018-06-06 | 5.832 | 74,525 | +5,021 | 0.00% | 434,625 |
| 2018-06-07 | 2018-06-05 | 5.768 | 69,504 | -4,393 | 0.00% | 400,913 |
| 2018-06-06 | 2018-06-04 | 5.657 | 73,897 | -8,159 | 0.00% | 418,010 |
| 2018-06-04 | 2018-05-31 | 5.434 | 82,056 | -6,276 | 0.00% | 445,858 |
| 2018-06-01 | 2018-05-30 | 5.338 | 88,332 | +8,159 | 0.00% | 471,514 |
| 2018-05-31 | 2018-05-29 | 5.561 | 80,173 | +8,786 | 0.00% | 445,846 |
| 2018-05-25 | 2018-05-23 | 5.673 | 71,387 | +8,158 | 0.00% | 404,949 |
| 2018-05-23 | 2018-05-18 | 5.912 | 63,229 | +6,276 | 0.00% | 373,785 |
| 2018-05-10 | 2018-05-08 | 5.673 | 56,953 | -9,413 | 0.00% | 323,071 |
| 2018-05-09 | 2018-05-07 | 5.561 | 66,366 | +3,137 | 0.00% | 369,065 |
| 2018-05-04 | 2018-05-02 | 5.752 | 63,229 | -12,551 | 0.00% | 363,710 |
| 2018-04-26 | 2018-04-24 | 5.609 | 75,780 | -18,828 | 0.00% | 425,039 |
| 2018-04-20 | 2018-04-18 | 5.545 | 94,608 | +18,828 | 0.00% | 524,613 |
| 2018-04-16 | 2018-04-12 | 5.912 | 75,780 | +6,276 | 0.00% | 447,982 |
| 2018-04-06 | 2018-04-03 | 5.784 | 69,504 | +6,275 | 0.00% | 402,020 |
| 2018-04-03 | 2018-03-28 | 6.055 | 63,229 | +6,904 | 0.00% | 382,853 |
| 2018-03-27 | 2018-03-23 | 6.517 | 56,325 | +7,531 | 0.00% | 367,076 |
| 2018-03-26 | 2018-03-22 | 6.724 | 48,794 | -27,614 | 0.00% | 328,103 |
| 2018-03-23 | 2018-03-21 | 6.597 | 76,408 | +6,276 | 0.00% | 504,047 |
| 2018-03-22 | 2018-03-20 | 6.692 | 70,132 | +3,766 | 0.00% | 469,350 |
| 2018-03-21 | 2018-03-19 | 6.836 | 66,366 | +9,724 | 0.00% | 453,664 |
| 2018-03-20 | 2018-03-16 | 6.979 | 56,642 | +31,379 | 0.00% | 395,316 |
| 2018-03-16 | 2018-03-14 | 6.900 | 25,263 | -2,511 | 0.00% | 174,303 |
| 2018-03-14 | 2018-03-12 | 6.565 | 27,774 | +2,511 | 0.00% | 182,334 |
| 2018-02-27 | 2018-02-23 | 6.469 | 25,263 | -6,276 | 0.00% | 163,434 |
| 2018-02-23 | 2018-02-21 | 6.485 | 31,539 | -6,276 | 0.00% | 204,538 |
| 2018-02-21 | 2018-02-15 | 6.406 | 37,815 | -12,551 | 0.00% | 242,227 |
| 2018-02-13 | 2018-02-09 | 5.816 | 50,366 | +6,275 | 0.00% | 292,929 |
| 2018-02-09 | 2018-02-07 | 6.326 | 44,091 | -6,275 | 0.00% | 278,915 |
| 2018-02-08 | 2018-02-06 | 6.469 | 50,366 | +6,275 | 0.00% | 325,833 |
| 2018-02-06 | 2018-02-02 | 7.314 | 44,091 | +18,828 | 0.00% | 322,474 |
| 2018-02-05 | 2018-02-01 | 7.760 | 25,263 | +9,887 | 0.00% | 196,040 |
| 2018-01-31 | 2018-01-29 | 8.111 | 15,376 | +6,276 | 0.00% | 124,708 |
| 2018-01-30 | 2018-01-26 | 8.365 | 9,100 | -12,551 | 0.00% | 76,126 |
| 2018-01-25 | 2018-01-23 | 7.601 | 21,651 | +6,275 | 0.00% | 164,561 |
| 2018-01-24 | 2018-01-22 | 8.095 | 15,376 | -112,336 | 0.00% | 124,463 |
| 2018-01-23 | 2018-01-19 | 6.884 | 127,712 | -6,276 | 0.01% | 879,118 |
| 2018-01-19 | 2018-01-17 | 6.820 | 133,988 | +25,103 | 0.01% | 913,779 |
| 2018-01-18 | 2018-01-16 | 6.868 | 108,885 | +66,523 | 0.01% | 747,785 |
| 2018-01-17 | 2018-01-15 | 7.011 | 42,362 | +8,787 | 0.00% | 297,003 |
| 2018-01-04 | 2018-01-02 | 7.250 | 33,575 | -1,256 | 0.00% | 243,412 |
| 2018-01-03 | 2017-12-29 | 7.004 | 34,831 | -5,193 | 0.00% | 243,968 |
| 2017-12-19 | 2017-12-15 | 6.595 | 40,024 | +3,055 | 0.00% | 263,966 |
| 2017-12-18 | 2017-12-14 | 6.628 | 36,969 | -3,055 | 0.00% | 245,028 |
| 2017-12-15 | 2017-12-13 | 6.644 | 40,024 | +6,111 | 0.00% | 265,931 |
| 2017-12-14 | 2017-12-12 | 6.726 | 33,913 | -18,332 | 0.00% | 228,103 |
| 2017-12-13 | 2017-12-11 | 6.661 | 52,245 | +12,221 | 0.00% | 347,986 |
| 2017-12-12 | 2017-12-08 | 6.693 | 40,024 | -48,884 | 0.00% | 267,896 |
| 2017-12-08 | 2017-12-06 | 6.595 | 88,908 | +48,884 | 0.01% | 586,365 |
| 2017-12-06 | 2017-12-04 | 7.021 | 40,024 | -54,994 | 0.00% | 280,996 |
| 2017-12-05 | 2017-12-01 | 6.939 | 95,018 | +18,331 | 0.01% | 659,317 |
| 2017-12-01 | 2017-11-29 | 6.873 | 76,687 | -12,221 | 0.01% | 527,100 |
| 2017-11-28 | 2017-11-24 | 6.628 | 88,908 | +3,055 | 0.01% | 589,275 |
| 2017-11-27 | 2017-11-23 | 6.693 | 85,853 | +3,056 | 0.01% | 574,647 |
| 2017-11-24 | 2017-11-22 | 6.808 | 82,797 | -6,111 | 0.01% | 563,677 |
| 2017-11-17 | 2017-11-15 | 6.579 | 88,908 | +6,111 | 0.01% | 584,910 |
| 2017-11-14 | 2017-11-10 | 6.644 | 82,797 | +36,663 | 0.01% | 550,127 |
| 2017-11-08 | 2017-11-06 | 7.103 | 46,134 | +6,110 | 0.00% | 327,667 |
| 2017-11-07 | 2017-11-03 | 7.283 | 40,024 | +6,111 | 0.00% | 291,476 |
| 2017-11-06 | 2017-11-02 | 7.512 | 33,913 | +6,110 | 0.00% | 254,742 |
| 2017-11-02 | 2017-10-31 | 7.479 | 27,803 | -8,555 | 0.00% | 207,936 |
| 2017-10-31 | 2017-10-27 | 7.495 | 36,358 | +612 | 0.00% | 272,513 |
| 2017-10-27 | 2017-10-25 | 7.839 | 35,746 | +11,609 | 0.00% | 280,211 |
| 2017-10-26 | 2017-10-24 | 7.741 | 24,137 | +612 | 0.00% | 186,839 |
| 2017-10-25 | 2017-10-23 | 7.692 | 23,525 | -6,111 | 0.00% | 180,946 |
| 2017-10-24 | 2017-10-20 | 7.757 | 29,636 | +12,221 | 0.00% | 229,890 |
| 2017-10-23 | 2017-10-19 | 7.806 | 17,415 | +4,277 | 0.00% | 135,945 |
| 2017-10-19 | 2017-10-17 | 7.659 | 13,138 | +611 | 0.00% | 100,623 |
| 2017-10-18 | 2017-10-16 | 7.757 | 12,527 | +612 | 0.00% | 97,173 |
| 2017-10-17 | 2017-10-13 | 7.937 | 11,915 | -6,111 | 0.00% | 94,571 |
| 2017-10-16 | 2017-10-12 | 8.052 | 18,026 | -6,722 | 0.00% | 145,140 |
| 2017-10-13 | 2017-10-11 | 7.855 | 24,748 | -4,277 | 0.00% | 194,403 |
| 2017-10-11 | 2017-10-09 | 8.264 | 29,025 | -6,110 | 0.00% | 239,876 |
| 2017-10-10 | 2017-10-06 | 8.526 | 35,135 | +1,222 | 0.00% | 299,571 |
| 2017-09-29 | 2017-09-27 | 8.346 | 33,913 | -1,222 | 0.00% | 283,047 |
| 2017-09-28 | 2017-09-26 | 8.101 | 35,135 | -35,441 | 0.00% | 284,621 |
| 2017-09-27 | 2017-09-25 | 8.150 | 70,576 | +23,220 | 0.01% | 575,187 |
| 2017-09-26 | 2017-09-22 | 9.328 | 47,356 | +1,222 | 0.00% | 441,746 |
| 2017-09-25 | 2017-09-21 | 9.754 | 46,134 | +611 | 0.00% | 449,976 |
| 2017-09-22 | 2017-09-20 | 9.754 | 45,523 | +6,110 | 0.00% | 444,017 |
| 2017-09-21 | 2017-09-19 | 9.737 | 39,413 | -6,110 | 0.00% | 383,777 |
| 2017-09-20 | 2017-09-18 | 9.050 | 45,523 | -4,278 | 0.00% | 411,982 |
| 2017-09-19 | 2017-09-15 | 9.001 | 49,801 | +6,111 | 0.00% | 448,253 |
| 2017-09-18 | 2017-09-14 | 8.968 | 43,690 | +3,666 | 0.00% | 391,819 |
| 2017-09-15 | 2017-09-13 | 8.314 | 40,024 | -31,163 | 0.00% | 332,741 |
| 2017-09-14 | 2017-09-12 | 8.346 | 71,187 | -37,275 | 0.01% | 594,146 |
| 2017-09-13 | 2017-09-11 | 8.346 | 108,462 | +18,332 | 0.01% | 905,253 |
| 2017-09-12 | 2017-09-08 | 8.330 | 90,130 | +28,719 | 0.01% | 750,774 |
| 2017-09-11 | 2017-09-07 | 8.510 | 61,411 | -20,164 | 0.00% | 522,603 |
| 2017-09-05 | 2017-09-01 | 6.808 | 81,575 | -10,388 | 0.01% | 555,358 |
| 2017-09-04 | 2017-08-31 | 6.972 | 91,963 | -20,776 | 0.01% | 641,129 |
| 2017-09-01 | 2017-08-30 | 7.070 | 112,739 | +10,999 | 0.01% | 797,040 |
| 2017-08-30 | 2017-08-28 | 6.726 | 101,740 | +251 | 0.01% | 684,335 |
| 2017-08-25 | 2017-08-22 | 6.611 | 101,489 | -6,096 | 0.01% | 670,992 |
| 2017-08-22 | 2017-08-18 | 6.546 | 107,585 | +1,219 | 0.01% | 704,236 |
| 2017-08-21 | 2017-08-17 | 6.677 | 106,366 | +3,048 | 0.01% | 710,216 |
| 2017-08-18 | 2017-08-16 | 6.743 | 103,318 | +2,438 | 0.01% | 696,644 |
| 2017-08-16 | 2017-08-14 | 6.874 | 100,880 | +24,991 | 0.01% | 693,446 |
| 2017-08-15 | 2017-08-11 | 6.661 | 75,889 | +4,267 | 0.01% | 505,473 |
| 2017-08-08 | 2017-08-04 | 7.054 | 71,622 | -17,677 | 0.01% | 505,252 |
| 2017-08-07 | 2017-08-03 | 6.940 | 89,299 | +17,677 | 0.01% | 619,698 |
| 2017-08-04 | 2017-08-02 | 7.104 | 71,622 | -11,581 | 0.01% | 508,777 |
| 2017-08-03 | 2017-08-01 | 7.301 | 83,203 | +13,410 | 0.01% | 607,425 |
| 2017-08-02 | 2017-07-31 | 7.514 | 69,793 | -30,477 | 0.01% | 524,410 |
| 2017-08-01 | 2017-07-28 | 7.399 | 100,270 | -9,144 | 0.01% | 741,892 |
| 2017-07-31 | 2017-07-27 | 7.448 | 109,414 | -12,190 | 0.01% | 814,933 |
| 2017-07-28 | 2017-07-26 | 7.350 | 121,604 | +8,533 | 0.01% | 893,757 |
| 2017-07-27 | 2017-07-25 | 7.268 | 113,071 | +12,191 | 0.01% | 821,766 |
| 2017-07-25 | 2017-07-21 | 7.383 | 100,880 | -12,800 | 0.01% | 744,751 |
| 2017-07-24 | 2017-07-20 | 7.760 | 113,680 | +21,334 | 0.01% | 882,142 |
| 2017-07-21 | 2017-07-19 | 7.383 | 92,346 | +17,677 | 0.01% | 681,748 |
| 2017-07-20 | 2017-07-18 | 7.235 | 74,669 | +609 | 0.01% | 540,222 |
| 2017-07-19 | 2017-07-17 | 7.399 | 74,060 | -2,438 | 0.01% | 547,966 |
| 2017-07-18 | 2017-07-14 | 7.383 | 76,498 | -1,219 | 0.01% | 564,750 |
| 2017-07-14 | 2017-07-12 | 7.104 | 77,717 | +1,219 | 0.01% | 552,074 |
| 2017-07-12 | 2017-07-10 | 7.153 | 76,498 | +12,191 | 0.01% | 547,180 |
| 2017-07-11 | 2017-07-07 | 7.218 | 64,307 | +4,267 | 0.00% | 464,199 |
| 2017-07-06 | 2017-07-04 | 7.186 | 60,040 | -69,489 | 0.00% | 431,428 |
| 2017-07-05 | 2017-07-03 | 7.301 | 129,529 | +20,725 | 0.01% | 945,628 |
| 2017-06-28 | 2017-06-26 | 6.858 | 108,804 | -7,315 | 0.01% | 746,130 |
| 2017-06-15 | 2017-06-13 | 7.202 | 116,119 | +12,801 | 0.01% | 836,298 |
| 2017-06-13 | 2017-06-09 | 7.530 | 103,318 | -19,506 | 0.01% | 778,004 |
| 2017-06-12 | 2017-06-08 | 7.711 | 122,824 | -30,477 | 0.01% | 947,053 |
| 2017-06-09 | 2017-06-07 | 7.350 | 153,301 | +39,011 | 0.01% | 1,126,721 |
| 2017-06-08 | 2017-06-06 | 7.005 | 114,290 | +4,267 | 0.01% | 800,626 |
| 2017-06-06 | 2017-06-02 | 6.808 | 110,023 | -23,772 | 0.01% | 749,074 |
| 2017-06-05 | 2017-06-01 | 6.776 | 133,795 | +17,676 | 0.01% | 906,532 |
| 2017-06-02 | 2017-05-31 | 6.644 | 116,119 | +48,764 | 0.01% | 771,528 |
| 2017-06-01 | 2017-05-29 | 6.956 | 67,355 | +4,267 | 0.00% | 468,521 |
| 2017-05-31 | 2017-05-26 | 6.677 | 63,088 | +12,191 | 0.00% | 421,245 |
| 2017-05-29 | 2017-05-25 | 6.989 | 50,897 | -31,087 | 0.00% | 355,709 |
| 2017-05-26 | 2017-05-24 | 6.415 | 81,984 | +610 | 0.01% | 525,909 |
| 2017-05-25 | 2017-05-23 | 6.151 | 81,374 | +5,269 | 0.01% | 500,526 |
| 2017-05-24 | 2017-05-22 | 6.299 | 76,105 | -6,064 | 0.01% | 479,412 |
| 2017-05-23 | 2017-05-19 | 6.415 | 82,169 | -4,851 | 0.01% | 527,096 |
| 2017-05-18 | 2017-05-16 | 6.101 | 87,020 | +6,064 | 0.01% | 530,949 |
| 2017-05-12 | 2017-05-10 | 6.068 | 80,956 | +8,490 | 0.01% | 491,280 |
| 2017-05-08 | 2017-05-04 | 6.035 | 72,466 | +1,213 | 0.01% | 437,368 |
| 2017-05-05 | 2017-05-02 | 6.448 | 71,253 | +5,457 | 0.01% | 459,422 |
| 2017-05-02 | 2017-04-27 | 6.481 | 65,796 | +3,032 | 0.00% | 426,407 |
| 2017-04-28 | 2017-04-26 | 6.827 | 62,764 | +6,064 | 0.00% | 428,492 |
| 2017-04-25 | 2017-04-21 | 6.992 | 56,700 | -12,128 | 0.00% | 396,443 |
| 2017-04-24 | 2017-04-20 | 6.926 | 68,828 | -18,192 | 0.00% | 476,701 |
| 2017-04-21 | 2017-04-19 | 7.058 | 87,020 | +6,064 | 0.01% | 614,179 |
| 2017-04-20 | 2017-04-18 | 7.091 | 80,956 | +24,256 | 0.01% | 574,050 |
| 2017-04-19 | 2017-04-13 | 7.470 | 56,700 | +18,193 | 0.00% | 423,558 |
| 2017-04-07 | 2017-04-05 | 6.926 | 38,507 | -1,213 | 0.00% | 266,699 |
| 2017-03-30 | 2017-03-28 | 6.580 | 39,720 | +1,213 | 0.00% | 261,345 |
| 2017-03-24 | 2017-03-22 | 7.025 | 38,507 | -21,831 | 0.00% | 270,509 |
| 2017-03-23 | 2017-03-21 | 7.272 | 60,338 | +21,831 | 0.00% | 438,795 |
| 2017-03-21 | 2017-03-17 | 6.844 | 38,507 | -13,948 | 0.00% | 263,524 |
| 2017-03-17 | 2017-03-15 | 6.909 | 52,455 | -34,565 | 0.00% | 362,437 |
| 2017-03-15 | 2017-03-13 | 6.497 | 87,020 | -12,735 | 0.01% | 565,389 |
| 2017-03-14 | 2017-03-10 | 5.986 | 99,755 | -3,638 | 0.01% | 597,136 |
| 2017-03-09 | 2017-03-07 | 4.947 | 103,393 | +6,670 | 0.01% | 511,499 |
| 2017-02-17 | 2017-02-15 | 4.749 | 96,723 | -15,766 | 0.01% | 459,361 |
| 2017-02-07 | 2017-02-03 | 4.469 | 112,489 | -9,097 | 0.01% | 502,703 |
| 2017-01-20 | 2017-01-18 | 4.485 | 121,586 | -4,245 | 0.01% | 545,362 |
| 2017-01-18 | 2017-01-16 | 4.419 | 125,831 | -2,425 | 0.01% | 556,102 |
| 2017-01-16 | 2017-01-12 | 4.551 | 128,256 | +4,851 | 0.01% | 583,739 |
| 2017-01-13 | 2017-01-11 | 4.403 | 123,405 | +15,767 | 0.01% | 543,345 |
| 2016-12-19 | 2016-12-15 | 4.271 | 107,638 | +9,096 | 0.01% | 459,724 |
| 2016-12-01 | 2016-11-29 | 4.815 | 98,542 | +9,096 | 0.01% | 474,500 |
| 2016-09-27 | 2016-09-23 | 4.139 | 89,446 | -1,213 | 0.01% | 370,226 |
| 2016-09-26 | 2016-09-22 | 4.139 | 90,659 | -2,425 | 0.01% | 375,247 |
| 2016-09-21 | 2016-09-19 | 4.007 | 93,084 | -6,064 | 0.01% | 373,004 |
| 2016-09-15 | 2016-09-13 | 3.958 | 99,148 | +8,489 | 0.01% | 392,398 |
| 2016-09-07 | 2016-09-05 | 4.123 | 90,659 | -2,425 | 0.01% | 373,751 |
| 2016-08-31 | 2016-08-29 | 4.057 | 93,084 | -12,129 | 0.01% | 377,609 |
| 2016-08-29 | 2016-08-25 | 4.007 | 105,213 | +12,129 | 0.01% | 421,607 |
| 2016-08-26 | 2016-08-24 | 4.057 | 93,084 | -60,642 | 0.01% | 377,609 |
| 2016-08-23 | 2016-08-19 | 4.139 | 153,726 | -60,641 | 0.01% | 636,287 |
| 2016-08-22 | 2016-08-18 | 4.123 | 214,367 | -80,046 | 0.02% | 883,751 |
| 2016-08-12 | 2016-08-10 | 4.040 | 294,413 | +1,819 | 0.02% | 1,189,474 |
| 2016-08-11 | 2016-08-09 | 3.958 | 292,594 | +173,434 | 0.02% | 1,158,000 |
| 2016-08-10 | 2016-08-08 | 3.842 | 119,160 | -30,321 | 0.01% | 457,845 |
| 2016-08-09 | 2016-08-05 | 3.793 | 149,481 | -9,702 | 0.01% | 566,951 |
| 2016-07-27 | 2016-07-25 | 3.760 | 159,183 | +45,481 | 0.01% | 598,499 |
| 2016-07-20 | 2016-07-18 | 3.875 | 113,702 | +6,064 | 0.01% | 440,624 |
| 2016-07-19 | 2016-07-15 | 3.892 | 107,638 | -18,193 | 0.01% | 418,899 |
| 2016-07-18 | 2016-07-14 | 3.826 | 125,831 | +10,309 | 0.01% | 481,402 |
| 2016-07-15 | 2016-07-13 | 3.875 | 115,522 | -6,064 | 0.01% | 447,677 |
| 2016-07-13 | 2016-07-11 | 3.809 | 121,586 | -12,128 | 0.01% | 463,156 |
| 2016-07-08 | 2016-07-06 | 3.776 | 133,714 | +7,883 | 0.01% | 504,945 |
| 2016-07-06 | 2016-07-04 | 3.809 | 125,831 | -6,064 | 0.01% | 479,327 |
| 2016-07-05 | 2016-06-30 | 3.743 | 131,895 | -6,064 | 0.01% | 493,726 |
| 2016-06-28 | 2016-06-24 | 3.694 | 137,959 | +11,522 | 0.01% | 509,601 |
| 2016-06-24 | 2016-06-22 | 3.809 | 126,437 | -11,522 | 0.01% | 481,635 |
| 2016-06-21 | 2016-06-17 | 3.760 | 137,959 | -24,256 | 0.01% | 518,701 |
| 2016-06-15 | 2016-06-13 | 3.710 | 162,215 | +12,128 | 0.01% | 601,874 |
| 2016-06-14 | 2016-06-10 | 3.875 | 150,087 | +28,501 | 0.01% | 581,625 |
| 2016-06-10 | 2016-06-07 | 4.040 | 121,586 | -606 | 0.01% | 491,226 |
| 2016-06-06 | 2016-06-02 | 3.974 | 122,192 | -3,639 | 0.01% | 485,615 |
| 2016-05-26 | 2016-05-24 | 3.925 | 125,831 | -12,128 | 0.01% | 493,852 |
| 2016-05-24 | 2016-05-20 | 3.925 | 137,959 | -6,064 | 0.01% | 541,451 |
| 2016-05-09 | 2016-05-05 | 4.073 | 144,023 | +3,032 | 0.01% | 586,625 |
| 2016-05-06 | 2016-05-04 | 4.123 | 140,991 | +3,032 | 0.01% | 581,251 |
| 2016-05-04 | 2016-04-29 | 4.090 | 137,959 | +3,032 | 0.01% | 564,201 |
| 2016-05-03 | 2016-04-28 | 4.106 | 134,927 | -1,213 | 0.01% | 554,026 |
| 2016-04-28 | 2016-04-26 | 4.106 | 136,140 | +4,852 | 0.01% | 559,007 |
| 2016-04-27 | 2016-04-25 | 4.106 | 131,288 | +7,277 | 0.01% | 539,084 |
| 2016-04-25 | 2016-04-21 | 4.255 | 124,011 | +4,245 | 0.01% | 527,609 |
| 2016-04-13 | 2016-04-11 | 4.222 | 119,766 | -6,065 | 0.01% | 505,598 |
| 2016-04-12 | 2016-04-08 | 4.156 | 125,831 | +2,426 | 0.01% | 522,902 |
| 2016-04-08 | 2016-04-06 | 4.156 | 123,405 | +3,639 | 0.01% | 512,820 |
| 2016-04-01 | 2016-03-30 | 4.304 | 119,766 | -6,671 | 0.01% | 515,473 |
| 2016-03-29 | 2016-03-23 | 4.288 | 126,437 | +6,671 | 0.01% | 542,100 |
| 2016-03-15 | 2016-03-11 | 4.370 | 119,766 | -6,065 | 0.01% | 523,373 |
| 2016-03-11 | 2016-03-09 | 4.370 | 125,831 | +6,065 | 0.01% | 549,877 |
| 2016-03-08 | 2016-03-04 | 4.535 | 119,766 | -29,108 | 0.01% | 543,123 |
| 2016-03-07 | 2016-03-03 | 4.568 | 148,874 | -6,064 | 0.01% | 680,034 |
| 2016-03-04 | 2016-03-02 | 4.617 | 154,938 | -6,064 | 0.01% | 715,398 |
| 2016-03-03 | 2016-03-01 | 4.320 | 161,002 | -19,406 | 0.01% | 695,608 |
| 2016-03-02 | 2016-02-29 | 4.156 | 180,408 | +1,213 | 0.01% | 749,701 |
| 2016-02-29 | 2016-02-25 | 4.106 | 179,195 | +6,064 | 0.01% | 735,796 |
| 2016-02-26 | 2016-02-24 | 4.205 | 173,131 | +15,161 | 0.01% | 728,026 |
| 2016-02-23 | 2016-02-19 | 4.452 | 157,970 | -3,032 | 0.01% | 703,348 |
| 2016-02-22 | 2016-02-18 | 4.353 | 161,002 | -7,277 | 0.01% | 700,918 |
| 2016-02-19 | 2016-02-17 | 4.156 | 168,279 | +3,638 | 0.01% | 699,298 |
| 2016-02-18 | 2016-02-16 | 4.222 | 164,641 | -32,746 | 0.01% | 695,040 |
| 2016-02-17 | 2016-02-15 | 3.892 | 197,387 | -10,916 | 0.01% | 768,179 |
| 2016-02-16 | 2016-02-12 | 3.710 | 208,303 | +10,916 | 0.02% | 772,876 |
| 2016-02-12 | 2016-02-05 | 4.156 | 197,387 | +23,650 | 0.01% | 820,259 |
| 2016-02-11 | 2016-02-04 | 4.271 | 173,737 | -5,458 | 0.01% | 742,034 |
| 2016-02-05 | 2016-02-03 | 4.205 | 179,195 | +9,096 | 0.01% | 753,526 |
| 2016-02-04 | 2016-02-02 | 4.288 | 170,099 | -6,064 | 0.01% | 729,302 |
| 2016-02-02 | 2016-01-29 | 4.320 | 176,163 | -12,128 | 0.01% | 761,111 |
| 2016-01-28 | 2016-01-26 | 4.090 | 188,291 | +9,096 | 0.01% | 770,040 |
| 2016-01-27 | 2016-01-25 | 4.320 | 179,195 | -9,096 | 0.01% | 774,211 |
| 2016-01-25 | 2016-01-21 | 4.007 | 188,291 | +6,064 | 0.01% | 754,515 |
| 2016-01-22 | 2016-01-20 | 4.386 | 182,227 | +18,192 | 0.01% | 799,330 |
| 2016-01-21 | 2016-01-19 | 4.667 | 164,035 | -12,128 | 0.01% | 765,517 |
| 2016-01-15 | 2016-01-13 | 4.403 | 176,163 | +3,032 | 0.01% | 775,636 |
| 2016-01-11 | 2016-01-07 | 4.650 | 173,131 | +3,032 | 0.01% | 805,111 |
| 2016-01-07 | 2016-01-05 | 4.914 | 170,099 | +6,064 | 0.01% | 835,892 |
| 2016-01-06 | 2016-01-04 | 4.980 | 164,035 | +27,289 | 0.01% | 816,912 |
| 2015-12-29 | 2015-12-24 | 5.326 | 136,746 | -606 | 0.01% | 728,365 |
| 2015-12-04 | 2015-12-02 | 4.914 | 137,352 | -1,213 | 0.01% | 674,968 |
| 2015-12-03 | 2015-12-01 | 4.733 | 138,565 | -6,064 | 0.01% | 655,794 |
| 2015-12-01 | 2015-11-27 | 4.535 | 144,629 | -4,852 | 0.01% | 655,873 |
| 2015-11-24 | 2015-11-20 | 4.799 | 149,481 | -6,064 | 0.01% | 717,317 |
| 2015-11-20 | 2015-11-18 | 4.271 | 155,545 | -32,140 | 0.01% | 664,336 |
| 2015-11-19 | 2015-11-17 | 4.057 | 187,685 | +607 | 0.01% | 761,372 |
| 2015-11-18 | 2015-11-16 | 3.991 | 187,078 | +4,851 | 0.01% | 746,569 |
| 2015-11-17 | 2015-11-13 | 4.073 | 182,227 | +18,799 | 0.01% | 742,235 |
| 2015-11-16 | 2015-11-12 | 4.139 | 163,428 | +6,064 | 0.01% | 676,445 |
| 2015-11-06 | 2015-11-04 | 4.238 | 157,364 | -24,256 | 0.01% | 666,915 |
| 2015-10-30 | 2015-10-28 | 4.106 | 181,620 | -6,065 | 0.01% | 745,753 |
| 2015-10-29 | 2015-10-27 | 4.189 | 187,685 | +36,385 | 0.01% | 786,132 |
| 2015-10-14 | 2015-10-12 | 4.271 | 151,300 | -42,449 | 0.01% | 646,206 |
| 2015-10-13 | 2015-10-09 | 4.156 | 193,749 | +24,257 | 0.01% | 805,141 |
| 2015-10-12 | 2015-10-08 | 4.238 | 169,492 | +18,192 | 0.01% | 718,314 |
| 2015-10-09 | 2015-10-07 | 4.353 | 151,300 | -6,064 | 0.01% | 658,681 |
| 2015-10-06 | 2015-10-02 | 4.106 | 157,364 | -18,799 | 0.01% | 646,155 |
| 2015-10-05 | 2015-09-30 | 3.760 | 176,163 | -12,128 | 0.01% | 662,341 |
| 2015-10-02 | 2015-09-29 | 3.628 | 188,291 | +12,128 | 0.01% | 683,100 |
| 2015-09-25 | 2015-09-23 | 3.974 | 176,163 | +30,321 | 0.01% | 700,106 |
| 2015-09-14 | 2015-09-10 | 4.090 | 145,842 | -12,128 | 0.01% | 596,439 |
| 2015-09-11 | 2015-09-09 | 4.172 | 157,970 | -6,065 | 0.01% | 659,063 |
| 2015-09-10 | 2015-09-08 | 3.941 | 164,035 | -18,192 | 0.01% | 646,497 |
| 2015-09-09 | 2015-09-07 | 3.842 | 182,227 | -18,192 | 0.01% | 700,165 |
| 2015-09-08 | 2015-09-04 | 3.809 | 200,419 | +12,128 | 0.01% | 763,454 |
| 2015-09-07 | 2015-09-02 | 3.908 | 188,291 | -6,064 | 0.01% | 735,885 |
| 2015-09-01 | 2015-08-28 | 4.271 | 194,355 | +6,064 | 0.01% | 830,094 |
| 2015-08-31 | 2015-08-27 | 4.353 | 188,291 | -8,490 | 0.01% | 819,720 |
| 2015-08-20 | 2015-08-18 | 4.881 | 196,781 | +6,064 | 0.01% | 960,521 |
| 2015-08-18 | 2015-08-14 | 5.129 | 190,717 | +6,064 | 0.01% | 978,097 |
| 2015-08-14 | 2015-08-12 | 5.096 | 184,653 | +18,193 | 0.01% | 940,907 |
| 2015-08-13 | 2015-08-11 | 5.359 | 166,460 | -6,064 | 0.01% | 892,124 |
| 2015-08-12 | 2015-08-10 | 5.343 | 172,524 | -30,321 | 0.01% | 921,778 |
| 2015-08-11 | 2015-08-07 | 5.129 | 202,845 | -24,256 | 0.01% | 1,040,295 |
| 2015-08-07 | 2015-08-05 | 5.162 | 227,101 | -6,065 | 0.02% | 1,172,183 |
| 2015-08-04 | 2015-07-31 | 5.178 | 233,166 | +6,065 | 0.02% | 1,207,332 |
| 2015-07-30 | 2015-07-28 | 5.260 | 227,101 | +606 | 0.02% | 1,194,653 |
| 2015-07-23 | 2015-07-21 | 5.755 | 226,495 | -12,128 | 0.02% | 1,303,515 |
| 2015-07-15 | 2015-07-13 | 5.854 | 238,623 | -8,490 | 0.02% | 1,396,924 |
| 2015-07-13 | 2015-07-09 | 5.409 | 247,113 | -1,819 | 0.02% | 1,336,600 |
| 2015-07-10 | 2015-07-08 | 4.799 | 248,932 | +8,490 | 0.02% | 1,194,554 |
| 2015-07-09 | 2015-07-07 | 5.475 | 240,442 | +1,819 | 0.02% | 1,316,377 |
| 2015-07-08 | 2015-07-06 | 5.607 | 238,623 | +60,641 | 0.02% | 1,337,899 |
| 2015-06-24 | 2015-06-22 | 6.646 | 177,982 | -12,128 | 0.01% | 1,182,805 |
| 2015-06-23 | 2015-06-19 | 6.448 | 190,110 | +12,128 | 0.01% | 1,225,783 |
| 2015-06-17 | 2015-06-15 | 6.778 | 177,982 | -26,682 | 0.01% | 1,206,285 |
| 2015-06-16 | 2015-06-12 | 6.827 | 204,664 | -67,312 | 0.01% | 1,397,249 |
| 2015-06-15 | 2015-06-11 | 6.547 | 271,976 | +93,994 | 0.02% | 1,780,546 |
| 2015-06-10 | 2015-06-08 | 6.877 | 177,982 | -73,982 | 0.01% | 1,223,895 |
| 2015-06-05 | 2015-06-03 | 7.041 | 251,964 | +90,962 | 0.02% | 1,774,193 |
| 2015-06-04 | 2015-06-02 | 7.141 | 161,002 | +30,627 | 0.01% | 1,149,655 |
| 2015-06-03 | 2015-06-01 | 7.207 | 130,375 | -60,499 | 0.01% | 939,579 |
| 2015-06-02 | 2015-05-29 | 7.190 | 190,874 | +60,499 | 0.01% | 1,372,425 |
| 2015-06-01 | 2015-05-28 | 7.240 | 130,375 | +6,050 | 0.01% | 943,889 |
| 2015-05-29 | 2015-05-27 | 7.289 | 124,325 | +18,149 | 0.01% | 906,254 |
| 2015-05-28 | 2015-05-26 | 7.504 | 106,176 | +18,150 | 0.01% | 796,774 |
| 2015-05-26 | 2015-05-21 | 7.587 | 88,026 | +18,150 | 0.01% | 667,846 |
| 2015-05-21 | 2015-05-19 | 7.918 | 69,876 | -3,025 | 0.01% | 553,243 |
| 2015-05-20 | 2015-05-18 | 8.083 | 72,901 | -6,050 | 0.01% | 589,244 |
| 2015-05-18 | 2015-05-14 | 7.785 | 78,951 | -6,050 | 0.01% | 614,655 |
| 2015-05-14 | 2015-05-12 | 7.934 | 85,001 | -7,260 | 0.01% | 674,401 |
| 2015-05-12 | 2015-05-08 | 8.116 | 92,261 | -25,409 | 0.01% | 748,777 |
| 2015-05-11 | 2015-05-07 | 7.785 | 117,670 | +7,260 | 0.01% | 916,093 |
| 2015-05-08 | 2015-05-06 | 8.165 | 110,410 | +35,089 | 0.01% | 901,546 |
| 2015-05-07 | 2015-05-05 | 8.546 | 75,321 | -42,349 | 0.01% | 643,664 |
| 2015-05-06 | 2015-05-04 | 8.711 | 117,670 | -56,264 | 0.01% | 1,025,012 |
| 2015-05-05 | 2015-04-30 | 7.703 | 173,934 | +42,954 | 0.01% | 1,339,748 |
| 2015-05-04 | 2015-04-29 | 7.256 | 130,980 | +12,100 | 0.01% | 950,434 |
| 2015-04-29 | 2015-04-27 | 7.471 | 118,880 | +12,099 | 0.01% | 888,178 |
| 2015-04-27 | 2015-04-23 | 7.422 | 106,781 | -1,209 | 0.01% | 792,489 |
| 2015-04-24 | 2015-04-22 | 7.504 | 107,990 | -47,795 | 0.01% | 810,386 |
| 2015-04-22 | 2015-04-20 | 6.860 | 155,785 | +18,150 | 0.01% | 1,068,628 |
| 2015-04-21 | 2015-04-17 | 7.174 | 137,635 | +12,100 | 0.01% | 987,350 |
| 2015-04-17 | 2015-04-15 | 7.587 | 125,535 | -6,050 | 0.01% | 952,424 |
| 2015-04-16 | 2015-04-14 | 7.603 | 131,585 | +16,335 | 0.01% | 1,000,500 |
| 2015-04-15 | 2015-04-13 | 7.918 | 115,250 | -7,260 | 0.01% | 912,492 |
| 2015-04-14 | 2015-04-10 | 7.273 | 122,510 | -27,225 | 0.01% | 890,998 |
| 2015-04-13 | 2015-04-09 | 6.975 | 149,735 | +11,495 | 0.01% | 1,044,452 |
| 2015-04-10 | 2015-04-08 | 6.744 | 138,240 | -32,669 | 0.01% | 932,280 |
| 2015-04-09 | 2015-04-02 | 6.314 | 170,909 | -16,335 | 0.01% | 1,079,148 |
| 2015-04-08 | 2015-04-01 | 6.248 | 187,244 | -14,520 | 0.01% | 1,169,910 |
| 2015-04-02 | 2015-03-31 | 5.984 | 201,764 | +3,025 | 0.01% | 1,207,271 |
| 2015-04-01 | 2015-03-30 | 6.116 | 198,739 | -18,149 | 0.01% | 1,215,451 |
| 2015-03-31 | 2015-03-27 | 5.967 | 216,888 | -35,090 | 0.02% | 1,294,182 |
| 2015-03-30 | 2015-03-26 | 5.636 | 251,978 | +9,680 | 0.02% | 1,420,266 |
| 2015-03-27 | 2015-03-25 | 5.802 | 242,298 | +19,360 | 0.02% | 1,405,755 |
| 2015-03-26 | 2015-03-24 | 5.951 | 222,938 | +12,099 | 0.02% | 1,326,598 |
| 2015-03-25 | 2015-03-23 | 6.099 | 210,839 | +30,250 | 0.02% | 1,285,967 |
| 2015-03-24 | 2015-03-20 | 6.149 | 180,589 | +6,050 | 0.01% | 1,110,419 |
| 2015-03-23 | 2015-03-19 | 6.099 | 174,539 | +16,334 | 0.01% | 1,064,563 |
| 2015-03-20 | 2015-03-18 | 6.215 | 158,205 | -30,249 | 0.01% | 983,243 |
| 2015-03-19 | 2015-03-17 | 6.198 | 188,454 | +30,249 | 0.01% | 1,168,125 |
| 2015-03-17 | 2015-03-13 | 6.397 | 158,205 | +9,075 | 0.01% | 1,012,008 |
| 2015-03-16 | 2015-03-12 | 6.446 | 149,130 | +4,840 | 0.01% | 961,352 |
| 2015-03-13 | 2015-03-11 | 6.446 | 144,290 | +3,025 | 0.01% | 930,151 |
| 2015-03-11 | 2015-03-09 | 6.479 | 141,265 | -6,050 | 0.01% | 915,321 |
| 2015-03-10 | 2015-03-06 | 6.546 | 147,315 | -9,075 | 0.01% | 964,262 |
| 2015-03-05 | 2015-03-03 | 6.446 | 156,390 | +15,125 | 0.01% | 1,008,153 |
| 2015-03-04 | 2015-03-02 | 6.727 | 141,265 | -6,050 | 0.01% | 950,346 |
| 2015-03-02 | 2015-02-26 | 6.711 | 147,315 | -2,420 | 0.01% | 988,612 |
| 2015-02-27 | 2015-02-25 | 6.645 | 149,735 | -18,149 | 0.01% | 994,952 |
| 2015-02-17 | 2015-02-13 | 6.413 | 167,884 | -17,545 | 0.01% | 1,076,698 |
| 2015-02-16 | 2015-02-12 | 6.298 | 185,429 | +1,210 | 0.01% | 1,167,765 |
| 2015-02-13 | 2015-02-11 | 6.232 | 184,219 | +12,705 | 0.01% | 1,147,964 |
| 2015-02-11 | 2015-02-09 | 6.198 | 171,514 | +11,494 | 0.01% | 1,063,123 |
| 2015-02-10 | 2015-02-06 | 6.529 | 160,020 | +6,050 | 0.01% | 1,044,778 |
| 2015-02-09 | 2015-02-05 | 6.694 | 153,970 | +6,050 | 0.01% | 1,030,727 |
| 2015-02-03 | 2015-01-30 | 6.777 | 147,920 | +3,630 | 0.01% | 1,002,452 |
| 2015-02-02 | 2015-01-29 | 6.876 | 144,290 | +15,125 | 0.01% | 992,161 |
| 2015-01-29 | 2015-01-27 | 6.860 | 129,165 | -8,470 | 0.01% | 886,024 |
| 2015-01-28 | 2015-01-26 | 6.942 | 137,635 | -6,050 | 0.01% | 955,500 |
| 2015-01-27 | 2015-01-23 | 6.893 | 143,685 | +8,470 | 0.01% | 990,376 |
| 2015-01-26 | 2015-01-22 | 6.909 | 135,215 | -12,100 | 0.01% | 934,230 |
| 2015-01-22 | 2015-01-20 | 6.694 | 147,315 | -19,359 | 0.01% | 986,177 |
| 2015-01-21 | 2015-01-19 | 6.347 | 166,674 | +15,124 | 0.01% | 1,057,917 |
| 2015-01-20 | 2015-01-16 | 6.595 | 151,550 | +25,410 | 0.01% | 999,497 |
| 2015-01-19 | 2015-01-15 | 6.942 | 126,140 | +6,050 | 0.01% | 875,699 |
| 2015-01-16 | 2015-01-14 | 6.975 | 120,090 | -16,940 | 0.01% | 837,668 |
| 2015-01-14 | 2015-01-12 | 7.058 | 137,030 | -2,420 | 0.01% | 967,155 |
| 2015-01-13 | 2015-01-09 | 7.041 | 139,450 | +4,840 | 0.01% | 981,931 |
| 2015-01-12 | 2015-01-08 | 6.942 | 134,610 | +24,200 | 0.01% | 934,500 |
| 2015-01-09 | 2015-01-07 | 7.273 | 110,410 | -12,100 | 0.01% | 802,997 |
| 2015-01-08 | 2015-01-06 | 7.240 | 122,510 | +12,705 | 0.01% | 886,948 |
| 2015-01-07 | 2015-01-05 | 7.537 | 109,805 | -42,955 | 0.01% | 827,636 |
| 2015-01-06 | 2015-01-02 | 7.108 | 152,760 | +23,595 | 0.01% | 1,085,752 |
| 2015-01-02 | 2014-12-29 | 6.397 | 129,165 | -9,075 | 0.01% | 826,244 |
| 2014-12-19 | 2014-12-17 | 6.364 | 138,240 | -1,210 | 0.01% | 879,725 |
| 2014-12-17 | 2014-12-15 | 6.430 | 139,450 | +3,630 | 0.01% | 896,646 |
| 2014-12-11 | 2014-12-09 | 6.760 | 135,820 | -1,210 | 0.01% | 918,205 |
| 2014-12-10 | 2014-12-08 | 6.876 | 137,030 | +18,150 | 0.01% | 942,240 |
| 2014-12-08 | 2014-12-04 | 7.108 | 118,880 | +605 | 0.01% | 844,948 |
| 2014-12-05 | 2014-12-03 | 7.008 | 118,275 | -26,620 | 0.01% | 828,918 |
| 2014-12-02 | 2014-11-28 | 6.612 | 144,895 | +1,210 | 0.01% | 958,001 |
| 2014-12-01 | 2014-11-27 | 6.529 | 143,685 | +605 | 0.01% | 938,126 |
| 2014-11-28 | 2014-11-26 | 6.595 | 143,080 | +3,025 | 0.01% | 943,636 |
| 2014-11-27 | 2014-11-25 | 6.694 | 140,055 | +4,235 | 0.01% | 937,576 |
| 2014-11-26 | 2014-11-24 | 6.777 | 135,820 | -7,260 | 0.01% | 920,450 |
| 2014-11-21 | 2014-11-19 | 6.347 | 143,080 | +3,630 | 0.01% | 908,161 |
| 2014-11-20 | 2014-11-18 | 6.579 | 139,450 | +6,050 | 0.01% | 917,391 |
| 2014-11-17 | 2014-11-13 | 6.612 | 133,400 | -12,100 | 0.01% | 882,000 |
| 2014-11-14 | 2014-11-12 | 6.579 | 145,500 | +15,125 | 0.01% | 957,191 |
| 2014-11-11 | 2014-11-07 | 6.843 | 130,375 | +18,150 | 0.01% | 892,169 |
| 2014-11-06 | 2014-11-04 | 6.942 | 112,225 | -18,150 | 0.01% | 779,097 |
| 2014-10-31 | 2014-10-29 | 6.694 | 130,375 | +605 | 0.01% | 872,774 |
| 2014-10-30 | 2014-10-28 | 6.694 | 129,770 | -18,150 | 0.01% | 868,724 |
| 2014-10-29 | 2014-10-27 | 6.661 | 147,920 | +18,150 | 0.01% | 985,337 |
| 2014-10-24 | 2014-10-22 | 6.860 | 129,770 | -18,150 | 0.01% | 890,174 |
| 2014-10-23 | 2014-10-21 | 6.678 | 147,920 | +18,150 | 0.01% | 987,782 |
| 2014-10-22 | 2014-10-20 | 6.975 | 129,770 | -12,100 | 0.01% | 905,189 |
| 2014-10-21 | 2014-10-17 | 6.595 | 141,870 | +12,100 | 0.01% | 935,656 |
| 2014-10-16 | 2014-10-14 | 6.975 | 129,770 | +1,210 | 0.01% | 905,189 |
| 2014-10-15 | 2014-10-13 | 7.124 | 128,560 | +1,815 | 0.01% | 915,874 |
| 2014-09-29 | 2014-09-25 | 7.537 | 126,745 | +4,235 | 0.01% | 955,319 |
| 2014-09-24 | 2014-09-22 | 7.769 | 122,510 | -1,210 | 0.01% | 951,748 |
| 2014-09-23 | 2014-09-19 | 7.901 | 123,720 | +1,210 | 0.01% | 977,508 |
| 2014-09-18 | 2014-09-16 | 8.033 | 122,510 | -35,090 | 0.01% | 984,148 |
| 2014-09-17 | 2014-09-15 | 7.967 | 157,600 | +4,840 | 0.01% | 1,255,613 |
| 2014-09-15 | 2014-09-11 | 8.099 | 152,760 | +4,840 | 0.01% | 1,237,253 |
| 2014-09-12 | 2014-09-10 | 8.364 | 147,920 | +605 | 0.01% | 1,237,172 |
| 2014-09-10 | 2014-09-05 | 8.529 | 147,315 | -6,050 | 0.01% | 1,256,462 |
| 2014-09-08 | 2014-09-04 | 8.496 | 153,365 | -1,815 | 0.01% | 1,302,993 |
| 2014-09-05 | 2014-09-03 | 8.116 | 155,180 | -10,284 | 0.01% | 1,259,418 |
| 2014-09-04 | 2014-09-02 | 7.785 | 165,464 | +10,284 | 0.01% | 1,288,182 |
| 2014-08-28 | 2014-08-26 | 8.248 | 155,180 | -10,284 | 0.01% | 1,279,938 |
| 2014-08-27 | 2014-08-25 | 8.414 | 165,464 | -4,235 | 0.01% | 1,392,199 |
| 2014-08-26 | 2014-08-22 | 8.414 | 169,699 | +6,746 | 0.01% | 1,427,832 |
| 2014-08-21 | 2014-08-19 | 8.497 | 162,953 | +12,004 | 0.01% | 1,384,646 |
| 2014-08-20 | 2014-08-18 | 8.597 | 150,949 | +10,203 | 0.01% | 1,297,736 |
| 2014-08-19 | 2014-08-15 | 8.680 | 140,746 | -10,203 | 0.01% | 1,221,744 |
| 2014-08-15 | 2014-08-13 | 8.747 | 150,949 | +4,801 | 0.01% | 1,320,371 |
| 2014-08-14 | 2014-08-12 | 8.830 | 146,148 | +8,403 | 0.01% | 1,290,551 |
| 2014-08-13 | 2014-08-11 | 8.864 | 137,745 | -6,002 | 0.01% | 1,220,939 |
| 2014-08-12 | 2014-08-08 | 8.614 | 143,747 | -3,001 | 0.01% | 1,238,214 |
| 2014-08-11 | 2014-08-07 | 8.631 | 146,748 | +6,002 | 0.01% | 1,266,509 |
| 2014-08-08 | 2014-08-06 | 8.914 | 140,746 | -12,004 | 0.01% | 1,254,574 |
| 2014-08-07 | 2014-08-05 | 8.647 | 152,750 | +8,403 | 0.01% | 1,320,854 |
| 2014-08-06 | 2014-08-04 | 9.064 | 144,347 | +28,209 | 0.01% | 1,308,317 |
| 2014-08-05 | 2014-08-01 | 9.580 | 116,138 | +57,019 | 0.01% | 1,112,624 |
| 2014-08-04 | 2014-07-31 | 10.480 | 59,119 | -10,204 | 0.00% | 619,561 |
| 2014-08-01 | 2014-07-30 | 10.180 | 69,323 | +6,602 | 0.01% | 705,708 |
| 2014-07-31 | 2014-07-29 | 10.480 | 62,721 | +16,206 | 0.00% | 657,310 |
| 2014-07-30 | 2014-07-28 | 10.713 | 46,515 | -12,004 | 0.00% | 498,322 |
| 2014-07-29 | 2014-07-25 | 10.213 | 58,519 | -18,006 | 0.00% | 597,673 |
| 2014-07-28 | 2014-07-24 | 9.913 | 76,525 | -7,202 | 0.01% | 758,624 |
| 2014-07-25 | 2014-07-23 | 9.314 | 83,727 | -28,210 | 0.01% | 779,801 |
| 2014-07-24 | 2014-07-22 | 8.747 | 111,937 | -3,001 | 0.01% | 979,128 |
| 2014-07-16 | 2014-07-14 | 8.547 | 114,938 | +1,201 | 0.01% | 982,398 |
| 2014-07-15 | 2014-07-11 | 8.980 | 113,737 | +1,200 | 0.01% | 1,021,402 |
| 2014-07-14 | 2014-07-10 | 8.947 | 112,537 | +600 | 0.01% | 1,006,876 |
| 2014-07-10 | 2014-07-08 | 9.114 | 111,937 | +16,806 | 0.01% | 1,020,158 |
| 2014-07-09 | 2014-07-07 | 9.347 | 95,131 | -22,207 | 0.01% | 889,183 |
| 2014-07-08 | 2014-07-04 | 8.847 | 117,338 | -18,607 | 0.01% | 1,038,101 |
| 2014-07-07 | 2014-07-03 | 8.447 | 135,945 | -9,003 | 0.01% | 1,148,359 |
| 2014-07-04 | 2014-07-02 | 8.197 | 144,948 | -3,001 | 0.01% | 1,188,184 |
| 2014-07-02 | 2014-06-27 | 7.864 | 147,949 | -6,001 | 0.01% | 1,163,484 |
| 2014-06-27 | 2014-06-25 | 7.614 | 153,950 | +600 | 0.01% | 1,172,201 |
| 2014-06-20 | 2014-06-18 | 8.197 | 153,350 | +11,403 | 0.01% | 1,257,058 |
| 2014-06-19 | 2014-06-17 | 8.331 | 141,947 | -6,002 | 0.01% | 1,182,504 |
| 2014-06-18 | 2014-06-16 | 8.414 | 147,949 | +33,011 | 0.01% | 1,244,829 |
| 2014-06-17 | 2014-06-13 | 8.564 | 114,938 | +601 | 0.01% | 984,313 |
| 2014-06-16 | 2014-06-12 | 8.547 | 114,337 | -9,003 | 0.01% | 977,261 |
| 2014-06-12 | 2014-06-10 | 8.314 | 123,340 | -52,218 | 0.01% | 1,025,441 |
| 2014-06-11 | 2014-06-09 | 8.164 | 175,558 | +18,006 | 0.01% | 1,433,254 |
| 2014-06-10 | 2014-06-06 | 8.314 | 157,552 | +1,801 | 0.01% | 1,309,878 |
| 2014-06-09 | 2014-06-05 | 8.297 | 155,751 | +14,405 | 0.01% | 1,292,309 |
| 2014-06-06 | 2014-06-04 | 8.031 | 141,346 | +3,601 | 0.01% | 1,135,107 |
| 2014-06-04 | 2014-05-30 | 8.214 | 137,745 | -29,410 | 0.01% | 1,131,434 |
| 2014-06-03 | 2014-05-29 | 7.881 | 167,155 | -15,005 | 0.01% | 1,317,307 |
| 2014-05-30 | 2014-05-28 | 7.647 | 182,160 | -1,800 | 0.01% | 1,393,067 |
| 2014-05-28 | 2014-05-26 | 7.716 | 183,960 | +21,383 | 0.01% | 1,419,462 |
| 2014-05-27 | 2014-05-23 | 7.716 | 162,577 | -15,399 | 0.01% | 1,254,468 |
| 2014-05-26 | 2014-05-22 | 7.412 | 177,976 | +11,846 | 0.01% | 1,319,198 |
| 2014-05-20 | 2014-05-16 | 7.260 | 166,130 | +11,845 | 0.01% | 1,206,148 |
| 2014-05-16 | 2014-05-14 | 7.801 | 154,285 | -16,583 | 0.01% | 1,203,510 |
| 2014-05-15 | 2014-05-13 | 7.598 | 170,868 | +17,768 | 0.01% | 1,298,247 |
| 2014-05-05 | 2014-04-30 | 7.767 | 153,100 | +1,776 | 0.01% | 1,189,097 |
| 2014-04-30 | 2014-04-28 | 7.919 | 151,324 | +593 | 0.01% | 1,198,298 |
| 2014-04-29 | 2014-04-25 | 8.138 | 150,731 | -593 | 0.01% | 1,226,687 |
| 2014-04-28 | 2014-04-24 | 8.341 | 151,324 | -31,390 | 0.01% | 1,262,173 |
| 2014-04-25 | 2014-04-23 | 8.324 | 182,714 | +36,128 | 0.01% | 1,520,908 |
| 2014-04-23 | 2014-04-17 | 8.966 | 146,586 | +5,923 | 0.01% | 1,314,229 |
| 2014-04-22 | 2014-04-16 | 8.476 | 140,663 | -592 | 0.01% | 1,192,251 |
| 2014-04-15 | 2014-04-11 | 9.185 | 141,255 | +1,777 | 0.01% | 1,297,439 |
| 2014-04-14 | 2014-04-10 | 9.303 | 139,478 | +10,660 | 0.01% | 1,297,602 |
| 2014-04-11 | 2014-04-09 | 9.219 | 128,818 | -12,437 | 0.01% | 1,187,554 |
| 2014-04-10 | 2014-04-08 | 8.476 | 141,255 | +1,184 | 0.01% | 1,197,269 |
| 2014-04-09 | 2014-04-07 | 8.459 | 140,071 | -3,553 | 0.01% | 1,184,868 |
| 2014-04-08 | 2014-04-04 | 8.527 | 143,624 | +16,583 | 0.01% | 1,224,623 |
| 2014-04-07 | 2014-04-03 | 8.780 | 127,041 | +1,185 | 0.01% | 1,115,402 |
| 2014-04-04 | 2014-04-02 | 9.253 | 125,856 | -17,768 | 0.01% | 1,164,498 |
| 2014-04-03 | 2014-04-01 | 8.999 | 143,624 | -6,515 | 0.01% | 1,292,523 |
| 2014-04-01 | 2014-03-28 | 8.408 | 150,139 | -2,369 | 0.01% | 1,262,429 |
| 2014-03-31 | 2014-03-27 | 8.256 | 152,508 | -16,584 | 0.01% | 1,259,174 |
| 2014-03-27 | 2014-03-25 | 7.716 | 169,092 | +4,739 | 0.01% | 1,304,738 |
| 2014-03-25 | 2014-03-21 | 8.088 | 164,353 | -9,477 | 0.01% | 1,329,221 |
| 2014-03-17 | 2014-03-13 | 8.290 | 173,830 | +6,515 | 0.01% | 1,441,088 |
| 2014-03-14 | 2014-03-12 | 8.628 | 167,315 | +2,962 | 0.01% | 1,443,577 |
| 2014-03-10 | 2014-03-06 | 9.101 | 164,353 | -2,370 | 0.01% | 1,495,721 |
| 2014-03-06 | 2014-03-04 | 8.999 | 166,723 | +17,768 | 0.01% | 1,500,399 |
| 2014-03-05 | 2014-03-03 | 8.949 | 148,955 | +2,369 | 0.01% | 1,332,954 |
| 2014-03-04 | 2014-02-28 | 9.371 | 146,586 | +5,923 | 0.01% | 1,373,630 |
| 2014-02-28 | 2014-02-26 | 9.286 | 140,663 | +5,923 | 0.01% | 1,306,251 |
| 2014-02-27 | 2014-02-25 | 9.084 | 134,740 | +2,961 | 0.01% | 1,223,948 |
| 2014-02-26 | 2014-02-24 | 9.202 | 131,779 | +25,467 | 0.01% | 1,212,626 |
| 2014-02-25 | 2014-02-21 | 10.046 | 106,312 | +24,876 | 0.01% | 1,068,030 |
| 2014-02-24 | 2014-02-20 | 10.249 | 81,436 | +5,922 | 0.01% | 834,621 |
| 2014-02-20 | 2014-02-18 | 10.755 | 75,514 | +29,613 | 0.01% | 812,178 |
| 2014-02-19 | 2014-02-17 | 10.907 | 45,901 | +5,923 | 0.00% | 500,655 |
| 2014-02-14 | 2014-02-12 | 11.414 | 39,978 | -8,884 | 0.00% | 456,302 |
| 2014-02-13 | 2014-02-11 | 11.025 | 48,862 | -35,536 | 0.00% | 538,727 |
| 2014-02-06 | 2014-02-04 | 10.367 | 84,398 | -2,961 | 0.01% | 874,953 |
| 2014-01-28 | 2014-01-24 | 10.975 | 87,359 | +8,884 | 0.01% | 958,750 |
| 2014-01-27 | 2014-01-23 | 11.313 | 78,475 | +11,845 | 0.01% | 887,749 |
| 2014-01-24 | 2014-01-22 | 11.684 | 66,630 | -23,690 | 0.00% | 778,503 |
| 2014-01-22 | 2014-01-20 | 11.177 | 90,320 | +11,845 | 0.01% | 1,009,546 |
| 2014-01-20 | 2014-01-16 | 11.583 | 78,475 | +8,884 | 0.01% | 908,949 |
| 2014-01-17 | 2014-01-15 | 12.123 | 69,591 | +8,884 | 0.01% | 843,649 |
| 2014-01-16 | 2014-01-14 | 12.326 | 60,707 | -5,923 | 0.00% | 748,248 |
| 2014-01-15 | 2014-01-13 | 12.174 | 66,630 | +41,459 | 0.00% | 811,128 |
| 2014-01-14 | 2014-01-10 | 12.326 | 25,171 | -23,691 | 0.00% | 310,247 |
| 2014-01-13 | 2014-01-09 | 11.701 | 48,862 | -29,613 | 0.00% | 571,727 |
| 2014-01-10 | 2014-01-08 | 11.684 | 78,475 | -11,845 | 0.01% | 916,899 |
| 2014-01-09 | 2014-01-07 | 11.431 | 90,320 | +11,845 | 0.01% | 1,032,421 |
| 2014-01-08 | 2014-01-06 | 11.802 | 78,475 | +1,777 | 0.01% | 926,174 |
| 2013-12-30 | 2013-12-24 | 12.444 | 76,698 | +1,777 | 0.01% | 954,412 |
| 2013-12-19 | 2013-12-17 | 12.545 | 74,921 | +2,961 | 0.01% | 939,889 |
| 2013-12-17 | 2013-12-13 | 12.613 | 71,960 | -5,923 | 0.01% | 907,603 |
| 2013-12-16 | 2013-12-12 | 12.511 | 77,883 | +5,923 | 0.01% | 974,417 |
| 2013-12-13 | 2013-12-11 | 12.900 | 71,960 | -8,884 | 0.01% | 928,258 |
| 2013-12-11 | 2013-12-09 | 12.765 | 80,844 | +8,884 | 0.01% | 1,031,938 |
| 2013-12-09 | 2013-12-05 | 13.153 | 71,960 | +2,369 | 0.01% | 946,483 |
| 2013-12-05 | 2013-12-03 | 13.541 | 69,591 | +5,923 | 0.01% | 942,349 |
| 2013-11-28 | 2013-11-26 | 14.082 | 63,668 | -10,661 | 0.00% | 896,544 |
| 2013-11-25 | 2013-11-21 | 14.672 | 74,329 | +9,476 | 0.01% | 1,090,592 |
| 2013-11-20 | 2013-11-18 | 15.111 | 64,853 | -2,961 | 0.00% | 980,025 |
| 2013-11-18 | 2013-11-14 | 14.639 | 67,814 | +5,330 | 0.01% | 992,711 |
| 2013-11-14 | 2013-11-12 | 14.943 | 62,484 | -11,845 | 0.00% | 933,676 |
| 2013-11-13 | 2013-11-11 | 14.841 | 74,329 | +5,922 | 0.01% | 1,103,142 |
| 2013-11-06 | 2013-11-04 | 15.179 | 68,407 | +14,807 | 0.01% | 1,038,352 |
| 2013-11-04 | 2013-10-31 | 15.601 | 53,600 | -20,729 | 0.00% | 836,221 |
| 2013-10-31 | 2013-10-29 | 15.027 | 74,329 | +5,330 | 0.01% | 1,116,947 |
| 2013-10-28 | 2013-10-24 | 14.926 | 68,999 | +6,515 | 0.01% | 1,029,862 |
| 2013-10-21 | 2013-10-17 | 15.466 | 62,484 | +14,807 | 0.00% | 966,381 |
| 2013-10-18 | 2013-10-16 | 16.040 | 47,677 | +2,961 | 0.00% | 764,745 |
| 2013-10-17 | 2013-10-15 | 16.344 | 44,716 | +8,884 | 0.00% | 730,840 |
| 2013-10-11 | 2013-10-09 | 16.597 | 35,832 | -1,777 | 0.00% | 594,715 |
| 2013-10-10 | 2013-10-08 | 16.462 | 37,609 | -13,030 | 0.00% | 619,128 |
| 2013-10-07 | 2013-10-03 | 16.074 | 50,639 | -1,184 | 0.00% | 813,966 |
| 2013-10-04 | 2013-10-02 | 16.057 | 51,823 | -2,961 | 0.00% | 832,122 |
| 2013-09-30 | 2013-09-26 | 15.804 | 54,784 | +7,107 | 0.00% | 865,792 |
| 2013-09-26 | 2013-09-24 | 16.648 | 47,677 | +2,369 | 0.00% | 793,725 |
| 2013-09-25 | 2013-09-23 | 16.665 | 45,308 | +2,369 | 0.00% | 755,051 |
| 2013-09-24 | 2013-09-19 | 16.800 | 42,939 | +7,699 | 0.00% | 721,372 |
| 2013-09-16 | 2013-09-12 | 17.053 | 35,240 | +3,554 | 0.00% | 600,954 |
| 2013-09-13 | 2013-09-11 | 17.256 | 31,686 | +16,583 | 0.00% | 546,767 |
| 2013-09-12 | 2013-09-10 | 17.762 | 15,103 | -8,291 | 0.00% | 268,264 |
| 2013-09-11 | 2013-09-09 | 17.357 | 23,394 | -1,185 | 0.00% | 406,052 |
| 2013-09-10 | 2013-09-06 | 17.188 | 24,579 | +9,476 | 0.00% | 422,470 |
| 2013-09-06 | 2013-09-04 | 17.425 | 15,103 | -11,253 | 0.00% | 263,164 |
| 2013-08-30 | 2013-08-28 | 16.462 | 26,356 | +2,369 | 0.00% | 433,879 |
| 2013-08-27 | 2013-08-23 | 16.935 | 23,987 | +1,185 | 0.00% | 406,230 |
| 2013-08-26 | 2013-08-22 | 17.105 | 22,802 | +3,061 | 0.00% | 390,031 |
| 2013-08-23 | 2013-08-21 | 16.952 | 19,741 | +2,357 | 0.00% | 334,657 |
| 2013-08-22 | 2013-08-20 | 17.445 | 17,384 | +2,357 | 0.00% | 303,255 |
| 2013-08-16 | 2013-08-13 | 17.954 | 15,027 | -2,357 | 0.00% | 269,788 |
| 2013-08-15 | 2013-08-12 | 16.901 | 17,384 | -2,357 | 0.00% | 293,815 |
| 2013-08-13 | 2013-08-09 | 16.749 | 19,741 | -12,965 | 0.00% | 330,637 |
| 2013-08-05 | 2013-08-01 | 15.137 | 32,706 | -1,768 | 0.00% | 495,060 |
| 2013-08-02 | 2013-07-31 | 15.629 | 34,474 | -8,839 | 0.00% | 538,787 |
| 2013-08-01 | 2013-07-30 | 15.255 | 43,313 | +4,714 | 0.00% | 660,759 |
| 2013-07-31 | 2013-07-29 | 15.748 | 38,599 | +1,768 | 0.00% | 607,840 |
| 2013-07-30 | 2013-07-26 | 15.917 | 36,831 | +4,125 | 0.00% | 586,249 |
| 2013-07-29 | 2013-07-25 | 16.206 | 32,706 | -12,375 | 0.00% | 530,025 |
| 2013-07-25 | 2013-07-23 | 16.070 | 45,081 | -2,357 | 0.00% | 724,451 |
| 2013-07-23 | 2013-07-19 | 15.951 | 47,438 | +6,482 | 0.00% | 756,693 |
| 2013-07-22 | 2013-07-18 | 16.274 | 40,956 | +11,196 | 0.00% | 666,502 |
| 2013-07-19 | 2013-07-17 | 16.392 | 29,760 | -5,892 | 0.00% | 487,838 |
| 2013-07-18 | 2013-07-16 | 16.375 | 35,652 | +7,660 | 0.00% | 583,817 |
| 2013-07-15 | 2013-07-11 | 16.528 | 27,992 | -17,679 | 0.00% | 462,656 |
| 2013-07-09 | 2013-07-05 | 16.460 | 45,671 | +1,179 | 0.00% | 751,757 |
| 2013-07-04 | 2013-07-02 | 16.325 | 44,492 | +17,679 | 0.00% | 726,311 |
| 2013-07-02 | 2013-06-27 | 16.647 | 26,813 | -11,786 | 0.00% | 446,354 |
| 2013-06-28 | 2013-06-26 | 16.053 | 38,599 | +589 | 0.00% | 619,630 |
| 2013-06-27 | 2013-06-25 | 15.782 | 38,010 | +590 | 0.00% | 599,855 |
| 2013-06-26 | 2013-06-24 | 16.257 | 37,420 | +4,714 | 0.00% | 608,324 |
| 2013-06-25 | 2013-06-21 | 16.783 | 32,706 | -4,714 | 0.00% | 548,895 |
| 2013-06-24 | 2013-06-20 | 16.664 | 37,420 | +4,714 | 0.00% | 623,564 |
| 2013-06-11 | 2013-06-07 | 18.531 | 32,706 | -589 | 0.00% | 606,060 |
| 2013-06-04 | 2013-05-31 | 19.277 | 33,295 | +4,125 | 0.00% | 641,834 |
| 2013-06-03 | 2013-05-30 | 19.617 | 29,170 | +8,250 | 0.00% | 572,216 |
| 2013-05-30 | 2013-05-28 | 20.261 | 20,920 | -4,714 | 0.00% | 423,869 |
| 2013-05-27 | 2013-05-23 | 19.651 | 25,634 | +4,714 | 0.00% | 503,721 |
| 2013-05-23 | 2013-05-21 | 20.092 | 20,920 | +5,893 | 0.00% | 420,319 |
| 2013-05-10 | 2013-05-08 | 21.657 | 15,027 | +73 | 0.00% | 325,433 |
| 2013-05-07 | 2013-05-03 | 20.906 | 14,954 | +3,519 | 0.00% | 312,632 |
| 2013-04-11 | 2013-04-09 | 18.076 | 11,435 | -1,173 | 0.00% | 206,694 |
| 2013-04-10 | 2013-04-08 | 17.905 | 12,608 | -2,346 | 0.00% | 225,747 |
| 2013-04-08 | 2013-04-03 | 18.144 | 14,954 | -1,173 | 0.00% | 271,322 |
| 2013-04-05 | 2013-04-02 | 17.837 | 16,127 | -2,932 | 0.00% | 287,654 |
| 2013-03-28 | 2013-03-26 | 17.393 | 19,059 | +1,759 | 0.00% | 331,502 |
| 2013-03-22 | 2013-03-20 | 17.462 | 17,300 | -5,864 | 0.00% | 302,087 |
| 2013-03-21 | 2013-03-19 | 16.984 | 23,164 | -5,864 | 0.00% | 393,422 |
| 2013-03-20 | 2013-03-18 | 16.728 | 29,028 | +5,864 | 0.00% | 485,592 |
| 2013-03-19 | 2013-03-15 | 17.052 | 23,164 | -8,796 | 0.00% | 395,002 |
| 2013-03-07 | 2013-03-05 | 16.592 | 31,960 | +8,796 | 0.00% | 530,280 |
| 2013-02-25 | 2013-02-21 | 17.905 | 23,164 | -2,932 | 0.00% | 414,752 |
| 2013-02-18 | 2013-02-14 | 18.655 | 26,096 | -586 | 0.00% | 486,830 |
| 2013-02-15 | 2013-02-08 | 17.905 | 26,682 | -587 | 0.00% | 477,742 |
| 2013-02-14 | 2013-02-07 | 17.905 | 27,269 | +12,902 | 0.00% | 488,252 |
| 2013-02-08 | 2013-02-06 | 18.758 | 14,367 | -5,865 | 0.00% | 269,491 |
| 2013-02-07 | 2013-02-05 | 18.621 | 20,232 | +5,865 | 0.00% | 376,745 |
| 2013-02-06 | 2013-02-04 | 18.962 | 14,367 | -4,105 | 0.00% | 272,431 |
| 2013-02-05 | 2013-02-01 | 19.030 | 18,472 | +7,037 | 0.00% | 351,531 |
| 2013-01-31 | 2013-01-29 | 18.553 | 11,435 | -1,760 | 0.00% | 212,154 |
| 2013-01-30 | 2013-01-28 | 18.110 | 13,195 | -586 | 0.00% | 238,957 |
| 2013-01-29 | 2013-01-25 | 17.905 | 13,781 | -2,346 | 0.00% | 246,749 |
| 2013-01-25 | 2013-01-23 | 17.973 | 16,127 | -7,037 | 0.00% | 289,854 |
| 2013-01-24 | 2013-01-22 | 18.041 | 23,164 | +11,729 | 0.00% | 417,912 |
| 2013-01-15 | 2013-01-11 | 17.257 | 11,435 | -1,760 | 0.00% | 197,334 |
| 2013-01-04 | 2013-01-02 | 16.541 | 13,195 | +1,760 | 0.00% | 218,256 |
| 2012-12-28 | 2012-12-24 | 15.927 | 11,435 | -11,729 | 0.00% | 182,125 |
| 2012-12-21 | 2012-12-19 | 15.449 | 23,164 | +11,729 | 0.00% | 357,872 |
| 2012-12-07 | 2012-12-05 | 14.153 | 11,435 | -8,210 | 0.00% | 161,845 |
| 2012-11-23 | 2012-11-21 | 13.795 | 19,645 | -12,315 | 0.00% | 271,011 |
| 2012-11-13 | 2012-11-09 | 13.233 | 31,960 | +5,864 | 0.00% | 422,916 |
| 2012-11-12 | 2012-11-08 | 13.710 | 26,096 | +6,451 | 0.00% | 357,780 |
| 2012-10-30 | 2012-10-26 | 13.488 | 19,645 | -2,346 | 0.00% | 264,981 |
| 2012-10-29 | 2012-10-25 | 13.693 | 21,991 | +5,864 | 0.00% | 301,125 |
| 2012-10-12 | 2012-10-10 | 13.642 | 16,127 | +4,692 | 0.00% | 220,003 |
| 2012-10-11 | 2012-10-09 | 13.352 | 11,435 | -5,865 | 0.00% | 152,681 |
| 2012-10-08 | 2012-10-04 | 13.608 | 17,300 | -7,623 | 0.00% | 235,415 |
| 2012-10-03 | 2012-09-27 | 13.182 | 24,923 | +5,864 | 0.00% | 328,523 |
| 2012-09-25 | 2012-09-21 | 13.147 | 19,059 | +4,692 | 0.00% | 250,576 |
| 2012-09-24 | 2012-09-20 | 13.471 | 14,367 | +2,932 | 0.00% | 193,544 |
| 2012-09-18 | 2012-09-14 | 13.983 | 11,435 | -587 | 0.00% | 159,895 |
| 2012-09-14 | 2012-09-12 | 13.352 | 12,022 | +587 | 0.00% | 160,518 |
| 2012-09-10 | 2012-09-06 | 12.789 | 11,435 | -7,624 | 0.00% | 146,246 |
| 2012-09-07 | 2012-09-05 | 12.772 | 19,059 | +1,759 | 0.00% | 243,426 |
| 2012-09-06 | 2012-09-04 | 12.670 | 17,300 | -2,932 | 0.00% | 219,190 |
| 2012-08-24 | 2012-08-22 | 12.635 | 20,232 | +3,048 | 0.00% | 255,627 |
| 2012-08-15 | 2012-08-13 | 12.635 | 17,184 | +5,825 | 0.00% | 217,116 |
| 2012-08-08 | 2012-08-06 | 12.841 | 11,359 | -1,165 | 0.00% | 145,859 |
| 2012-08-07 | 2012-08-03 | 12.721 | 12,524 | -9,903 | 0.00% | 159,313 |
| 2012-08-06 | 2012-08-02 | 12.017 | 22,427 | +2,913 | 0.00% | 269,501 |
| 2012-07-31 | 2012-07-27 | 11.982 | 19,514 | +1,165 | 0.00% | 233,826 |
| 2012-07-20 | 2012-07-18 | 12.137 | 18,349 | +6,990 | 0.00% | 222,701 |
| 2012-07-17 | 2012-07-13 | 12.772 | 11,359 | -8,155 | 0.00% | 145,079 |
| 2012-07-16 | 2012-07-12 | 12.394 | 19,514 | +8,155 | 0.00% | 241,866 |
| 2012-07-06 | 2012-07-04 | 12.274 | 11,359 | -7,864 | 0.00% | 139,424 |
| 2012-07-04 | 2012-06-29 | 11.862 | 19,223 | -2,913 | 0.00% | 228,029 |
| 2012-06-28 | 2012-06-26 | 11.639 | 22,136 | +8,156 | 0.00% | 257,644 |
| 2012-06-25 | 2012-06-21 | 11.811 | 13,980 | +6,407 | 0.00% | 165,115 |
| 2012-06-22 | 2012-06-20 | 12.223 | 7,573 | -5,825 | 0.00% | 92,563 |
| 2012-06-21 | 2012-06-19 | 12.051 | 13,398 | +5,825 | 0.00% | 161,461 |
| 2012-06-19 | 2012-06-15 | 12.360 | 7,573 | -2,912 | 0.00% | 93,603 |
| 2012-06-18 | 2012-06-14 | 11.656 | 10,485 | +2,330 | 0.00% | 122,216 |
| 2012-06-15 | 2012-06-13 | 12.000 | 8,155 | -4,078 | 0.00% | 97,857 |
| 2012-06-14 | 2012-06-12 | 11.948 | 12,233 | -3,495 | 0.00% | 146,161 |
| 2012-06-11 | 2012-06-07 | 11.673 | 15,728 | +4,078 | 0.00% | 183,600 |
| 2012-06-04 | 2012-05-31 | 26.601 | 11,650 | -2,330 | 0.00% | 309,898 |
| 2012-06-01 | 2012-05-30 | 26.135 | 13,980 | +3,159 | 0.00% | 365,366 |
| 2012-05-31 | 2012-05-29 | 26.031 | 10,821 | +1,546 | 0.00% | 281,686 |
| 2012-05-28 | 2012-05-24 | 23.806 | 9,275 | +1,932 | 0.00% | 220,801 |
| 2012-05-25 | 2012-05-23 | 23.884 | 7,343 | -773 | 0.00% | 175,378 |
| 2012-05-24 | 2012-05-22 | 24.091 | 8,116 | -1,932 | 0.00% | 195,520 |
| 2012-05-22 | 2012-05-18 | 23.159 | 10,048 | +773 | 0.00% | 232,703 |
| 2012-05-21 | 2012-05-17 | 23.703 | 9,275 | +773 | 0.00% | 219,841 |
| 2012-05-18 | 2012-05-16 | 24.608 | 8,502 | +1,546 | 0.00% | 209,219 |
| 2012-05-17 | 2012-05-15 | 25.876 | 6,956 | +1,932 | 0.00% | 179,994 |
| 2012-05-16 | 2012-05-14 | 25.876 | 5,024 | -2,319 | 0.00% | 130,002 |
| 2012-05-14 | 2012-05-10 | 24.893 | 7,343 | +387 | 0.00% | 182,788 |
| 2012-05-09 | 2012-05-07 | 25.928 | 6,956 | +1,932 | 0.00% | 180,354 |
| 2012-04-30 | 2012-04-26 | 25.591 | 5,024 | -386 | 0.00% | 128,572 |
| 2012-04-18 | 2012-04-16 | 24.505 | 5,410 | -2,706 | 0.00% | 132,570 |
| 2012-04-17 | 2012-04-13 | 24.505 | 8,116 | -2,705 | 0.00% | 198,880 |
| 2012-04-12 | 2012-04-10 | 23.314 | 10,821 | +1,160 | 0.00% | 252,285 |
| 2012-04-11 | 2012-04-05 | 23.806 | 9,661 | -5,024 | 0.00% | 229,990 |
| 2012-04-10 | 2012-04-03 | 23.677 | 14,685 | -3,865 | 0.00% | 347,692 |
| 2012-04-05 | 2012-04-02 | 21.710 | 18,550 | +1,932 | 0.00% | 402,722 |
| 2012-03-28 | 2012-03-26 | 22.176 | 16,618 | +1,546 | 0.00% | 368,518 |
| 2012-03-27 | 2012-03-23 | 22.616 | 15,072 | +1,932 | 0.00% | 340,864 |
| 2012-03-26 | 2012-03-22 | 23.418 | 13,140 | +1,546 | 0.00% | 307,711 |
| 2012-03-23 | 2012-03-21 | 24.039 | 11,594 | +773 | 0.00% | 278,707 |
| 2012-03-22 | 2012-03-20 | 24.142 | 10,821 | +3,865 | 0.00% | 261,245 |
| 2012-03-14 | 2012-03-12 | 24.841 | 6,956 | -773 | 0.00% | 172,795 |
| 2012-03-12 | 2012-03-08 | 24.634 | 7,729 | -2,319 | 0.00% | 190,397 |
| 2012-03-05 | 2012-03-01 | 23.133 | 10,048 | +3,092 | 0.00% | 232,443 |
| 2012-03-02 | 2012-02-29 | 24.660 | 6,956 | -3,092 | 0.00% | 171,535 |
| 2012-03-01 | 2012-02-28 | 23.987 | 10,048 | +4,251 | 0.00% | 241,023 |
| 2012-02-21 | 2012-02-17 | 22.124 | 5,797 | +3,478 | 0.00% | 128,253 |
| 2012-01-19 | 2012-01-17 | 17.156 | 2,319 | -2,318 | 0.00% | 39,784 |
| 2012-01-18 | 2012-01-16 | 16.354 | 4,637 | +2,318 | 0.00% | 75,832 |
| 2011-12-16 | 2011-12-14 | 15.396 | 2,319 | -3,864 | 0.00% | 35,704 |
| 2011-12-14 | 2011-12-12 | 15.086 | 6,183 | +3,864 | 0.00% | 93,275 |
| 2011-12-12 | 2011-12-08 | 16.561 | 2,319 | -1,932 | 0.00% | 38,404 |
| 2011-12-09 | 2011-12-07 | 15.733 | 4,251 | +1,932 | 0.00% | 66,880 |
| 2011-12-01 | 2011-11-29 | 14.749 | 2,319 | -3,864 | 0.00% | 34,204 |
| 2011-11-29 | 2011-11-25 | 12.990 | 6,183 | -3,865 | 0.00% | 80,316 |
| 2011-11-28 | 2011-11-24 | 13.326 | 10,048 | +3,865 | 0.00% | 133,902 |
| 2011-11-25 | 2011-11-23 | 13.016 | 6,183 | +1,932 | 0.00% | 80,476 |
| 2011-11-22 | 2011-11-18 | 14.232 | 4,251 | +1,932 | 0.00% | 60,500 |
| 2011-11-14 | 2011-11-10 | 14.982 | 2,319 | -2,705 | 0.00% | 34,744 |
| 2011-11-10 | 2011-11-08 | 15.215 | 5,024 | +773 | 0.00% | 76,441 |
| 2011-11-09 | 2011-11-07 | 15.733 | 4,251 | -1,159 | 0.00% | 66,880 |
| 2011-11-02 | 2011-10-31 | 15.577 | 5,410 | +3,091 | 0.00% | 84,274 |
| 2011-11-01 | 2011-10-28 | 16.716 | 2,319 | -7,729 | 0.00% | 38,764 |
| 2011-10-31 | 2011-10-27 | 17.234 | 10,048 | +7,536 | 0.00% | 173,162 |
| 2011-10-28 | 2011-10-26 | 14.827 | 2,512 | -386 | 0.00% | 37,245 |
| 2011-10-27 | 2011-10-25 | 14.491 | 2,898 | -3,865 | 0.00% | 41,994 |
| 2011-10-26 | 2011-10-24 | 13.973 | 6,763 | +773 | 0.00% | 94,500 |
| 2011-10-24 | 2011-10-20 | 13.507 | 5,990 | +3,478 | 0.00% | 80,909 |
| 2011-10-21 | 2011-10-19 | 14.232 | 2,512 | -4,637 | 0.00% | 35,750 |
| 2011-10-20 | 2011-10-18 | 13.688 | 7,149 | +4,637 | 0.00% | 97,859 |
| 2011-10-18 | 2011-10-14 | 16.380 | 2,512 | -2,705 | 0.00% | 41,146 |
| 2011-10-12 | 2011-10-10 | 12.679 | 5,217 | -5,024 | 0.00% | 66,148 |
| 2011-10-11 | 2011-10-07 | 12.369 | 10,241 | -14,299 | 0.00% | 126,669 |
| 2011-10-10 | 2011-10-06 | 10.739 | 24,540 | +3,092 | 0.00% | 263,525 |
| 2011-10-07 | 2011-10-04 | 10.040 | 21,448 | +4,251 | 0.00% | 215,337 |
| 2011-10-06 | 2011-10-03 | 11.023 | 17,197 | +386 | 0.00% | 189,567 |
| 2011-10-04 | 2011-09-30 | 12.628 | 16,811 | +1,160 | 0.00% | 212,282 |
| 2011-10-03 | 2011-09-28 | 14.698 | 15,651 | +772 | 0.00% | 230,033 |
| 2011-09-26 | 2011-09-22 | 14.594 | 14,879 | +2,319 | 0.00% | 217,146 |
| 2011-09-23 | 2011-09-21 | 15.991 | 12,560 | -3,478 | 0.00% | 200,853 |
| 2011-09-22 | 2011-09-20 | 15.914 | 16,038 | +1,932 | 0.00% | 255,226 |
| 2011-09-21 | 2011-09-19 | 16.819 | 14,106 | +1,933 | 0.00% | 237,256 |
| 2011-09-05 | 2011-09-01 | 22.771 | 12,173 | +4,057 | 0.00% | 277,191 |
| 2011-08-31 | 2011-08-29 | 50.458 | 8,116 | +6,184 | 0.00% | 409,521 |
| 2011-08-30 | 2011-08-26 | 50.847 | 1,932 | +386 | 0.00% | 98,236 |
| 2011-08-29 | 2011-08-25 | 49.449 | 1,546 | +258 | 0.00% | 76,449 |
| 2011-08-23 | 2011-08-19 | 55.194 | 1,288 | +1,288 | 0.00% | 71,090 |
| 2011-08-16 | 2011-08-12 | 58.144 | 0 | -773 | ||
| 2011-08-11 | 2011-08-09 | 51.312 | 773 | -258 | 0.00% | 39,664 |
| 2011-08-10 | 2011-08-08 | 53.253 | 1,031 | +258 | 0.00% | 54,904 |
| 2011-08-05 | 2011-08-03 | 56.203 | 773 | +773 | 0.00% | 43,445 |
| 2011-07-27 | 2011-07-25 | 44.171 | 0 | -2,061 | ||
| 2011-07-26 | 2011-07-22 | 44.326 | 2,061 | +1,546 | 0.00% | 91,356 |
| 2011-07-25 | 2011-07-21 | 42.696 | 515 | +515 | 0.00% | 21,988 |
| 2011-07-22 | 2011-07-20 | 43.084 | 0 | -1,546 | ||
| 2011-07-21 | 2011-07-19 | 43.550 | 1,546 | +1,288 | 0.00% | 67,328 |
| 2011-07-19 | 2011-07-15 | 45.413 | 258 | +258 | 0.00% | 11,716 |
| 2011-07-05 | 2011-06-30 | 39.435 | 0 | -5,153 | ||
| 2011-07-04 | 2011-06-29 | 37.611 | 5,153 | +1,804 | 0.00% | 193,809 |
| 2011-06-30 | 2011-06-28 | 37.650 | 3,349 | +773 | 0.00% | 126,089 |
| 2011-06-28 | 2011-06-24 | 37.960 | 2,576 | +1,545 | 0.00% | 97,786 |
| 2011-06-27 | 2011-06-23 | 36.873 | 1,031 | +1,031 | 0.00% | 38,017 |
| 2011-06-08 | 2011-06-03 | 42.152 | 0 | -5,153 | ||
| 2011-06-03 | 2011-06-01 | 42.929 | 5,153 | +5,153 | 0.00% | 221,211 |
| 2011-04-21 | 2011-04-19 | 38.984 | 0 | -2,552 | ||
| 2011-04-20 | 2011-04-18 | 38.044 | 2,552 | +255 | 0.00% | 97,089 |
| 2011-04-19 | 2011-04-15 | 35.654 | 2,297 | -15,314 | 0.00% | 81,898 |
| 2011-04-18 | 2011-04-14 | 34.400 | 17,611 | +11,996 | 0.01% | 605,825 |
| 2011-04-15 | 2011-04-13 | 32.520 | 5,615 | -2,552 | 0.00% | 182,598 |
| 2011-04-14 | 2011-04-12 | 31.697 | 8,167 | +2,552 | 0.00% | 258,869 |
| 2011-04-12 | 2011-04-08 | 32.598 | 5,615 | -2,297 | 0.00% | 183,038 |
| 2011-04-08 | 2011-04-06 | 32.912 | 7,912 | +255 | 0.00% | 260,396 |
| 2011-04-07 | 2011-04-04 | 33.186 | 7,657 | +766 | 0.00% | 254,104 |
| 2011-04-06 | 2011-04-01 | 32.912 | 6,891 | +2,297 | 0.00% | 226,793 |
| 2011-04-04 | 2011-03-31 | 32.755 | 4,594 | +3,318 | 0.00% | 150,476 |
| 2011-03-25 | 2011-03-23 | 30.952 | 1,276 | -10,209 | 0.00% | 39,495 |
| 2011-03-24 | 2011-03-22 | 30.757 | 11,485 | +8,933 | 0.00% | 353,239 |
| 2011-03-23 | 2011-03-21 | 30.874 | 2,552 | +2,552 | 0.00% | 78,791 |
| 2011-03-22 | 2011-03-18 | 30.952 | 0 | -5,360 | ||
| 2011-03-21 | 2011-03-17 | 30.952 | 5,360 | +5,360 | 0.00% | 165,905 |
| 2011-03-18 | 2011-03-16 | 31.266 | 0 | -10,720 | ||
| 2011-03-15 | 2011-03-11 | 30.482 | 10,720 | +10,720 | 0.00% | 326,771 |
| 2011-03-14 | 2011-03-10 | 31.893 | 0 | -5,615 | ||
| 2011-03-04 | 2011-03-02 | 30.443 | 5,615 | -4,339 | 0.00% | 170,938 |
| 2011-03-02 | 2011-02-28 | 29.229 | 9,954 | +5,870 | 0.00% | 290,941 |
| 2011-03-01 | 2011-02-25 | 28.993 | 4,084 | -5,870 | 0.00% | 118,409 |
| 2011-02-28 | 2011-02-24 | 28.171 | 9,954 | +2,552 | 0.00% | 280,411 |
| 2011-02-25 | 2011-02-23 | 28.602 | 7,402 | +3,318 | 0.00% | 211,710 |
| 2011-02-24 | 2011-02-22 | 29.385 | 4,084 | +4,084 | 0.00% | 120,009 |
| 2011-02-23 | 2011-02-21 | 30.482 | 0 | -2,552 | ||
| 2011-02-18 | 2011-02-16 | 31.462 | 2,552 | +2,552 | 0.00% | 80,291 |
| 2011-02-17 | 2011-02-15 | 29.307 | 0 | -5,105 | ||
| 2011-02-16 | 2011-02-14 | 28.798 | 5,105 | +1,021 | 0.00% | 147,012 |
| 2011-02-14 | 2011-02-10 | 29.072 | 4,084 | -27,564 | 0.00% | 118,729 |
| 2011-02-11 | 2011-02-09 | 27.936 | 31,648 | +6,125 | 0.02% | 884,106 |
| 2011-02-10 | 2011-02-08 | 29.581 | 25,523 | +25,523 | 0.01% | 755,001 |
| 2011-01-31 | 2011-01-27 | 28.602 | 0 | -3,318 | ||
| 2011-01-28 | 2011-01-26 | 26.956 | 3,318 | +3,318 | 0.00% | 89,440 |
| 2011-01-27 | 2011-01-25 | 25.820 | 0 | -15,059 | ||
| 2011-01-26 | 2011-01-24 | 25.663 | 15,059 | +256 | 0.01% | 386,461 |
| 2011-01-25 | 2011-01-21 | 25.820 | 14,803 | +14,803 | 0.01% | 382,212 |
| 2011-01-24 | 2011-01-20 | 25.585 | 0 | -20,418 | ||
| 2011-01-20 | 2011-01-18 | 25.546 | 20,418 | -766 | 0.01% | 521,590 |
| 2011-01-19 | 2011-01-17 | 25.663 | 21,184 | +766 | 0.01% | 543,648 |
| 2011-01-13 | 2011-01-11 | 25.859 | 20,418 | -7,657 | 0.01% | 527,990 |
| 2011-01-12 | 2011-01-10 | 25.546 | 28,075 | +4,339 | 0.01% | 717,193 |
| 2011-01-11 | 2011-01-07 | 24.840 | 23,736 | -6,636 | 0.01% | 589,611 |
| 2011-01-10 | 2011-01-06 | 24.801 | 30,372 | +21,439 | 0.02% | 753,261 |
| 2011-01-07 | 2011-01-05 | 23.234 | 8,933 | +6,891 | 0.00% | 207,549 |
| 2011-01-06 | 2011-01-04 | 22.685 | 2,042 | +1,276 | 0.00% | 46,324 |
| 2010-12-30 | 2010-12-28 | 21.392 | 766 | +766 | 0.00% | 16,387 |
| 2010-12-29 | 2010-12-24 | 21.432 | 0 | -6,126 | ||
| 2010-12-22 | 2010-12-20 | 21.275 | 6,126 | +256 | 0.00% | 130,330 |
| 2010-12-21 | 2010-12-17 | 21.471 | 5,870 | +1,786 | 0.00% | 126,034 |
| 2010-12-20 | 2010-12-16 | 21.510 | 4,084 | +1,532 | 0.00% | 87,847 |
| 2010-12-15 | 2010-12-13 | 21.275 | 2,552 | -1,021 | 0.00% | 54,294 |
| 2010-12-14 | 2010-12-10 | 21.118 | 3,573 | +510 | 0.00% | 75,455 |
| 2010-12-09 | 2010-12-07 | 21.157 | 3,063 | -2,042 | 0.00% | 64,805 |
| 2010-12-07 | 2010-12-03 | 21.667 | 5,105 | +4,595 | 0.00% | 110,609 |
| 2010-12-03 | 2010-12-01 | 21.706 | 510 | +510 | 0.00% | 11,070 |
| 2010-11-23 | 2010-11-19 | 21.392 | 0 | -255 | ||
| 2010-11-22 | 2010-11-18 | 21.353 | 255 | -511 | 0.00% | 5,445 |
| 2010-11-19 | 2010-11-17 | 21.236 | 766 | +256 | 0.00% | 16,267 |
| 2010-11-18 | 2010-11-16 | 21.941 | 510 | +510 | 0.00% | 11,190 |
| 2010-11-17 | 2010-11-15 | 22.372 | 0 | -2,808 | ||
| 2010-11-16 | 2010-11-12 | 20.844 | 2,808 | -4,083 | 0.00% | 58,530 |
| 2010-11-11 | 2010-11-09 | 19.042 | 6,891 | +1,786 | 0.00% | 131,216 |
| 2010-11-05 | 2010-11-03 | 19.002 | 5,105 | +5,105 | 0.00% | 97,008 |
| 2010-10-28 | 2010-10-26 | 18.728 | 0 | -510 | ||
| 2010-10-25 | 2010-10-21 | 18.885 | 510 | +510 | 0.00% | 9,631 |
| 2010-09-10 | 2010-09-08 | 17.318 | 0 | -1,276 | ||
| 2010-08-23 | 2010-08-19 | 18.023 | 1,276 | -1,276 | 0.00% | 22,997 |
| 2010-08-20 | 2010-08-18 | 17.905 | 2,552 | +255 | 0.00% | 45,695 |
| 2010-08-19 | 2010-08-17 | 17.710 | 2,297 | +1,021 | 0.00% | 40,679 |
| 2010-07-15 | 2010-07-13 | 19.120 | 1,276 | -1,021 | 0.00% | 24,397 |
| 2010-07-14 | 2010-07-12 | 19.120 | 2,297 | +1,021 | 0.00% | 43,919 |
| 2010-07-05 | 2010-06-30 | 17.435 | 1,276 | -1,276 | 0.00% | 22,247 |
| 2010-06-30 | 2010-06-28 | 17.827 | 2,552 | +510 | 0.00% | 45,495 |
| 2010-06-29 | 2010-06-25 | 18.493 | 2,042 | -6,381 | 0.00% | 37,763 |
| 2010-06-28 | 2010-06-24 | 18.571 | 8,423 | -510 | 0.00% | 156,428 |
| 2010-06-25 | 2010-06-23 | 18.611 | 8,933 | -1,021 | 0.00% | 166,249 |
| 2010-06-24 | 2010-06-22 | 18.258 | 9,954 | +7,146 | 0.01% | 181,741 |
| 2010-06-23 | 2010-06-21 | 19.551 | 2,808 | -3,062 | 0.00% | 54,899 |
| 2010-06-22 | 2010-06-18 | 19.159 | 5,870 | -1,021 | 0.00% | 112,465 |
| 2010-06-21 | 2010-06-17 | 19.198 | 6,891 | -2,042 | 0.00% | 132,296 |
| 2010-06-18 | 2010-06-15 | 18.846 | 8,933 | -1,531 | 0.00% | 168,349 |
| 2010-06-17 | 2010-06-14 | 19.081 | 10,464 | -8,423 | 0.01% | 199,662 |
| 2010-06-15 | 2010-06-11 | 17.866 | 18,887 | +2,808 | 0.01% | 337,440 |
| 2010-06-08 | 2010-06-04 | 17.239 | 16,079 | -1,532 | 0.01% | 277,192 |
| 2010-06-07 | 2010-06-03 | 17.357 | 17,611 | +10,209 | 0.01% | 305,672 |
| 2010-06-04 | 2010-06-02 | 16.612 | 7,402 | +4,084 | 0.00% | 122,966 |
| 2010-06-02 | 2010-05-31 | 16.338 | 3,318 | -1,021 | 0.00% | 54,210 |
| 2010-06-01 | 2010-05-28 | 16.926 | 4,339 | -3,063 | 0.00% | 73,442 |
| 2010-05-31 | 2010-05-27 | 16.299 | 7,402 | +766 | 0.00% | 120,645 |
| 2010-05-28 | 2010-05-26 | 16.142 | 6,636 | +4,594 | 0.00% | 107,120 |
| 2010-05-27 | 2010-05-25 | 17.827 | 2,042 | +766 | 0.00% | 36,403 |
| 2010-05-10 | 2010-05-06 | 19.433 | 1,276 | -1,021 | 0.00% | 24,797 |
| 2010-05-07 | 2010-05-05 | 19.081 | 2,297 | +1,021 | 0.00% | 43,829 |
| 2010-04-12 | 2010-04-08 | 22.490 | 1,276 | +1,276 | 0.00% | 28,697 |
| 2010-04-08 | 2010-04-01 | 23.195 | 0 | -5,360 | ||
| 2010-04-07 | 2010-03-31 | 22.685 | 5,360 | +5,360 | 0.00% | 121,594 |
| 2010-01-27 | 2010-01-25 | 35.894 | 0 | -510 | ||
| 2010-01-26 | 2010-01-22 | 35.948 | 510 | +137 | 0.00% | 18,333 |
| 2010-01-11 | 2010-01-07 | 36.055 | 373 | -374 | 0.00% | 13,448 |
| 2010-01-06 | 2010-01-04 | 36.590 | 747 | +374 | 0.00% | 27,333 |
| 2009-12-11 | 2009-12-09 | 35.948 | 373 | -1,867 | 0.00% | 13,408 |
| 2009-12-09 | 2009-12-07 | 35.626 | 2,240 | -1,493 | 0.00% | 79,803 |
| 2009-12-07 | 2009-12-03 | 35.412 | 3,733 | +3,360 | 0.00% | 132,192 |
| 2009-11-24 | 2009-11-20 | 35.037 | 373 | -3,734 | 0.00% | 13,069 |
| 2009-11-23 | 2009-11-19 | 34.930 | 4,107 | -186 | 0.00% | 143,456 |
| 2009-11-20 | 2009-11-18 | 34.019 | 4,293 | -7,467 | 0.00% | 146,043 |
| 2009-11-19 | 2009-11-17 | 34.287 | 11,760 | -1,680 | 0.01% | 403,213 |
| 2009-11-18 | 2009-11-16 | 34.876 | 13,440 | -18,479 | 0.01% | 468,735 |
| 2009-11-16 | 2009-11-12 | 35.090 | 31,919 | +1,680 | 0.03% | 1,120,051 |
| 2009-11-13 | 2009-11-11 | 35.305 | 30,239 | -20,346 | 0.03% | 1,067,579 |
| 2009-11-12 | 2009-11-10 | 35.358 | 50,585 | -2,053 | 0.05% | 1,788,599 |
| 2009-11-11 | 2009-11-09 | 35.305 | 52,638 | -5,973 | 0.05% | 1,858,370 |
| 2009-11-10 | 2009-11-06 | 34.340 | 58,611 | -3,360 | 0.06% | 2,012,725 |
| 2009-11-09 | 2009-11-05 | 34.394 | 61,971 | -9,893 | 0.06% | 2,131,429 |
| 2009-11-06 | 2009-11-04 | 33.644 | 71,864 | -6,720 | 0.07% | 2,417,789 |
| 2009-11-05 | 2009-11-03 | 33.644 | 78,584 | -11,386 | 0.08% | 2,643,876 |
| 2009-11-04 | 2009-11-02 | 33.698 | 89,970 | -2,614 | 0.09% | 3,031,766 |
| 2009-10-28 | 2009-10-23 | 33.215 | 92,584 | +747 | 0.09% | 3,075,211 |
| 2009-10-23 | 2009-10-21 | 33.430 | 91,837 | -4,107 | 0.09% | 3,070,079 |
| 2009-10-22 | 2009-10-20 | 32.251 | 95,944 | +2,240 | 0.10% | 3,094,294 |
| 2009-10-20 | 2009-10-16 | 31.287 | 93,704 | +4,667 | 0.10% | 2,931,726 |
| 2009-10-19 | 2009-10-15 | 30.696 | 89,037 | +306 | 0.09% | 2,733,059 |
| 2009-10-08 | 2009-10-06 | 30.911 | 88,731 | +744 | 0.09% | 2,742,746 |
| 2009-10-07 | 2009-10-05 | 31.878 | 87,987 | +1,674 | 0.09% | 2,804,888 |
| 2009-10-06 | 2009-10-02 | 31.663 | 86,313 | +5,953 | 0.09% | 2,732,963 |
| 2009-10-05 | 2009-09-30 | 31.341 | 80,360 | +78,128 | 0.08% | 2,518,551 |
| 2009-06-16 | 2009-06-12 | 19.944 | 2,232 | -3,721 | 0.00% | 44,515 |
| 2009-06-05 | 2009-06-03 | 20.536 | 5,953 | +3,721 | 0.01% | 122,248 |
| 2009-05-27 | 2009-05-25 | 16.711 | 2,232 | +20 | 0.00% | 37,299 |
| 2009-01-30 | 2009-01-23 | 11.937 | 2,212 | -2,580 | 0.00% | 26,404 |
| 2009-01-29 | 2009-01-22 | 11.394 | 4,792 | +2,580 | 0.00% | 54,600 |
| 2008-10-03 | 2008-09-30 | 13.132 | 2,212 | +28 | 0.00% | 29,049 |
| 2008-09-08 | 2008-09-04 | 17.034 | 2,184 | -7,462 | 0.00% | 37,201 |
| 2008-09-05 | 2008-09-03 | 15.330 | 9,646 | -1,456 | 0.01% | 147,875 |
| 2008-09-04 | 2008-09-02 | 14.011 | 11,102 | +1,274 | 0.01% | 155,555 |
| 2008-09-03 | 2008-09-01 | 13.077 | 9,828 | +1,092 | 0.01% | 128,524 |
| 2008-09-02 | 2008-08-29 | 13.462 | 8,736 | -7,097 | 0.01% | 117,604 |
| 2008-09-01 | 2008-08-28 | 12.638 | 15,833 | +4,549 | 0.02% | 200,094 |
| 2008-08-29 | 2008-08-27 | 12.693 | 11,284 | -4,367 | 0.01% | 143,225 |
| 2008-08-27 | 2008-08-25 | 12.638 | 15,651 | -182 | 0.02% | 197,794 |
| 2008-08-26 | 2008-08-21 | 12.308 | 15,833 | +7,097 | 0.02% | 194,874 |
| 2008-08-25 | 2008-08-20 | 16.429 | 8,736 | +6,552 | 0.01% | 143,525 |
| 2008-07-22 | 2008-07-18 | 21.979 | 2,184 | -546 | 0.00% | 48,002 |
| 2008-07-21 | 2008-07-17 | 22.144 | 2,730 | +546 | 0.00% | 60,452 |
| 2008-07-10 | 2008-07-08 | 23.627 | 2,184 | -364 | 0.00% | 51,602 |
| 2008-07-09 | 2008-07-07 | 23.572 | 2,548 | -1,092 | 0.00% | 60,062 |
| 2008-07-04 | 2008-07-02 | 23.627 | 3,640 | +1,456 | 0.00% | 86,003 |
| 2008-06-12 | 2008-06-10 | 25.880 | 2,184 | -182 | 0.00% | 56,522 |
| 2008-05-23 | 2008-05-21 | 28.627 | 2,366 | -2,184 | 0.00% | 67,732 |
| 2008-05-22 | 2008-05-20 | 27.968 | 4,550 | -2,730 | 0.00% | 127,254 |
| 2008-05-21 | 2008-05-19 | 28.023 | 7,280 | +4,004 | 0.01% | 204,007 |
| 2008-05-20 | 2008-05-16 | 30.221 | 3,276 | +1,092 | 0.00% | 99,003 |
| 2008-05-14 | 2008-05-09 | 33.204 | 2,184 | +44 | 0.00% | 72,517 |
| 2008-05-06 | 2008-05-02 | 33.821 | 2,140 | -178 | 0.00% | 72,377 |
| 2008-04-23 | 2008-04-21 | 35.055 | 2,318 | +1,783 | 0.00% | 81,257 |
| 2008-04-22 | 2008-04-18 | 34.999 | 535 | -1,783 | 0.00% | 18,724 |
| 2008-04-17 | 2008-04-15 | 35.167 | 2,318 | +1,783 | 0.00% | 81,517 |
| 2008-02-19 | 2008-02-15 | 34.213 | 535 | -1,070 | 0.00% | 18,304 |
| 2008-02-18 | 2008-02-14 | 33.597 | 1,605 | -1,426 | 0.00% | 53,922 |
| 2008-02-14 | 2008-02-12 | 33.653 | 3,031 | +2,496 | 0.00% | 102,001 |
| 2008-01-22 | 2008-01-18 | 36.457 | 535 | -891 | 0.00% | 19,504 |
| 2008-01-18 | 2008-01-16 | 37.467 | 1,426 | +891 | 0.00% | 53,427 |
| 2007-12-18 | 2007-12-14 | 46.272 | 535 | -713 | 0.00% | 24,756 |
| 2007-12-17 | 2007-12-13 | 45.431 | 1,248 | +713 | 0.00% | 56,698 |
| 2007-12-13 | 2007-12-11 | 49.077 | 535 | -713 | 0.00% | 26,256 |
| 2007-12-12 | 2007-12-10 | 47.955 | 1,248 | +357 | 0.00% | 59,848 |
| 2007-12-10 | 2007-12-06 | 49.862 | 891 | +356 | 0.00% | 44,427 |
| 2007-11-14 | 2007-11-12 | 52.442 | 535 | +178 | 0.00% | 28,056 |
| 2007-10-23 | 2007-10-18 | 39.149 | 357 | -891 | 0.00% | 13,976 |
| 2007-10-08 | 2007-10-04 | 42.287 | 1,248 | +13 | 0.00% | 52,774 |
| 2007-09-20 | 2007-09-18 | 46.595 | 1,235 | -1,058 | 0.00% | 57,544 |
| 2007-09-11 | 2007-09-07 | 45.744 | 2,293 | -706 | 0.00% | 104,892 |
| 2007-09-06 | 2007-09-04 | 41.380 | 2,999 | -1,764 | 0.00% | 124,097 |
| 2007-09-04 | 2007-08-31 | 40.813 | 4,763 | -353 | 0.01% | 194,391 |
| 2007-09-03 | 2007-08-30 | 39.679 | 5,116 | +353 | 0.01% | 202,998 |
| 2007-08-28 | 2007-08-24 | 35.428 | 4,763 | -529 | 0.01% | 168,742 |
| 2007-08-27 | 2007-08-23 | 32.423 | 5,292 | -1,412 | 0.01% | 171,585 |
| 2007-08-24 | 2007-08-22 | 31.176 | 6,704 | +1,412 | 0.01% | 209,007 |
| 2007-08-23 | 2007-08-21 | 32.310 | 5,292 | +3,528 | 0.01% | 170,985 |
| 2007-08-13 | 2007-08-09 | 37.412 | 1,764 | -353 | 0.00% | 65,994 |
| 2007-08-08 | 2007-08-06 | 35.201 | 2,117 | -529 | 0.00% | 74,520 |
| 2007-08-06 | 2007-08-02 | 36.505 | 2,646 | -529 | 0.00% | 96,592 |
| 2007-07-25 | 2007-07-23 | 43.647 | 3,175 | +1,764 | 0.00% | 138,579 |
| 2007-07-09 | 2007-07-05 | 47.558 | 1,411 | -19,230 | 0.00% | 67,105 |
| 2007-07-06 | 2007-07-04 | 46.821 | 20,641 | +19,230 | 0.02% | 966,438 |
| 2007-06-26 | 2007-06-22 | 45.064 | 1,411 | 0.00% | 63,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy