History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 1,237,640 +0 0.03% 2,933,207
2025-10-13 2025-10-09 2.360 1,237,640 +0 0.03% 2,920,830
2025-10-10 2025-10-08 2.310 1,237,640 +0 0.03% 2,858,948
2025-10-09 2025-10-06 2.340 1,237,640 +0 0.03% 2,896,078
2025-10-08 2025-10-03 2.350 1,237,640 +0 0.03% 2,908,454
2025-10-06 2025-10-02 2.410 1,237,640 +10,000 0.03% 2,982,712
2025-10-02 2025-09-29 2.460 1,227,640 +50,000 0.03% 3,019,994
2025-09-19 2025-09-17 2.590 1,177,640 +30,000 0.03% 3,050,133
2025-09-18 2025-09-16 2.570 1,147,640 +4,448 0.03% 2,949,390
2025-09-16 2025-09-12 2.620 1,143,192 -99,612 0.03% 2,995,341
2025-09-15 2025-09-11 2.480 1,242,804 +99,612 0.04% 3,081,670
2025-09-12 2025-09-10 2.500 1,143,192 -9,961 0.03% 2,857,624
2025-09-11 2025-09-09 2.470 1,153,153 -19,923 0.03% 2,847,794
2025-09-10 2025-09-08 2.369 1,173,076 -10,957 0.03% 2,779,232
2025-08-28 2025-08-26 2.309 1,184,033 -9,961 0.03% 2,733,872
2025-08-27 2025-08-25 2.309 1,193,994 -88,655 0.03% 2,756,872
2025-08-21 2025-08-19 2.219 1,282,649 +9,961 0.04% 2,845,684
2025-08-20 2025-08-18 2.229 1,272,688 -9,961 0.04% 2,836,361
2025-08-19 2025-08-15 2.369 1,282,649 -54,787 0.04% 3,038,830
2025-08-14 2025-08-12 2.229 1,337,436 -24,903 0.04% 2,980,661
2025-08-13 2025-08-11 2.078 1,362,339 +4,981 0.04% 2,831,015
2025-08-08 2025-08-06 1.958 1,357,358 +4,980 0.04% 2,657,147
2025-08-04 2025-07-31 1.948 1,352,378 -9,961 0.04% 2,633,822
2025-08-01 2025-07-30 2.018 1,362,339 +19,922 0.04% 2,748,956
2025-07-31 2025-07-29 2.068 1,342,417 +9,962 0.04% 2,776,139
2025-07-29 2025-07-25 2.068 1,332,455 +4,980 0.04% 2,755,538
2025-07-25 2025-07-23 2.008 1,327,475 -9,961 0.04% 2,665,281
2025-07-24 2025-07-22 1.978 1,337,436 +4,981 0.04% 2,645,001
2025-07-21 2025-07-17 1.917 1,332,455 +42,833 0.04% 2,554,892
2025-07-15 2025-07-11 1.948 1,289,622 -59,767 0.04% 2,511,602
2025-07-14 2025-07-10 1.968 1,349,389 -139,458 0.04% 2,655,094
2025-07-04 2025-07-02 1.827 1,488,847 -9,961 0.04% 2,720,245
2025-06-26 2025-06-24 1.830 1,498,808 -99,612 0.04% 2,742,833
2025-06-25 2025-06-23 1.809 1,598,420 +111,750 0.05% 2,891,694
2025-06-23 2025-06-19 1.788 1,486,670 +47,814 0.04% 2,658,435
2025-06-18 2025-06-16 1.882 1,438,856 -47,814 0.04% 2,708,352
2025-06-13 2025-06-11 1.820 1,486,670 -47,814 0.04% 2,705,074
2025-06-09 2025-06-05 1.746 1,534,484 +76,503 0.05% 2,679,749
2025-06-06 2025-06-04 1.746 1,457,981 +19,125 0.04% 2,546,148
2025-06-05 2025-06-03 1.767 1,438,856 +47,814 0.04% 2,542,842
2025-06-03 2025-05-30 1.788 1,391,042 +47,814 0.04% 2,487,435
2025-05-19 2025-05-15 1.799 1,343,228 +47,814 0.04% 2,415,981
2025-05-15 2025-05-13 1.830 1,295,414 -47,814 0.04% 2,370,620
2025-05-13 2025-05-09 1.788 1,343,228 +47,814 0.04% 2,401,935
2025-05-12 2025-05-08 1.788 1,295,414 +47,814 0.04% 2,316,435
2025-05-09 2025-05-07 1.809 1,247,600 -47,814 0.04% 2,257,027
2025-05-07 2025-05-02 1.809 1,295,414 -351,911 0.04% 2,343,527
2025-05-06 2025-04-30 1.799 1,647,325 +47,814 0.05% 2,962,942
2025-04-30 2025-04-28 1.799 1,599,511 +9,563 0.05% 2,876,941
2025-04-25 2025-04-23 1.872 1,589,948 +9,563 0.05% 2,976,126
2025-04-23 2025-04-17 1.903 1,580,385 -86,065 0.05% 3,007,805
2025-04-14 2025-04-10 1.778 1,666,450 +47,814 0.05% 2,962,488
2025-04-11 2025-04-09 1.778 1,618,636 -9,563 0.05% 2,877,488
2025-04-09 2025-04-07 1.725 1,628,199 +9,563 0.05% 2,809,356
2025-04-03 2025-04-01 1.893 1,618,636 -57,377 0.05% 3,063,678
2025-03-25 2025-03-21 2.039 1,676,013 -2,869 0.05% 3,417,648
2025-03-20 2025-03-18 2.175 1,678,882 +9,563 0.05% 3,651,732
2025-03-19 2025-03-17 2.196 1,669,319 -6,694 0.05% 3,665,844
2025-03-18 2025-03-14 2.112 1,676,013 -57,377 0.05% 3,540,333
2025-03-05 2025-03-03 2.112 1,733,390 -47,814 0.05% 3,661,533
2025-03-04 2025-02-28 2.081 1,781,204 -46,857 0.05% 3,706,654
2025-03-03 2025-02-27 2.196 1,828,061 -144,398 0.05% 4,014,443
2025-02-27 2025-02-25 1.987 1,972,459 -172,131 0.06% 3,919,015
2025-02-24 2025-02-20 1.820 2,144,590 +38,251 0.06% 3,902,194
2025-02-17 2025-02-13 1.830 2,106,339 -38,251 0.06% 3,854,621
2025-01-21 2025-01-17 1.799 2,144,590 -38,251 0.06% 3,857,341
2025-01-17 2025-01-15 1.736 2,182,841 +5,738 0.06% 3,789,183
2025-01-14 2025-01-10 1.715 2,177,103 +38,251 0.06% 3,733,689
2025-01-13 2025-01-09 1.746 2,138,852 -9,563 0.06% 3,735,189
2025-01-09 2025-01-07 1.757 2,148,415 -47,814 0.06% 3,774,356
2025-01-06 2025-01-02 1.778 2,196,229 +9,563 0.06% 3,904,288
2025-01-02 2024-12-27 1.851 2,186,666 +47,814 0.06% 4,047,353
2024-12-23 2024-12-19 1.799 2,138,852 -95,628 0.06% 3,847,021
2024-12-20 2024-12-18 1.830 2,234,480 +47,814 0.07% 4,089,120
2024-12-17 2024-12-13 1.893 2,186,666 +95,628 0.06% 4,138,818
2024-12-13 2024-12-11 1.945 2,091,038 +144,398 0.06% 4,067,150
2024-12-12 2024-12-10 1.955 1,946,640 -38,251 0.06% 3,806,647
2024-12-10 2024-12-06 1.924 1,984,891 +94,672 0.06% 3,819,177
2024-12-09 2024-12-05 1.893 1,890,219 +38,251 0.06% 3,577,718
2024-12-04 2024-12-02 1.903 1,851,968 -9,563 0.05% 3,524,684
2024-12-03 2024-11-29 1.924 1,861,531 -9,563 0.05% 3,581,817
2024-12-02 2024-11-28 1.872 1,871,094 +38,251 0.05% 3,502,386
2024-11-27 2024-11-25 1.872 1,832,843 -9,563 0.05% 3,430,786
2024-11-13 2024-11-11 2.217 1,842,406 -19,125 0.05% 4,084,478
2024-11-12 2024-11-08 2.269 1,861,531 +38,251 0.05% 4,224,209
2024-11-11 2024-11-07 2.353 1,823,280 +9,563 0.05% 4,289,940
2024-11-08 2024-11-06 2.259 1,813,717 +9,563 0.05% 4,096,742
2024-11-07 2024-11-05 2.301 1,804,154 -9,563 0.05% 4,150,607
2024-11-06 2024-11-04 2.175 1,813,717 +9,563 0.05% 3,945,011
2024-11-05 2024-11-01 2.196 1,804,154 -9,563 0.05% 3,961,943
2024-11-01 2024-10-30 2.175 1,813,717 +9,563 0.05% 3,945,011
2024-10-31 2024-10-29 2.165 1,804,154 +7,650 0.05% 3,905,344
2024-10-30 2024-10-28 2.248 1,796,504 +1,912 0.05% 4,039,076
2024-10-29 2024-10-25 2.196 1,794,592 -9,562 0.05% 3,940,945
2024-10-25 2024-10-23 2.227 1,804,154 +1,912 0.05% 4,018,542
2024-10-24 2024-10-22 2.248 1,802,242 +105,191 0.05% 4,051,976
2024-10-21 2024-10-17 2.290 1,697,051 +9,563 0.05% 3,886,461
2024-10-18 2024-10-16 2.457 1,687,488 +86,065 0.05% 4,146,903
2024-10-17 2024-10-15 2.332 1,601,423 +13,388 0.05% 3,734,447
2024-10-16 2024-10-14 2.520 1,588,035 +5,737 0.05% 4,002,142
2024-10-15 2024-10-10 2.405 1,582,298 -66,939 0.05% 3,805,673
2024-10-14 2024-10-09 2.332 1,649,237 +57,377 0.05% 3,845,947
2024-10-09 2024-10-07 3.043 1,591,860 -21,039 0.05% 4,844,101
2024-10-08 2024-10-04 2.646 1,612,899 +72,678 0.05% 4,267,200
2024-10-07 2024-10-03 2.562 1,540,221 -48,771 0.05% 3,946,067
2024-10-04 2024-10-02 2.625 1,588,992 +286,884 0.05% 4,170,718
2024-10-03 2024-09-30 2.206 1,302,108 +36,339 0.04% 2,873,061
2024-10-02 2024-09-27 2.060 1,265,769 -107,103 0.04% 2,607,570
2024-09-30 2024-09-26 1.903 1,372,872 -70,765 0.04% 2,612,864
2024-09-27 2024-09-25 1.684 1,443,637 +5,738 0.04% 2,430,520
2024-09-26 2024-09-24 1.642 1,437,899 +48,770 0.04% 2,360,714
2024-09-24 2024-09-20 1.548 1,389,129 -36,339 0.04% 2,149,907
2024-09-23 2024-09-19 1.527 1,425,468 -14,344 0.04% 2,176,335
2024-09-19 2024-09-16 1.538 1,439,812 +30,206 0.04% 2,214,581
2024-09-12 2024-09-10 1.506 1,409,606 +26,214 0.04% 2,122,952
2024-09-11 2024-09-09 1.592 1,383,392 +14,043 0.04% 2,201,683
2024-09-10 2024-09-05 1.613 1,369,349 -18,724 0.04% 2,208,587
2024-09-09 2024-09-04 1.592 1,388,073 +97,366 0.04% 2,209,133
2024-09-03 2024-08-30 1.634 1,290,707 -5,617 0.04% 2,109,320
2024-09-02 2024-08-29 1.570 1,296,324 -56,173 0.04% 2,035,421
2024-08-28 2024-08-26 1.602 1,352,497 +56,173 0.04% 2,166,960
2024-08-26 2024-08-22 1.602 1,296,324 +5,617 0.04% 2,076,960
2024-08-12 2024-08-08 1.698 1,290,707 -61,790 0.04% 2,192,038
2024-08-09 2024-08-07 1.688 1,352,497 +149,795 0.04% 2,282,531
2024-08-01 2024-07-30 1.656 1,202,702 +9,362 0.04% 1,991,192
2024-07-26 2024-07-24 1.762 1,193,340 +5,617 0.04% 2,103,156
2024-07-18 2024-07-16 2.019 1,187,723 -70,216 0.04% 2,397,730
2024-07-17 2024-07-15 2.029 1,257,939 +37,449 0.04% 2,552,916
2024-07-11 2024-07-09 1.987 1,220,490 +151,667 0.04% 2,424,770
2024-07-05 2024-07-03 2.158 1,068,823 +18,724 0.03% 2,306,113
2024-06-27 2024-06-25 2.388 1,050,099 +9,362 0.03% 2,508,010
2024-06-26 2024-06-24 2.411 1,040,737 +54,001 0.03% 2,509,100
2024-06-24 2024-06-20 2.433 986,736 +44,382 0.03% 2,401,142
2024-06-06 2024-06-04 2.591 942,354 -90,539 0.03% 2,441,772
2024-06-05 2024-06-03 2.512 1,032,893 -13,315 0.03% 2,594,916
2024-06-04 2024-05-31 2.377 1,046,208 -7,101 0.03% 2,486,930
2024-06-03 2024-05-30 2.388 1,053,309 +13,315 0.03% 2,515,677
2024-05-30 2024-05-28 2.445 1,039,994 +19,528 0.03% 2,542,458
2024-05-28 2024-05-24 2.366 1,020,466 +26,629 0.03% 2,414,243
2024-05-27 2024-05-23 2.411 993,837 +53,258 0.03% 2,396,029
2024-05-24 2024-05-22 2.512 940,579 -39,944 0.03% 2,362,998
2024-05-23 2024-05-21 2.411 980,523 +7,102 0.03% 2,363,931
2024-05-22 2024-05-20 2.400 973,421 -8,877 0.03% 2,335,842
2024-05-21 2024-05-17 2.456 982,298 -17,753 0.03% 2,412,475
2024-05-20 2024-05-16 2.287 1,000,051 +8,877 0.03% 2,287,080
2024-05-14 2024-05-10 2.152 991,174 -71,011 0.03% 2,132,782
2024-05-13 2024-05-09 2.005 1,062,185 +123,381 0.03% 2,130,018
2024-05-10 2024-05-08 1.938 938,804 -35,505 0.03% 1,819,142
2024-05-09 2024-05-07 2.084 974,309 +8,876 0.03% 2,030,634
2024-05-08 2024-05-06 2.062 965,433 +44,382 0.03% 1,990,382
2024-05-06 2024-05-02 2.107 921,051 -35,505 0.03% 1,940,387
2024-05-03 2024-04-30 1.904 956,556 +47,932 0.03% 1,821,211
2024-05-02 2024-04-29 2.005 908,624 -124,269 0.03% 1,822,080
2024-04-30 2024-04-26 1.859 1,032,893 +17,752 0.03% 1,920,005
2024-04-26 2024-04-24 1.724 1,015,141 -363,932 0.03% 1,749,770
2024-04-24 2024-04-22 1.690 1,379,073 +17,753 0.04% 2,330,460
2024-04-22 2024-04-18 1.769 1,361,320 -7,101 0.04% 2,407,815
2024-04-15 2024-04-11 1.881 1,368,421 +35,505 0.04% 2,574,538
2024-04-12 2024-04-10 1.938 1,332,916 +35,506 0.04% 2,582,821
2024-04-11 2024-04-09 1.972 1,297,410 -35,506 0.04% 2,557,870
2024-04-09 2024-04-05 1.893 1,332,916 +35,506 0.04% 2,522,756
2024-04-08 2024-04-03 1.983 1,297,410 +88,764 0.04% 2,572,486
2024-04-03 2024-03-28 1.960 1,208,646 +177,528 0.04% 2,369,253
2024-04-02 2024-03-27 1.960 1,031,118 +35,506 0.03% 2,021,253
2024-03-14 2024-03-12 2.276 995,612 -17,753 0.03% 2,265,712
2024-03-07 2024-03-05 2.129 1,013,365 +35,505 0.03% 2,157,699
2024-03-01 2024-02-28 2.355 977,860 -88,764 0.03% 2,302,428
2024-02-29 2024-02-27 2.456 1,066,624 -35,505 0.03% 2,619,576
2024-02-28 2024-02-26 2.467 1,102,129 -53,259 0.03% 2,719,191
2024-02-27 2024-02-23 2.219 1,155,388 +7,101 0.04% 2,564,232
2024-02-23 2024-02-21 2.141 1,148,287 +17,753 0.04% 2,457,917
2024-02-20 2024-02-16 2.050 1,130,534 -26,629 0.04% 2,318,025
2024-02-15 2024-02-09 1.904 1,157,163 +44,382 0.04% 2,203,152
2024-01-29 2024-01-25 2.197 1,112,781 +99,416 0.04% 2,444,598
2024-01-24 2024-01-22 2.073 1,013,365 -71,011 0.03% 2,100,617
2024-01-19 2024-01-17 2.287 1,084,376 -47,045 0.03% 2,479,928
2024-01-17 2024-01-15 2.388 1,131,421 +71,011 0.04% 2,702,236
2024-01-09 2024-01-05 2.557 1,060,410 +47,045 0.03% 2,711,832
2024-01-08 2024-01-04 2.422 1,013,365 +8,876 0.03% 2,454,525
2024-01-05 2024-01-03 2.478 1,004,489 +17,753 0.03% 2,489,608
2024-01-02 2023-12-28 2.963 986,736 -17,753 0.03% 2,923,613
2023-12-21 2023-12-19 2.693 1,004,489 +17,753 0.03% 2,704,620
2023-10-25 2023-10-20 2.963 986,736 +88,764 0.03% 2,923,613
2023-10-12 2023-10-10 3.414 897,972 +44,382 0.03% 3,065,269
2023-09-19 2023-09-15 3.696 853,590 +6,213 0.03% 3,154,935
2023-09-18 2023-09-14 3.788 847,377 +13,118 0.03% 3,209,543
2023-09-12 2023-09-07 3.879 834,259 +8,739 0.03% 3,236,228
2023-09-07 2023-09-05 3.708 825,520 +8,739 0.03% 3,060,632
2023-08-18 2023-08-16 4.039 816,781 -26,217 0.03% 3,299,278
2023-08-17 2023-08-15 4.005 842,998 -54,182 0.03% 3,376,239
2023-08-16 2023-08-14 4.051 897,180 -17,478 0.03% 3,634,305
2023-08-15 2023-08-11 4.028 914,658 +8,739 0.03% 3,684,173
2023-08-09 2023-08-07 4.188 905,919 -26,217 0.03% 3,794,102
2023-08-07 2023-08-03 4.303 932,136 -17,478 0.03% 4,010,566
2023-08-04 2023-08-02 4.371 949,614 +26,217 0.03% 4,150,965
2023-08-03 2023-08-01 4.325 923,397 -24,469 0.03% 3,994,099
2023-08-02 2023-07-31 4.543 947,866 -26,217 0.03% 4,306,020
2023-08-01 2023-07-28 4.451 974,083 +8,739 0.03% 4,335,949
2023-07-28 2023-07-26 4.280 965,344 +34,956 0.03% 4,131,353
2023-07-14 2023-07-12 3.971 930,388 +8,739 0.03% 3,694,300
2023-07-04 2023-06-30 4.200 921,649 +43,695 0.03% 3,870,528
2023-06-30 2023-06-28 4.428 877,954 +8,739 0.03% 3,887,955
2023-06-28 2023-06-26 4.705 869,215 +32,035 0.03% 4,089,491
2023-06-26 2023-06-21 4.764 837,180 -42,085 0.03% 3,988,505
2023-06-20 2023-06-16 4.931 879,265 +42,085 0.03% 4,335,256
2023-06-15 2023-06-13 4.883 837,180 +42,084 0.03% 4,087,969
2023-06-13 2023-06-09 4.812 795,096 +25,251 0.03% 3,825,793
2023-06-06 2023-06-02 4.515 769,845 -8,417 0.03% 3,475,632
2023-05-31 2023-05-29 4.289 778,262 +8,417 0.03% 3,337,951
2023-05-29 2023-05-24 4.586 769,845 +8,417 0.03% 3,530,510
2023-05-02 2023-04-27 5.453 761,428 -2,525 0.03% 4,152,297
2023-04-20 2023-04-18 5.382 763,953 -21,042 0.03% 4,111,608
2023-04-18 2023-04-14 5.370 784,995 -36,193 0.03% 4,215,530
2023-04-17 2023-04-13 5.121 821,188 -21,042 0.03% 4,205,007
2023-04-13 2023-04-11 4.538 842,230 -38,718 0.03% 3,822,443
2023-04-04 2023-03-31 4.099 880,948 -21,884 0.03% 3,610,907
2023-03-30 2023-03-28 3.933 902,832 -8,417 0.03% 3,550,437
2023-03-23 2023-03-21 3.885 911,249 +8,417 0.03% 3,540,232
2023-03-20 2023-03-16 3.647 902,832 +16,834 0.03% 3,293,004
2023-03-16 2023-03-14 3.529 885,998 -8,417 0.03% 3,126,339
2023-03-10 2023-03-08 3.802 894,415 +8,417 0.03% 3,400,447
2023-03-09 2023-03-07 3.849 885,998 +8,416 0.03% 3,410,552
2023-03-08 2023-03-06 3.826 877,582 +13,468 0.03% 3,357,303
2023-03-06 2023-03-02 3.790 864,114 -8,417 0.03% 3,274,980
2023-03-03 2023-03-01 3.766 872,531 +13,467 0.03% 3,286,147
2023-03-02 2023-02-28 3.624 859,064 +8,417 0.03% 3,112,951
2023-02-27 2023-02-23 3.897 850,647 +12,625 0.03% 3,314,898
2023-02-23 2023-02-21 4.004 838,022 +12,625 0.03% 3,355,307
2023-02-22 2023-02-20 3.968 825,397 -2,525 0.03% 3,275,339
2023-02-21 2023-02-17 3.873 827,922 +2,525 0.03% 3,206,667
2023-02-20 2023-02-16 3.921 825,397 +5,050 0.03% 3,236,113
2023-02-17 2023-02-15 3.933 820,347 +8,417 0.03% 3,226,060
2023-01-30 2023-01-26 4.610 811,930 -26,092 0.03% 3,742,805
2023-01-27 2023-01-20 4.420 838,022 -45,451 0.03% 3,703,781
2023-01-06 2023-01-04 4.265 883,473 +16,833 0.03% 3,768,206
2022-12-28 2022-12-22 4.063 866,640 +8,417 0.03% 3,521,371
2022-12-20 2022-12-16 4.384 858,223 +9,259 0.03% 3,762,473
2022-12-07 2022-12-05 4.301 848,964 -10,100 0.03% 3,651,277
2022-12-05 2022-12-01 4.087 859,064 -1,684 0.03% 3,511,000
2022-12-02 2022-11-30 4.277 860,748 +6,734 0.03% 3,681,505
2022-12-01 2022-11-29 4.158 854,014 -10,100 0.03% 3,551,239
2022-11-28 2022-11-24 3.921 864,114 +10,100 0.03% 3,387,910
2022-11-22 2022-11-18 3.980 854,014 -1,684 0.03% 3,399,043
2022-11-17 2022-11-15 4.123 855,698 -10,100 0.03% 3,527,743
2022-11-16 2022-11-14 3.921 865,798 +842 0.03% 3,394,513
2022-11-15 2022-11-11 3.612 864,956 -20,201 0.03% 3,124,025
2022-11-08 2022-11-04 3.113 885,157 -25,251 0.03% 2,755,298
2022-11-02 2022-10-31 2.638 910,408 -8,416 0.03% 2,401,242
2022-10-28 2022-10-26 2.792 918,824 +5,891 0.03% 2,565,353
2022-10-27 2022-10-25 2.733 912,933 +18,518 0.03% 2,494,673
2022-10-26 2022-10-24 3.077 894,415 -21,043 0.03% 2,752,236
2022-10-25 2022-10-21 3.184 915,458 +8,417 0.03% 2,914,876
2022-10-21 2022-10-19 3.339 907,041 -33,667 0.03% 3,028,169
2022-10-18 2022-10-14 3.291 940,708 -42,085 0.03% 3,095,861
2022-10-17 2022-10-13 3.243 982,793 +4,208 0.03% 3,187,657
2022-10-06 2022-10-03 3.636 978,585 -185,172 0.03% 3,557,680
2022-09-30 2022-09-28 3.790 1,163,757 -8,417 0.04% 4,410,623
2022-09-27 2022-09-23 3.873 1,172,174 -8,417 0.04% 4,540,008
2022-09-26 2022-09-22 3.992 1,180,591 -16,833 0.04% 4,712,872
2022-09-19 2022-09-15 4.671 1,197,424 +1,409 0.04% 5,593,470
2022-09-09 2022-09-07 4.502 1,196,015 -828 0.04% 5,384,779
2022-09-07 2022-09-05 4.514 1,196,843 +828 0.04% 5,402,953
2022-09-02 2022-08-31 4.490 1,196,015 -4,970 0.04% 5,370,342
2022-08-31 2022-08-29 4.454 1,200,985 +8,284 0.04% 5,349,170
2022-08-30 2022-08-26 4.430 1,192,701 -82,847 0.04% 5,283,480
2022-08-23 2022-08-19 4.092 1,275,548 +8,285 0.04% 5,219,380
2022-08-22 2022-08-18 4.164 1,267,263 +82,847 0.04% 5,277,257
2022-08-16 2022-08-12 4.321 1,184,416 -4,142 0.04% 5,118,111
2022-08-12 2022-08-10 4.128 1,188,558 +17,398 0.04% 4,906,467
2022-08-04 2022-08-02 4.430 1,171,160 +4,970 0.04% 5,188,057
2022-07-27 2022-07-25 4.551 1,166,190 -5,799 0.04% 5,306,804
2022-07-19 2022-07-15 4.406 1,171,989 -8,285 0.04% 5,163,436
2022-07-18 2022-07-14 4.671 1,180,274 +5,800 0.04% 5,513,358
2022-07-08 2022-07-06 4.840 1,174,474 +4,142 0.04% 5,684,735
2022-07-05 2022-06-30 5.033 1,170,332 +140,840 0.04% 5,890,709
2022-07-04 2022-06-29 4.997 1,029,492 +110,187 0.04% 5,144,530
2022-06-29 2022-06-27 4.804 919,305 -9,113 0.03% 4,416,367
2022-06-24 2022-06-22 4.671 928,418 -68,763 0.03% 4,336,875
2022-06-23 2022-06-21 5.400 997,181 +72,905 0.04% 5,384,333
2022-06-22 2022-06-20 5.361 924,276 +66,815 0.03% 4,954,601
2022-06-20 2022-06-16 5.113 857,461 +7,686 0.03% 4,384,466
2022-06-15 2022-06-13 5.204 849,775 +15,372 0.03% 4,422,560
2022-06-14 2022-06-10 5.387 834,403 -23,058 0.03% 4,494,548
2022-06-10 2022-06-08 5.361 857,461 -3,843 0.03% 4,596,438
2022-06-09 2022-06-07 5.348 861,304 -19,214 0.03% 4,605,832
2022-06-07 2022-06-02 5.243 880,518 -1,537 0.03% 4,616,928
2022-06-06 2022-06-01 5.504 882,055 +19,214 0.03% 4,854,515
2022-06-02 2022-05-31 5.204 862,841 +30,743 0.03% 4,490,560
2022-06-01 2022-05-30 5.139 832,098 +15,372 0.03% 4,276,430
2022-05-30 2022-05-26 5.191 816,726 +21,520 0.03% 4,239,934
2022-05-27 2022-05-25 5.191 795,206 +23,058 0.03% 4,128,215
2022-05-24 2022-05-20 5.387 772,148 +3,074 0.03% 4,159,208
2022-05-11 2022-05-06 5.621 769,074 +9,223 0.03% 4,322,765
2022-05-05 2022-05-03 6.154 759,851 -4,611 0.03% 4,676,268
2022-04-27 2022-04-25 5.673 764,462 +4,611 0.03% 4,336,628
2022-04-25 2022-04-21 5.985 759,851 -7,686 0.03% 4,547,744
2022-04-08 2022-04-06 6.532 767,537 -7,686 0.03% 5,013,175
2022-04-07 2022-04-04 6.388 775,223 -10,760 0.03% 4,952,425
2022-04-04 2022-03-31 5.985 785,983 -15,371 0.03% 4,704,146
2022-04-01 2022-03-30 5.998 801,354 -4,612 0.03% 4,806,568
2022-03-31 2022-03-29 5.855 805,966 +7,686 0.03% 4,718,881
2022-03-29 2022-03-25 5.907 798,280 -1,537 0.03% 4,715,425
2022-03-28 2022-03-24 6.271 799,817 +29,206 0.03% 5,015,884
2022-03-25 2022-03-23 6.141 770,611 +23,057 0.03% 4,732,460
2022-03-24 2022-03-22 6.050 747,554 -12,297 0.03% 4,522,778
2022-03-21 2022-03-17 5.595 759,851 -3,843 0.03% 4,251,152
2022-03-18 2022-03-16 5.048 763,694 -19,214 0.03% 3,855,324
2022-03-17 2022-03-15 4.554 782,908 +3,843 0.03% 3,565,238
2022-03-16 2022-03-14 5.217 779,065 +3,842 0.03% 4,064,694
2022-03-11 2022-03-09 5.595 775,223 +15,372 0.03% 4,337,154
2022-03-08 2022-03-04 5.712 759,851 +3,843 0.03% 4,340,130
2022-03-03 2022-03-01 6.024 756,008 +7,686 0.03% 4,554,253
2022-03-02 2022-02-28 5.855 748,322 -122,973 0.03% 4,381,379
2022-02-15 2022-02-11 6.440 871,295 +80,701 0.03% 5,611,516
2022-02-14 2022-02-10 6.492 790,594 -8,455 0.03% 5,132,912
2022-02-10 2022-02-08 6.310 799,049 -13,065 0.03% 5,042,257
2022-02-08 2022-02-04 6.128 812,114 -30,744 0.03% 4,976,771
2022-01-27 2022-01-25 6.141 842,858 -6,148 0.03% 5,176,142
2022-01-24 2022-01-20 6.076 849,006 +6,148 0.03% 5,158,666
2022-01-18 2022-01-14 5.634 842,858 -46,115 0.03% 4,748,452
2022-01-17 2022-01-13 5.504 888,973 +15,372 0.03% 4,892,589
2022-01-14 2022-01-12 5.790 873,601 -15,372 0.03% 5,058,048
2022-01-13 2022-01-11 5.673 888,973 +7,686 0.03% 5,042,952
2022-01-11 2022-01-07 5.712 881,287 -45,346 0.03% 5,033,750
2022-01-10 2022-01-06 5.374 926,633 +38,429 0.04% 4,979,292
2022-01-07 2022-01-05 5.361 888,204 -11,529 0.03% 4,761,236
2022-01-06 2022-01-04 5.308 899,733 -33,049 0.03% 4,776,212
2022-01-05 2022-01-03 5.126 932,782 -7,686 0.04% 4,781,742
2022-01-04 2021-12-31 5.152 940,468 -14,603 0.04% 4,845,616
2021-12-30 2021-12-28 5.152 955,071 -15,371 0.04% 4,920,856
2021-12-29 2021-12-24 5.048 970,442 -38,429 0.04% 4,899,041
2021-12-28 2021-12-22 4.905 1,008,871 -38,430 0.04% 4,948,650
2021-12-23 2021-12-21 4.918 1,047,301 +7,686 0.04% 5,150,781
2021-12-15 2021-12-13 5.048 1,039,615 -76,858 0.04% 5,248,244
2021-12-14 2021-12-10 5.139 1,116,473 +7,686 0.04% 5,737,928
2021-12-13 2021-12-09 5.191 1,108,787 +30,743 0.04% 5,756,133
2021-12-10 2021-12-08 5.035 1,078,044 +26,900 0.04% 5,428,217
2021-12-09 2021-12-07 5.100 1,051,144 +18,446 0.04% 5,361,151
2021-12-03 2021-12-01 4.619 1,032,698 -16,908 0.04% 4,769,924
2021-12-02 2021-11-30 4.593 1,049,606 +7,685 0.04% 4,820,708
2021-12-01 2021-11-29 4.619 1,041,921 +7,686 0.04% 4,812,524
2021-11-26 2021-11-24 4.684 1,034,235 +98,785 0.04% 4,844,305
2021-11-24 2021-11-22 4.710 935,450 +7,685 0.04% 4,405,944
2021-11-23 2021-11-19 4.749 927,765 -15,371 0.04% 4,405,961
2021-11-22 2021-11-18 4.554 943,136 +15,371 0.04% 4,294,891
2021-11-19 2021-11-17 4.723 927,765 +23,058 0.04% 4,381,819
2021-11-17 2021-11-15 4.853 904,707 +38,429 0.03% 4,390,627
2021-11-16 2021-11-12 4.918 866,278 -3,074 0.03% 4,260,483
2021-11-15 2021-11-11 5.048 869,352 -16,141 0.03% 4,388,713
2021-11-12 2021-11-10 4.801 885,493 +2,306 0.03% 4,251,295
2021-11-11 2021-11-09 4.567 883,187 +7,686 0.03% 4,033,384
2021-11-10 2021-11-08 4.541 875,501 -7,686 0.03% 3,975,501
2021-11-04 2021-11-02 4.684 883,187 +27,669 0.03% 4,136,804
2021-11-03 2021-11-01 4.814 855,518 +7,686 0.03% 4,118,515
2021-11-02 2021-10-29 4.853 847,832 +10,760 0.03% 4,114,608
2021-11-01 2021-10-28 4.957 837,072 +42,272 0.03% 4,149,517
2021-10-28 2021-10-26 5.139 794,800 +19,983 0.03% 4,084,743
2021-10-26 2021-10-22 5.751 774,817 +2,306 0.03% 4,455,856
2021-10-22 2021-10-20 5.230 772,511 +23,057 0.03% 4,040,550
2021-10-20 2021-10-18 5.256 749,454 +7,686 0.03% 3,939,455
2021-10-19 2021-10-15 5.295 741,768 +128,353 0.03% 3,928,007
2021-10-15 2021-10-11 5.673 613,415 +40,735 0.02% 3,479,771
2021-10-11 2021-10-07 6.401 572,680 -7,685 0.02% 3,665,953
2021-10-08 2021-10-06 6.115 580,365 +4,611 0.02% 3,549,023
2021-09-29 2021-09-27 5.569 575,754 +13,066 0.02% 3,206,199
2021-09-20 2021-09-16 6.039 562,688 +9,893 0.02% 3,398,178
2021-09-16 2021-09-14 6.489 552,795 +15,102 0.02% 3,587,351
2021-09-02 2021-08-31 6.860 537,693 -15,102 0.02% 3,688,738
2021-08-27 2021-08-25 6.979 552,795 -35,897 0.02% 3,858,232
2021-08-23 2021-08-19 6.503 588,692 -22,652 0.02% 3,828,100
2021-08-20 2021-08-18 6.662 611,344 -15,102 0.02% 4,072,558
2021-08-11 2021-08-09 6.476 626,446 -12,081 0.02% 4,057,011
2021-08-04 2021-08-02 6.264 638,527 -3,020 0.02% 3,999,945
2021-08-02 2021-07-29 5.894 641,547 +12,081 0.02% 3,780,961
2021-07-29 2021-07-27 5.907 629,466 +3,020 0.02% 3,718,098
2021-07-28 2021-07-26 6.251 626,446 -7,550 0.02% 3,915,969
2021-07-26 2021-07-22 6.463 633,996 +7,550 0.02% 4,097,510
2021-07-20 2021-07-16 6.688 626,446 -60,405 0.02% 4,189,755
2021-07-19 2021-07-15 6.595 686,851 -36,998 0.03% 4,530,076
2021-07-16 2021-07-14 6.291 723,849 -12,837 0.03% 4,553,604
2021-07-15 2021-07-13 6.291 736,686 +18,877 0.03% 4,634,359
2021-07-13 2021-07-09 6.172 717,809 -7,551 0.03% 4,430,048
2021-07-12 2021-07-08 6.132 725,360 -28,692 0.03% 4,447,831
2021-07-08 2021-07-06 6.066 754,052 -15,102 0.03% 4,573,834
2021-07-06 2021-07-02 5.973 769,154 -2,265 0.03% 4,594,132
2021-07-02 2021-06-29 6.013 771,419 +7,551 0.03% 4,638,311
2021-06-25 2021-06-23 5.960 763,868 +7,551 0.03% 4,552,443
2021-06-24 2021-06-22 6.770 756,317 +83,057 0.03% 5,120,091
2021-06-23 2021-06-21 6.854 673,260 +45,532 0.03% 4,614,551
2021-06-22 2021-06-18 6.868 627,728 +32,040 0.03% 4,311,289
2021-06-17 2021-06-15 7.051 595,688 +7,120 0.02% 4,200,001
2021-06-11 2021-06-09 6.994 588,568 -3,560 0.02% 4,116,734
2021-06-08 2021-06-04 6.854 592,128 +18,511 0.02% 4,058,469
2021-06-07 2021-06-03 6.952 573,617 -7,120 0.02% 3,987,990
2021-06-03 2021-06-01 6.952 580,737 +3,560 0.02% 4,037,490
2021-05-21 2021-05-18 6.980 577,177 -16,375 0.02% 4,028,953
2021-05-18 2021-05-14 6.728 593,552 +7,120 0.02% 3,993,200
2021-05-17 2021-05-13 6.643 586,432 +3,559 0.02% 3,895,880
2021-05-12 2021-05-10 6.924 582,873 +5,696 0.02% 4,035,968
2021-05-07 2021-05-05 6.994 577,177 -14,239 0.02% 4,037,060
2021-05-05 2021-05-03 6.854 591,416 +5,696 0.02% 4,053,589
2021-04-30 2021-04-28 6.952 585,720 +2,847 0.02% 4,072,134
2021-04-29 2021-04-27 6.910 582,873 -7,119 0.02% 4,027,781
2021-04-28 2021-04-26 6.966 589,992 +32,039 0.02% 4,110,121
2021-04-26 2021-04-22 7.303 557,953 +7,120 0.02% 4,075,001
2021-04-22 2021-04-20 7.303 550,833 -7,120 0.02% 4,023,001
2021-04-21 2021-04-19 7.093 557,953 -3,560 0.02% 3,957,453
2021-04-20 2021-04-16 7.051 561,513 +7,120 0.02% 3,959,044
2021-04-19 2021-04-15 6.966 554,393 -7,120 0.02% 3,862,124
2021-04-16 2021-04-14 7.093 561,513 -12,816 0.02% 3,982,704
2021-04-15 2021-04-13 7.023 574,329 +7,120 0.02% 4,033,272
2021-04-14 2021-04-12 7.065 567,209 -7,120 0.02% 4,007,171
2021-04-09 2021-04-07 7.135 574,329 -52,687 0.02% 4,097,805
2021-03-25 2021-03-23 7.233 627,016 +16,376 0.03% 4,535,369
2021-03-24 2021-03-22 7.205 610,640 -7,120 0.03% 4,399,764
2021-03-23 2021-03-19 6.882 617,760 -7,120 0.03% 4,251,505
2021-03-22 2021-03-18 6.882 624,880 -17,088 0.03% 4,300,506
2021-03-18 2021-03-16 6.685 641,968 +6,408 0.03% 4,291,876
2021-03-17 2021-03-15 6.601 635,560 +37,024 0.03% 4,195,476
2021-03-16 2021-03-12 6.461 598,536 -12,816 0.02% 3,867,007
2021-03-12 2021-03-10 6.096 611,352 -5,696 0.03% 3,726,558
2021-03-09 2021-03-05 6.096 617,048 +21,360 0.03% 3,761,278
2021-03-05 2021-03-03 6.278 595,688 -29,192 0.02% 3,739,841
2021-03-03 2021-03-01 5.941 624,880 -4,272 0.03% 3,712,477
2021-03-02 2021-02-26 5.983 629,152 -78,319 0.03% 3,764,367
2021-03-01 2021-02-25 6.166 707,471 -19,935 0.03% 4,362,144
2021-02-26 2021-02-24 5.787 727,406 +3,560 0.03% 4,209,213
2021-02-25 2021-02-23 6.025 723,846 -10,680 0.03% 4,361,444
2021-02-24 2021-02-22 5.927 734,526 +67,639 0.03% 4,353,579
2021-02-22 2021-02-18 5.730 666,887 +14,240 0.03% 3,821,547
2021-02-19 2021-02-17 5.913 652,647 +7,119 0.03% 3,859,111
2021-02-18 2021-02-16 5.913 645,528 -57,671 0.03% 3,817,016
2021-02-17 2021-02-11 5.660 703,199 +49,840 0.03% 3,980,248
2021-02-16 2021-02-09 5.674 653,359 +7,119 0.03% 3,707,320
2021-02-09 2021-02-05 5.674 646,240 -3,559 0.03% 3,666,925
2021-02-05 2021-02-03 5.618 649,799 +4,271 0.03% 3,650,613
2021-02-03 2021-02-01 5.646 645,528 +7,120 0.03% 3,644,752
2021-01-28 2021-01-26 5.674 638,408 +21,360 0.03% 3,622,484
2021-01-26 2021-01-22 5.885 617,048 -7,120 0.03% 3,631,280
2021-01-25 2021-01-21 5.941 624,168 +7,120 0.03% 3,708,247
2021-01-18 2021-01-14 5.744 617,048 +7,120 0.03% 3,544,615
2021-01-15 2021-01-13 5.815 609,928 +5,696 0.03% 3,546,547
2021-01-14 2021-01-12 5.941 604,232 -12,816 0.02% 3,589,805
2021-01-11 2021-01-07 5.688 617,048 +14,240 0.03% 3,509,949
2021-01-04 2020-12-29 5.702 602,808 -9,968 0.02% 3,437,414
2020-12-30 2020-12-28 5.478 612,776 +7,120 0.03% 3,356,550
2020-12-29 2020-12-24 5.562 605,656 +712 0.02% 3,368,589
2020-12-23 2020-12-21 5.716 604,944 +7,120 0.02% 3,458,091
2020-12-22 2020-12-18 5.955 597,824 +4,272 0.02% 3,560,131
2020-12-21 2020-12-17 5.955 593,552 +2,848 0.02% 3,534,691
2020-12-15 2020-12-11 5.941 590,704 +8,543 0.02% 3,509,434
2020-12-11 2020-12-09 5.969 582,161 +3,560 0.02% 3,475,032
2020-12-04 2020-12-02 6.377 578,601 +7,120 0.02% 3,689,452
2020-12-03 2020-12-01 6.559 571,481 +9,256 0.02% 3,748,396
2020-11-27 2020-11-25 6.559 562,225 +6,408 0.02% 3,687,685
2020-11-12 2020-11-10 7.149 555,817 -7,120 0.02% 3,973,529
2020-11-11 2020-11-09 7.121 562,937 +12,816 0.02% 4,008,617
2020-11-10 2020-11-06 7.079 550,121 +7,120 0.02% 3,894,176
2020-11-09 2020-11-05 6.728 543,001 -7,120 0.02% 3,653,112
2020-11-04 2020-11-02 6.348 550,121 -10,680 0.02% 3,492,396
2020-11-03 2020-10-30 6.334 560,801 -10,680 0.02% 3,552,320
2020-10-28 2020-10-23 6.320 571,481 +7,120 0.02% 3,611,945
2020-10-27 2020-10-22 6.447 564,361 +21,360 0.02% 3,638,283
2020-10-20 2020-10-16 6.952 543,001 -7,120 0.02% 3,775,136
2020-09-24 2020-09-22 6.645 550,121 +7,120 0.02% 3,655,478
2020-09-23 2020-09-21 6.631 543,001 +8,157 0.02% 3,600,424
2020-09-15 2020-09-11 6.759 534,844 -2,104 0.02% 3,614,977
2020-09-14 2020-09-10 6.759 536,948 -2,806 0.02% 3,629,198
2020-09-10 2020-09-08 6.916 539,754 -1,402 0.02% 3,732,825
2020-09-08 2020-09-04 7.073 541,156 +4,208 0.02% 3,827,403
2020-09-02 2020-08-31 7.201 536,948 +2,104 0.02% 3,866,550
2020-08-26 2020-08-24 7.686 534,844 -11,756 0.02% 4,110,701
2020-08-24 2020-08-20 7.529 546,600 +7,013 0.02% 4,115,320
2020-08-21 2020-08-19 7.358 539,587 -3,506 0.02% 3,970,189
2020-08-20 2020-08-18 7.415 543,093 -59,610 0.02% 4,026,963
2020-08-19 2020-08-17 7.472 602,703 +28,753 0.03% 4,503,339
2020-08-14 2020-08-12 6.959 573,950 -28,052 0.02% 3,993,870
2020-08-12 2020-08-10 6.959 602,002 +28,052 0.03% 4,189,072
2020-08-11 2020-08-07 6.844 573,950 -42,078 0.02% 3,928,397
2020-08-10 2020-08-06 6.702 616,028 +6,312 0.03% 4,128,558
2020-08-06 2020-08-04 6.859 609,716 +7,013 0.03% 4,181,891
2020-08-05 2020-08-03 6.787 602,703 +7,013 0.03% 4,090,820
2020-08-03 2020-07-30 6.616 595,690 -5,610 0.02% 3,941,289
2020-07-30 2020-07-28 6.445 601,300 +16,129 0.03% 3,875,517
2020-07-28 2020-07-24 6.787 585,171 +3,507 0.02% 3,971,822
2020-07-27 2020-07-23 7.058 581,664 +3,506 0.02% 4,105,607
2020-07-23 2020-07-21 7.244 578,158 -7,013 0.02% 4,188,035
2020-07-22 2020-07-20 7.301 585,171 +44,883 0.02% 4,272,212
2020-07-20 2020-07-16 6.773 540,288 -4,909 0.02% 3,659,477
2020-07-13 2020-07-09 7.329 545,197 -10,519 0.02% 3,995,918
2020-07-08 2020-07-06 7.372 555,716 +14,025 0.02% 4,096,788
2020-07-07 2020-07-03 6.987 541,691 -7,012 0.02% 3,784,842
2020-07-06 2020-07-02 6.844 548,703 -23,844 0.02% 3,755,594
2020-07-03 2020-06-30 6.231 572,547 -2,104 0.02% 3,567,735
2020-06-29 2020-06-24 6.878 574,651 +30,971 0.02% 3,952,527
2020-06-22 2020-06-18 7.101 543,680 -6,717 0.02% 3,860,917
2020-06-19 2020-06-17 6.923 550,397 -13,433 0.02% 3,810,288
2020-06-16 2020-06-12 6.804 563,830 +2,686 0.02% 3,836,128
2020-06-09 2020-06-05 6.833 561,144 -20,150 0.02% 3,834,562
2020-06-05 2020-06-03 6.670 581,294 -21,495 0.03% 3,877,061
2020-06-04 2020-06-02 6.580 602,789 +6,717 0.03% 3,966,581
2020-06-03 2020-06-01 6.491 596,072 -9,403 0.03% 3,869,136
2020-06-02 2020-05-29 6.134 605,475 +6,717 0.03% 3,713,831
2020-06-01 2020-05-28 6.015 598,758 +18,135 0.03% 3,601,318
2020-05-29 2020-05-27 6.059 580,623 +14,106 0.03% 3,518,175
2020-05-28 2020-05-26 6.253 566,517 +6,717 0.02% 3,542,346
2020-05-27 2020-05-25 6.193 559,800 +2,015 0.02% 3,467,009
2020-05-26 2020-05-22 5.970 557,785 -6,717 0.02% 3,329,967
2020-05-22 2020-05-20 6.446 564,502 +8,060 0.02% 3,639,001
2020-05-20 2020-05-18 6.551 556,442 -2,687 0.02% 3,645,032
2020-05-19 2020-05-15 6.565 559,129 +13,434 0.02% 3,670,957
2020-05-15 2020-05-13 6.804 545,695 +11,419 0.02% 3,712,743
2020-05-12 2020-05-08 7.027 534,276 -6,717 0.02% 3,754,364
2020-05-11 2020-05-07 6.774 540,993 -6,717 0.02% 3,664,644
2020-05-08 2020-05-06 6.729 547,710 +9,404 0.02% 3,685,682
2020-05-07 2020-05-05 6.699 538,306 +6,717 0.02% 3,606,372
2020-05-06 2020-05-04 6.655 531,589 +6,717 0.02% 3,537,629
2020-04-29 2020-04-27 7.057 524,872 -6,717 0.02% 3,703,911
2020-04-28 2020-04-24 6.610 531,589 +14,777 0.02% 3,513,886
2020-04-24 2020-04-22 6.833 516,812 -6,717 0.02% 3,531,620
2020-04-21 2020-04-17 7.131 523,529 +3,359 0.02% 3,733,404
2020-04-20 2020-04-16 7.087 520,170 +3,358 0.02% 3,686,218
2020-04-17 2020-04-15 7.250 516,812 -4,030 0.02% 3,747,057
2020-04-14 2020-04-08 6.923 520,842 -8,060 0.02% 3,605,684
2020-04-09 2020-04-07 6.878 528,902 -3,359 0.02% 3,637,860
2020-04-02 2020-03-31 6.759 532,261 +11,419 0.02% 3,597,570
2020-04-01 2020-03-30 6.655 520,842 -24,181 0.02% 3,466,109
2020-03-31 2020-03-27 6.729 545,023 -10,075 0.02% 3,667,600
2020-03-30 2020-03-26 6.387 555,098 +10,075 0.02% 3,545,322
2020-03-26 2020-03-24 6.104 545,023 +30,898 0.02% 3,326,806
2020-03-24 2020-03-20 6.074 514,125 -9,404 0.02% 3,122,897
2020-03-23 2020-03-19 5.255 523,529 +9,404 0.02% 2,751,340
2020-03-18 2020-03-16 6.387 514,125 +6,717 0.02% 3,283,634
2020-03-17 2020-03-13 6.908 507,408 +20,151 0.02% 3,505,129
2020-03-16 2020-03-12 7.235 487,257 +5,373 0.02% 3,525,519
2020-03-12 2020-03-10 7.578 481,884 +5,374 0.02% 3,651,649
2020-03-11 2020-03-09 7.489 476,510 -8,061 0.02% 3,568,361
2020-03-09 2020-03-05 8.382 484,571 +8,061 0.02% 4,061,576
2020-03-06 2020-03-04 8.337 476,510 -6,717 0.02% 3,972,728
2020-03-03 2020-02-28 7.935 483,227 +6,717 0.02% 3,834,486
2020-02-28 2020-02-26 8.129 476,510 -21,494 0.02% 3,873,409
2020-02-26 2020-02-24 8.173 498,004 +4,701 0.02% 4,070,370
2020-02-25 2020-02-21 8.352 493,303 -36,943 0.02% 4,120,077
2020-02-24 2020-02-20 8.546 530,246 +26,868 0.02% 4,531,250
2020-02-21 2020-02-19 8.724 503,378 +672 0.02% 4,391,578
2020-02-20 2020-02-18 8.590 502,706 -16,793 0.02% 4,318,358
2020-02-19 2020-02-17 8.694 519,499 +3,359 0.02% 4,516,753
2020-02-17 2020-02-13 8.471 516,140 +16,792 0.02% 4,372,286
2020-02-14 2020-02-12 8.263 499,348 +6,717 0.02% 4,125,960
2020-02-13 2020-02-11 8.426 492,631 +6,717 0.02% 4,151,135
2020-02-10 2020-02-06 8.039 485,914 -6,717 0.02% 3,906,447
2020-02-06 2020-02-04 7.861 492,631 -3,358 0.02% 3,872,437
2020-02-05 2020-02-03 7.399 495,989 -29,555 0.02% 3,669,925
2020-02-03 2020-01-30 7.652 525,544 -20,151 0.02% 4,021,619
2020-01-29 2020-01-22 8.739 545,695 +10,076 0.02% 4,768,885
2020-01-23 2020-01-21 8.709 535,619 -3,359 0.02% 4,664,881
2020-01-22 2020-01-20 8.888 538,978 -2,048 0.02% 4,790,426
2020-01-21 2020-01-17 9.007 541,026 -1,344 0.02% 4,873,066
2020-01-20 2020-01-16 8.962 542,370 +12,091 0.02% 4,860,947
2020-01-17 2020-01-15 8.322 530,279 -6,046 0.02% 4,413,112
2020-01-14 2020-01-10 8.471 536,325 +2,016 0.02% 4,543,275
2020-01-10 2020-01-08 8.129 534,309 -1,344 0.02% 4,343,240
2020-01-09 2020-01-07 8.233 535,653 -43,660 0.02% 4,409,988
2020-01-08 2020-01-06 8.039 579,313 -5,374 0.03% 4,657,317
2020-01-07 2020-01-03 8.024 584,687 -3,414 0.03% 4,691,816
2020-01-06 2020-01-02 8.158 588,101 -16,793 0.03% 4,798,011
2019-12-27 2019-12-20 7.533 604,894 -27,539 0.03% 4,556,785
2019-12-20 2019-12-18 7.369 632,433 +24,181 0.03% 4,660,671
2019-12-19 2019-12-17 7.429 608,252 -13,434 0.03% 4,518,693
2019-12-18 2019-12-16 7.355 621,686 -15,449 0.03% 4,572,216
2019-12-17 2019-12-13 7.101 637,135 -9,404 0.03% 4,524,583
2019-12-16 2019-12-12 6.938 646,539 -10,075 0.03% 4,485,485
2019-12-12 2019-12-10 6.863 656,614 +4,030 0.03% 4,506,504
2019-12-09 2019-12-05 6.521 652,584 -601,166 0.03% 4,255,389
2019-12-05 2019-12-03 6.804 1,253,750 +2,015 0.05% 8,530,135
2019-12-03 2019-11-29 6.536 1,251,735 -6,717 0.05% 8,180,986
2019-11-28 2019-11-26 6.551 1,258,452 -6,045 0.05% 8,243,622
2019-11-27 2019-11-25 6.461 1,264,497 +6,717 0.05% 8,170,267
2019-11-25 2019-11-21 6.402 1,257,780 +601,166 0.05% 8,051,965
2019-11-22 2019-11-20 6.536 656,614 -3,359 0.03% 4,291,443
2019-11-21 2019-11-19 6.729 659,973 -16,792 0.03% 4,441,129
2019-11-08 2019-11-06 6.491 676,765 -20,822 0.03% 4,392,918
2019-11-07 2019-11-05 6.357 697,587 -6,717 0.03% 4,434,606
2019-11-05 2019-11-01 6.238 704,304 -6,717 0.03% 4,393,422
2019-11-01 2019-10-30 6.059 711,021 -2,687 0.03% 4,308,296
2019-10-30 2019-10-28 6.089 713,708 +5,373 0.03% 4,345,829
2019-10-25 2019-10-23 6.089 708,335 +6,717 0.03% 4,313,112
2019-10-24 2019-10-22 6.178 701,618 -25,524 0.03% 4,334,885
2019-10-22 2019-10-18 6.134 727,142 -20,151 0.03% 4,460,106
2019-10-21 2019-10-17 5.881 747,293 -10,747 0.03% 4,394,574
2019-10-18 2019-10-16 5.851 758,040 +6,717 0.03% 4,435,202
2019-10-15 2019-10-11 5.538 751,323 -46,347 0.03% 4,161,006
2019-10-04 2019-10-02 5.240 797,670 +46,347 0.03% 4,180,177
2019-10-02 2019-09-27 5.330 751,323 +6,717 0.03% 4,004,409
2019-09-25 2019-09-23 5.538 744,606 +6,717 0.03% 4,123,806
2019-09-23 2019-09-19 5.628 737,889 -3,359 0.03% 4,152,519
2019-09-19 2019-09-17 5.748 741,248 -3,358 0.03% 4,260,768
2019-09-18 2019-09-16 5.869 744,606 +18,368 0.03% 4,370,177
2019-09-16 2019-09-12 5.748 726,238 +6,611 0.03% 4,174,489
2019-09-09 2019-09-05 5.718 719,627 -42,971 0.03% 4,114,717
2019-08-28 2019-08-26 5.793 762,598 +15,866 0.03% 4,418,096
2019-08-27 2019-08-23 5.824 746,732 -10,577 0.03% 4,348,768
2019-08-23 2019-08-21 6.020 757,309 +2,644 0.03% 4,559,287
2019-08-22 2019-08-20 5.899 754,665 +4,628 0.03% 4,452,045
2019-08-21 2019-08-19 5.899 750,037 +3,305 0.03% 4,424,743
2019-08-13 2019-08-09 5.582 746,732 +49,582 0.03% 4,168,040
2019-08-09 2019-08-07 5.551 697,150 -14,544 0.03% 3,870,197
2019-08-07 2019-08-05 5.400 711,694 +7,933 0.03% 3,843,282
2019-08-06 2019-08-02 5.778 703,761 -6,611 0.03% 4,066,580
2019-08-05 2019-08-01 5.990 710,372 +6,611 0.03% 4,255,217
2019-07-31 2019-07-29 6.051 703,761 -6,611 0.03% 4,258,199
2019-07-30 2019-07-26 6.187 710,372 -3,306 0.03% 4,394,909
2019-07-26 2019-07-24 6.232 713,678 -9,255 0.03% 4,447,749
2019-07-25 2019-07-23 6.202 722,933 -31,732 0.03% 4,483,556
2019-07-23 2019-07-19 6.429 754,665 +40,987 0.03% 4,851,588
2019-07-22 2019-07-18 6.535 713,678 -26,443 0.03% 4,663,659
2019-07-19 2019-07-17 6.656 740,121 -26,444 0.03% 4,926,020
2019-07-18 2019-07-16 6.656 766,565 -16,527 0.03% 5,102,023
2019-07-17 2019-07-15 6.474 783,092 -7,933 0.03% 5,069,875
2019-07-16 2019-07-12 6.399 791,025 -29,088 0.03% 5,061,408
2019-07-15 2019-07-11 6.217 820,113 +39,666 0.04% 5,098,662
2019-07-05 2019-07-03 5.476 780,447 -14,544 0.03% 4,273,589
2019-07-02 2019-06-27 5.249 794,991 +3,966 0.04% 4,172,847
2019-06-26 2019-06-24 5.400 791,025 -3,305 0.03% 4,271,684
2019-06-20 2019-06-18 5.083 794,330 +13,221 0.04% 4,037,207
2019-06-18 2019-06-14 5.098 781,109 +5,289 0.03% 3,981,826
2019-06-17 2019-06-13 5.484 775,820 +6,611 0.03% 4,254,931
2019-06-14 2019-06-12 5.328 769,209 +27,745 0.03% 4,098,484
2019-06-05 2019-06-03 5.188 741,464 -1,280 0.03% 3,846,384
2019-05-29 2019-05-27 5.359 742,744 +19,199 0.03% 3,980,684
2019-05-27 2019-05-23 5.281 723,545 +6,400 0.03% 3,821,261
2019-05-24 2019-05-22 5.500 717,145 +7,680 0.03% 3,944,338
2019-05-22 2019-05-20 5.500 709,465 +6,400 0.03% 3,902,097
2019-05-21 2019-05-17 5.813 703,065 +1,280 0.03% 4,086,607
2019-05-14 2019-05-09 5.984 701,785 -6,400 0.03% 4,199,788
2019-05-10 2019-05-08 6.078 708,185 +6,400 0.03% 4,304,481
2019-05-02 2019-04-29 6.578 701,785 -5,120 0.03% 4,616,477
2019-04-29 2019-04-25 6.563 706,905 -7,680 0.03% 4,639,112
2019-04-26 2019-04-24 6.594 714,585 -8,960 0.03% 4,711,843
2019-04-25 2019-04-23 6.453 723,545 +5,760 0.03% 4,669,174
2019-04-24 2019-04-18 6.641 717,785 +10,240 0.03% 4,766,590
2019-04-23 2019-04-17 7.016 707,545 -6,400 0.03% 4,963,921
2019-04-18 2019-04-16 6.922 713,945 +16,640 0.03% 4,941,889
2019-04-17 2019-04-15 7.078 697,305 +1,280 0.03% 4,935,663
2019-04-16 2019-04-12 7.031 696,025 +3,840 0.03% 4,893,976
2019-04-15 2019-04-11 6.984 692,185 -16,000 0.03% 4,834,529
2019-04-12 2019-04-10 6.984 708,185 -3,200 0.03% 4,946,280
2019-04-10 2019-04-08 6.906 711,385 -11,520 0.03% 4,913,053
2019-04-09 2019-04-04 6.891 722,905 +9,600 0.03% 4,981,318
2019-04-08 2019-04-03 7.141 713,305 -3,200 0.03% 5,093,496
2019-04-04 2019-04-02 6.938 716,505 -12,800 0.03% 4,970,804
2019-04-02 2019-03-29 6.672 729,305 -12,799 0.03% 4,865,882
2019-04-01 2019-03-28 6.641 742,104 -32,000 0.03% 4,928,085
2019-03-29 2019-03-27 6.609 774,104 -23,680 0.04% 5,116,396
2019-03-28 2019-03-26 6.406 797,784 -14,080 0.04% 5,110,856
2019-03-26 2019-03-22 6.188 811,864 -37,119 0.04% 5,023,460
2019-03-25 2019-03-21 5.781 848,983 -17,920 0.04% 4,908,233
2019-03-22 2019-03-20 5.938 866,903 -14,720 0.04% 5,147,289
2019-03-20 2019-03-18 5.141 881,623 -19,200 0.04% 4,532,140
2019-03-15 2019-03-13 4.922 900,823 +12,800 0.04% 4,433,784
2019-03-12 2019-03-08 4.688 888,023 +12,800 0.04% 4,162,650
2019-03-08 2019-03-06 5.063 875,223 -3,840 0.04% 4,430,862
2019-03-07 2019-03-05 5.141 879,063 -19,200 0.04% 4,518,980
2019-02-28 2019-02-26 4.922 898,263 +3,840 0.04% 4,421,184
2019-02-27 2019-02-25 4.938 894,423 +19,200 0.04% 4,416,259
2019-02-21 2019-02-19 4.766 875,223 -2,560 0.04% 4,171,027
2019-02-20 2019-02-18 4.828 877,783 +13,440 0.04% 4,238,089
2019-02-19 2019-02-15 4.625 864,343 +12,800 0.04% 3,997,627
2019-02-13 2019-02-11 4.781 851,543 -25,600 0.04% 4,071,482
2019-02-11 2019-02-04 4.781 877,143 -19,200 0.04% 4,193,883
2019-02-01 2019-01-30 4.766 896,343 +6,400 0.04% 4,271,678
2019-01-31 2019-01-29 4.688 889,943 -58,879 0.04% 4,171,651
2019-01-30 2019-01-28 4.672 948,822 -2,560 0.04% 4,432,823
2019-01-29 2019-01-25 4.656 951,382 -6,400 0.04% 4,429,918
2019-01-28 2019-01-24 4.609 957,782 +6,400 0.04% 4,414,822
2019-01-23 2019-01-21 4.469 951,382 -12,800 0.04% 4,251,532
2019-01-21 2019-01-17 4.313 964,182 -70,399 0.04% 4,158,077
2019-01-18 2019-01-16 4.344 1,034,581 -16,000 0.05% 4,494,007
2018-12-21 2018-12-19 4.094 1,050,581 +6,400 0.05% 4,300,860
2018-12-17 2018-12-13 4.125 1,044,181 +6,400 0.05% 4,307,291
2018-12-11 2018-12-07 4.172 1,037,781 +12,800 0.05% 4,329,537
2018-12-06 2018-12-04 4.375 1,024,981 +46,079 0.05% 4,484,338
2018-12-03 2018-11-29 4.266 978,902 -6,400 0.04% 4,175,672
2018-11-26 2018-11-22 4.219 985,302 +6,400 0.04% 4,156,785
2018-11-21 2018-11-19 4.266 978,902 +12,800 0.04% 4,175,672
2018-11-15 2018-11-13 4.109 966,102 -6,400 0.04% 3,970,116
2018-11-14 2018-11-12 4.141 972,502 +6,400 0.04% 4,026,807
2018-11-09 2018-11-07 4.219 966,102 -10,880 0.04% 4,075,785
2018-11-08 2018-11-06 4.250 976,982 -7,680 0.04% 4,152,216
2018-11-02 2018-10-31 3.781 984,662 -6,400 0.04% 3,723,291
2018-10-31 2018-10-29 3.656 991,062 -9,600 0.05% 3,623,608
2018-10-30 2018-10-26 3.750 1,000,662 +9,600 0.05% 3,752,521
2018-10-26 2018-10-24 3.734 991,062 -7,680 0.05% 3,701,035
2018-10-25 2018-10-23 3.734 998,742 +6,400 0.05% 3,729,715
2018-10-24 2018-10-22 3.859 992,342 -8,960 0.05% 3,829,859
2018-10-23 2018-10-19 3.781 1,001,302 -6,400 0.05% 3,786,212
2018-10-22 2018-10-18 3.672 1,007,702 -6,400 0.05% 3,700,194
2018-10-12 2018-10-10 3.766 1,014,102 -12,799 0.05% 3,818,767
2018-10-10 2018-10-08 3.641 1,026,901 -20,480 0.05% 3,738,600
2018-10-09 2018-10-05 3.781 1,047,381 +25,599 0.05% 3,960,450
2018-09-27 2018-09-24 3.953 1,021,782 +7,680 0.05% 4,039,273
2018-09-21 2018-09-19 4.094 1,014,102 -12,799 0.05% 4,151,523
2018-09-18 2018-09-14 3.906 1,026,901 -32,000 0.05% 4,011,373
2018-09-17 2018-09-13 3.828 1,058,901 +32,000 0.05% 4,053,647
2018-09-12 2018-09-10 3.875 1,026,901 +12,799 0.05% 3,979,282
2018-09-05 2018-09-03 4.219 1,014,102 +11,268 0.05% 4,278,287
2018-08-30 2018-08-28 4.472 1,002,834 -633 0.05% 4,484,277
2018-08-28 2018-08-24 4.250 1,003,467 +12,658 0.05% 4,265,131
2018-08-24 2018-08-22 4.298 990,809 -12,658 0.05% 4,258,296
2018-08-20 2018-08-16 3.982 1,003,467 +9,494 0.05% 3,995,587
2018-08-14 2018-08-10 4.329 993,973 -633 0.05% 4,303,305
2018-08-10 2018-08-08 4.124 994,606 -12,658 0.05% 4,101,744
2018-08-08 2018-08-06 3.998 1,007,264 +6,329 0.05% 4,026,622
2018-08-02 2018-07-31 4.314 1,000,935 +12,657 0.05% 4,317,631
2018-07-27 2018-07-25 4.472 988,278 -69,617 0.05% 4,419,189
2018-07-26 2018-07-24 4.472 1,057,895 +20,253 0.05% 4,730,488
2018-07-25 2018-07-23 4.235 1,037,642 +6,328 0.05% 4,393,993
2018-07-23 2018-07-19 4.156 1,031,314 -6,328 0.05% 4,285,718
2018-07-19 2018-07-17 4.171 1,037,642 -6,329 0.05% 4,328,411
2018-07-17 2018-07-13 4.235 1,043,971 -3,165 0.05% 4,420,793
2018-07-13 2018-07-11 4.187 1,047,136 -25,315 0.05% 4,384,559
2018-07-12 2018-07-10 4.266 1,072,451 +6,329 0.05% 4,575,286
2018-07-11 2018-07-09 4.298 1,066,122 +44,302 0.05% 4,581,976
2018-07-10 2018-07-06 4.187 1,021,820 -6,329 0.05% 4,278,556
2018-07-09 2018-07-05 4.219 1,028,149 +74,680 0.05% 4,337,548
2018-07-06 2018-07-04 4.140 953,469 -34,809 0.04% 3,947,161
2018-07-05 2018-07-03 4.266 988,278 +24,683 0.05% 4,216,187
2018-07-04 2018-06-29 4.566 963,595 +18,353 0.04% 4,400,169
2018-07-03 2018-06-28 4.408 945,242 +12,658 0.04% 4,167,007
2018-06-29 2018-06-27 4.487 932,584 +38,606 0.04% 4,184,883
2018-06-28 2018-06-26 4.740 893,978 +12,658 0.04% 4,237,650
2018-06-27 2018-06-25 4.946 881,320 -12,658 0.04% 4,358,680
2018-06-25 2018-06-21 5.119 893,978 +6,329 0.04% 4,576,662
2018-06-21 2018-06-19 5.088 887,649 +15,189 0.04% 4,516,210
2018-06-15 2018-06-13 5.578 872,460 +3,797 0.04% 4,866,281
2018-06-11 2018-06-07 5.848 868,663 +1,004 0.04% 5,079,828
2018-06-08 2018-06-06 5.832 867,659 -40,793 0.04% 5,060,132
2018-06-07 2018-06-05 5.768 908,452 +10,041 0.04% 5,240,132
2018-06-06 2018-06-04 5.657 898,411 -15,061 0.04% 5,082,005
2018-06-05 2018-06-01 5.529 913,472 -16,318 0.04% 5,050,756
2018-06-04 2018-05-31 5.434 929,790 +62,758 0.04% 5,052,088
2018-06-01 2018-05-30 5.338 867,032 +18,828 0.04% 4,628,194
2018-05-17 2018-05-15 5.832 848,204 -3,138 0.04% 4,946,671
2018-05-15 2018-05-11 5.736 851,342 -12,552 0.04% 4,883,579
2018-05-10 2018-05-08 5.673 863,894 -6,903 0.04% 4,900,519
2018-05-08 2018-05-04 5.593 870,797 +10,041 0.04% 4,870,300
2018-05-04 2018-05-02 5.752 860,756 -18,827 0.04% 4,951,296
2018-05-03 2018-04-30 5.497 879,583 +12,551 0.04% 4,835,346
2018-04-30 2018-04-26 5.465 867,032 -627 0.04% 4,738,718
2018-04-24 2018-04-20 5.386 867,659 +1,255 0.04% 4,673,018
2018-04-23 2018-04-19 5.593 866,404 +6,276 0.04% 4,845,730
2018-04-19 2018-04-17 5.561 860,128 +20,082 0.04% 4,783,218
2018-04-18 2018-04-16 5.673 840,046 -1,882 0.04% 4,765,239
2018-04-17 2018-04-13 5.864 841,928 +18,827 0.04% 4,936,901
2018-04-16 2018-04-12 5.912 823,101 -11,924 0.04% 4,865,850
2018-04-13 2018-04-11 5.959 835,025 +11,924 0.04% 4,976,256
2018-04-12 2018-04-10 5.880 823,101 -35,772 0.04% 4,839,619
2018-04-11 2018-04-09 5.673 858,873 -86,606 0.04% 4,872,037
2018-04-10 2018-04-06 5.513 945,479 +171,957 0.04% 5,212,663
2018-04-09 2018-04-04 5.641 773,522 -25,104 0.04% 4,363,225
2018-04-06 2018-04-03 5.784 798,626 +40,793 0.04% 4,619,359
2018-04-04 2018-03-29 6.055 757,833 -40,793 0.04% 4,588,690
2018-04-03 2018-03-28 6.055 798,626 +53,345 0.04% 4,835,693
2018-03-28 2018-03-26 6.533 745,281 +6,275 0.03% 4,868,953
2018-03-27 2018-03-23 6.517 739,006 +12,552 0.03% 4,816,182
2018-03-26 2018-03-22 6.724 726,454 -72,799 0.03% 4,884,861
2018-03-23 2018-03-21 6.597 799,253 +5,648 0.04% 5,272,496
2018-03-22 2018-03-20 6.692 793,605 -5,021 0.04% 5,311,111
2018-03-21 2018-03-19 6.836 798,626 +14,435 0.04% 5,459,243
2018-03-20 2018-03-16 6.979 784,191 +77,820 0.04% 5,473,027
2018-03-19 2018-03-15 6.884 706,371 +15,689 0.03% 4,862,373
2018-03-16 2018-03-14 6.900 690,682 -19,539 0.03% 4,765,382
2018-03-15 2018-03-13 6.597 710,221 -18,827 0.03% 4,685,172
2018-03-14 2018-03-12 6.565 729,048 -18,828 0.03% 4,786,136
2018-03-13 2018-03-09 6.501 747,876 -2,510 0.03% 4,862,072
2018-03-12 2018-03-08 6.406 750,386 +12,552 0.03% 4,806,649
2018-03-08 2018-03-06 6.374 737,834 -628 0.03% 4,702,733
2018-03-07 2018-03-05 6.198 738,462 -6,276 0.03% 4,577,300
2018-03-06 2018-03-02 6.262 744,738 -941 0.03% 4,663,669
2018-03-05 2018-03-01 6.310 745,679 -1,255 0.03% 4,705,207
2018-03-01 2018-02-27 6.390 746,934 -12,552 0.03% 4,772,635
2018-02-28 2018-02-26 6.485 759,486 -18,827 0.04% 4,925,449
2018-02-27 2018-02-23 6.469 778,313 -12,552 0.04% 5,035,145
2018-02-23 2018-02-21 6.485 790,865 -33,889 0.04% 5,128,949
2018-02-22 2018-02-20 6.422 824,754 +9,414 0.04% 5,296,160
2018-02-21 2018-02-15 6.406 815,340 +52,089 0.04% 5,222,717
2018-02-20 2018-02-13 6.087 763,251 +10,041 0.04% 4,645,820
2018-02-14 2018-02-12 6.039 753,210 -21,338 0.04% 4,548,696
2018-02-13 2018-02-09 5.816 774,548 -87,861 0.04% 4,504,772
2018-02-12 2018-02-08 6.198 862,409 +6,276 0.04% 5,345,576
2018-02-09 2018-02-07 6.326 856,133 +85,978 0.04% 5,415,810
2018-02-08 2018-02-06 6.469 770,155 +38,283 0.04% 4,982,368
2018-02-06 2018-02-02 7.314 731,872 +18,199 0.03% 5,352,781
2018-02-05 2018-02-01 7.760 713,673 +319,171 0.03% 5,538,088
2018-02-02 2018-01-31 7.808 394,502 -37,655 0.03% 3,080,186
2018-02-01 2018-01-30 7.856 432,157 -53,972 0.03% 3,394,846
2018-01-31 2018-01-29 8.111 486,129 -6,276 0.03% 3,942,766
2018-01-30 2018-01-26 8.365 492,405 -111,709 0.03% 4,119,205
2018-01-29 2018-01-25 7.808 604,114 -1,882 0.04% 4,716,791
2018-01-26 2018-01-24 7.887 605,996 +93,509 0.04% 4,779,766
2018-01-25 2018-01-23 7.601 512,487 +40,792 0.04% 3,895,228
2018-01-24 2018-01-22 8.095 471,695 -39,537 0.03% 3,818,182
2018-01-23 2018-01-19 6.884 511,232 +12,552 0.04% 3,519,115
2018-01-22 2018-01-18 6.756 498,680 +5,648 0.03% 3,369,143
2018-01-19 2018-01-17 6.820 493,032 -15,690 0.03% 3,362,409
2018-01-18 2018-01-16 6.868 508,722 +17,572 0.04% 3,493,731
2018-01-17 2018-01-15 7.011 491,150 -1,255 0.03% 3,443,487
2018-01-15 2018-01-11 7.234 492,405 +4,393 0.03% 3,562,132
2018-01-12 2018-01-10 7.457 488,012 +1,883 0.03% 3,639,217
2018-01-11 2018-01-09 7.489 486,129 -5,648 0.03% 3,640,668
2018-01-10 2018-01-08 7.569 491,777 -5,021 0.03% 3,722,147
2018-01-09 2018-01-05 7.378 496,798 +18,828 0.03% 3,665,156
2018-01-08 2018-01-04 7.346 477,970 -106,689 0.03% 3,511,019
2018-01-05 2018-01-03 6.963 584,659 +75,310 0.04% 4,071,137
2018-01-04 2018-01-02 7.250 509,349 -27,614 0.04% 3,692,679
2018-01-03 2017-12-29 7.004 536,963 +31,862 0.04% 3,761,062
2018-01-02 2017-12-28 6.939 505,101 -6,111 0.04% 3,504,826
2017-12-29 2017-12-27 6.939 511,212 -6,110 0.04% 3,547,229
2017-12-28 2017-12-22 6.628 517,322 +6,110 0.04% 3,428,770
2017-12-20 2017-12-18 6.612 511,212 -6,110 0.04% 3,379,907
2017-12-18 2017-12-14 6.628 517,322 -24,442 0.04% 3,428,770
2017-12-15 2017-12-13 6.644 541,764 +18,331 0.04% 3,599,636
2017-12-12 2017-12-08 6.693 523,433 -9,165 0.04% 3,503,537
2017-12-07 2017-12-05 6.759 532,598 +9,165 0.04% 3,599,747
2017-12-06 2017-12-04 7.021 523,433 -6,110 0.04% 3,674,860
2017-12-05 2017-12-01 6.939 529,543 -29,331 0.04% 3,674,425
2017-12-04 2017-11-30 6.792 558,874 -13,443 0.04% 3,795,634
2017-12-01 2017-11-29 6.873 572,317 +6,111 0.04% 3,933,764
2017-11-27 2017-11-23 6.693 566,206 -20,776 0.04% 3,789,834
2017-11-24 2017-11-22 6.808 586,982 +36,663 0.04% 3,996,138
2017-11-21 2017-11-17 6.546 550,319 -28,108 0.04% 3,602,441
2017-11-20 2017-11-16 6.612 578,427 -30,553 0.04% 3,824,303
2017-11-16 2017-11-14 6.497 608,980 -6,110 0.04% 3,956,543
2017-11-15 2017-11-13 6.595 615,090 +6,721 0.04% 4,056,636
2017-11-14 2017-11-10 6.644 608,369 +63,550 0.04% 4,042,178
2017-11-13 2017-11-09 6.841 544,819 +31,774 0.04% 3,726,927
2017-11-10 2017-11-08 6.890 513,045 +13,443 0.04% 3,534,760
2017-11-09 2017-11-07 7.250 499,602 -82,950 0.04% 3,622,015
2017-11-08 2017-11-06 7.103 582,552 -6,110 0.04% 4,137,584
2017-11-07 2017-11-03 7.283 588,662 +6,110 0.04% 4,286,950
2017-11-03 2017-11-01 7.561 582,552 +6,111 0.04% 4,404,525
2017-10-31 2017-10-27 7.495 576,441 -48,884 0.04% 4,320,586
2017-10-30 2017-10-26 7.544 625,325 +35,441 0.04% 4,717,686
2017-10-27 2017-10-25 7.839 589,884 -3,056 0.04% 4,624,071
2017-10-24 2017-10-20 7.757 592,940 +67,216 0.04% 4,599,509
2017-10-23 2017-10-19 7.806 525,724 +11,610 0.04% 4,103,917
2017-10-20 2017-10-18 8.084 514,114 -2,444 0.04% 4,156,318
2017-10-18 2017-10-16 7.757 516,558 +63,549 0.04% 4,007,004
2017-10-13 2017-10-11 7.855 453,009 +27,497 0.03% 3,558,528
2017-10-12 2017-10-10 8.215 425,512 +33,608 0.03% 3,495,730
2017-10-09 2017-10-04 8.690 391,904 +17,721 0.03% 3,405,623
2017-10-03 2017-09-28 8.232 374,183 -6,111 0.03% 3,080,168
2017-09-29 2017-09-27 8.346 380,294 +2,444 0.03% 3,174,037
2017-09-28 2017-09-26 8.101 377,850 +3,667 0.03% 3,060,885
2017-09-27 2017-09-25 8.150 374,183 -3,056 0.03% 3,049,550
2017-09-26 2017-09-22 9.328 377,239 +12,221 0.03% 3,518,956
2017-09-25 2017-09-21 9.754 365,018 -12,221 0.03% 3,560,270
2017-09-22 2017-09-20 9.754 377,239 -1,222 0.03% 3,679,469
2017-09-21 2017-09-19 9.737 378,461 -6,110 0.03% 3,685,195
2017-09-20 2017-09-18 9.050 384,571 -39,107 0.03% 3,480,359
2017-09-19 2017-09-15 9.001 423,678 +3,666 0.03% 3,813,476
2017-09-18 2017-09-14 8.968 420,012 -54,384 0.03% 3,766,731
2017-09-15 2017-09-13 8.314 474,396 -23,831 0.03% 3,943,911
2017-09-14 2017-09-12 8.346 498,227 +1,222 0.04% 4,158,338
2017-09-13 2017-09-11 8.346 497,005 -7,332 0.04% 4,148,139
2017-09-12 2017-09-08 8.330 504,337 +24,442 0.04% 4,201,080
2017-09-11 2017-09-07 8.510 479,895 -52,551 0.03% 4,083,870
2017-09-06 2017-09-04 6.759 532,446 +6,111 0.04% 3,598,719
2017-09-04 2017-08-31 6.972 526,335 -23,831 0.04% 3,669,393
2017-09-01 2017-08-30 7.070 550,166 -12,832 0.04% 3,889,554
2017-08-30 2017-08-28 6.726 562,998 +7,482 0.04% 3,786,902
2017-08-29 2017-08-25 6.743 555,516 -18,286 0.04% 3,745,689
2017-08-25 2017-08-22 6.611 573,802 +24,381 0.04% 3,793,678
2017-08-24 2017-08-21 6.694 549,421 +6,096 0.04% 3,677,552
2017-08-22 2017-08-18 6.546 543,325 -12,191 0.04% 3,556,526
2017-08-21 2017-08-17 6.677 555,516 +6,095 0.04% 3,709,235
2017-08-17 2017-08-15 6.677 549,421 +12,191 0.04% 3,668,538
2017-08-16 2017-08-14 6.874 537,230 -24,381 0.04% 3,692,901
2017-08-15 2017-08-11 6.661 561,611 +18,286 0.04% 3,740,718
2017-08-14 2017-08-10 6.923 543,325 -2,438 0.04% 3,761,538
2017-08-10 2017-08-08 7.218 545,763 +4,876 0.04% 3,939,582
2017-08-09 2017-08-07 6.940 540,887 +12,191 0.04% 3,753,533
2017-08-08 2017-08-04 7.054 528,696 +2,438 0.04% 3,729,648
2017-08-07 2017-08-03 6.940 526,258 +6,096 0.04% 3,652,014
2017-08-04 2017-08-02 7.104 520,162 +15,238 0.04% 3,695,046
2017-08-03 2017-08-01 7.301 504,924 +3,048 0.04% 3,686,204
2017-08-02 2017-07-31 7.514 501,876 -6,095 0.04% 3,770,989
2017-07-31 2017-07-27 7.448 507,971 -54,860 0.04% 3,783,451
2017-07-28 2017-07-26 7.350 562,831 +14,630 0.04% 4,136,656
2017-07-27 2017-07-25 7.268 548,201 -12,191 0.04% 3,984,161
2017-07-26 2017-07-24 7.383 560,392 +9,143 0.04% 4,137,117
2017-07-25 2017-07-21 7.383 551,249 +37,182 0.04% 4,069,618
2017-07-24 2017-07-20 7.760 514,067 +3,048 0.04% 3,989,094
2017-07-21 2017-07-19 7.383 511,019 -6,096 0.04% 3,772,619
2017-07-19 2017-07-17 7.399 517,115 -6,705 0.04% 3,826,106
2017-07-18 2017-07-14 7.383 523,820 -35,963 0.04% 3,867,123
2017-07-13 2017-07-11 7.136 559,783 +3,657 0.04% 3,994,867
2017-07-12 2017-07-10 7.153 556,126 -3,047 0.04% 3,977,893
2017-07-11 2017-07-07 7.218 559,173 -12,191 0.04% 4,036,382
2017-07-07 2017-07-05 7.202 571,364 +12,191 0.04% 4,115,009
2017-07-06 2017-07-04 7.186 559,173 +15,238 0.04% 4,018,035
2017-07-05 2017-07-03 7.301 543,935 -12,191 0.04% 3,971,005
2017-06-30 2017-06-28 6.759 556,126 -6,095 0.04% 3,758,926
2017-06-28 2017-06-26 6.858 562,221 +7,315 0.04% 3,855,465
2017-06-26 2017-06-22 6.677 554,906 +17,067 0.04% 3,705,162
2017-06-22 2017-06-20 6.825 537,839 -4,877 0.04% 3,670,616
2017-06-20 2017-06-16 6.874 542,716 +6,096 0.04% 3,730,611
2017-06-19 2017-06-15 6.743 536,620 +9,143 0.04% 3,618,279
2017-06-16 2017-06-14 6.989 527,477 -7,314 0.04% 3,686,434
2017-06-14 2017-06-12 7.104 534,791 -12,191 0.04% 3,798,966
2017-06-13 2017-06-09 7.530 546,982 +10,362 0.04% 4,118,880
2017-06-12 2017-06-08 7.711 536,620 -48,764 0.04% 4,137,691
2017-06-09 2017-06-07 7.350 585,384 -56,078 0.04% 4,302,414
2017-06-08 2017-06-06 7.005 641,462 -12,191 0.05% 4,493,577
2017-06-07 2017-06-05 6.874 653,653 -26,820 0.05% 4,493,189
2017-06-06 2017-06-02 6.808 680,473 -22,553 0.05% 4,632,894
2017-06-05 2017-06-01 6.776 703,026 +17,677 0.05% 4,763,375
2017-06-02 2017-05-31 6.644 685,349 +21,334 0.05% 4,553,656
2017-06-01 2017-05-29 6.956 664,015 +28,648 0.05% 4,618,885
2017-05-29 2017-05-25 6.989 635,367 -29,867 0.05% 4,440,457
2017-05-26 2017-05-24 6.415 665,234 -9,144 0.05% 4,267,328
2017-05-25 2017-05-23 6.151 674,378 +9,532 0.05% 4,148,052
2017-05-24 2017-05-22 6.299 664,846 +8,490 0.05% 4,188,094
2017-05-23 2017-05-19 6.415 656,356 +7,277 0.05% 4,210,378
2017-05-12 2017-05-10 6.068 649,079 -12,129 0.05% 3,938,922
2017-05-11 2017-05-09 6.217 661,208 +12,129 0.05% 4,110,659
2017-05-09 2017-05-05 5.970 649,079 +1,819 0.05% 3,874,700
2017-05-08 2017-05-04 6.035 647,260 +4,851 0.05% 3,906,536
2017-05-05 2017-05-02 6.448 642,409 +12,128 0.05% 4,142,098
2017-05-04 2017-04-28 6.580 630,281 +18,193 0.05% 4,147,049
2017-05-02 2017-04-27 6.481 612,088 -12,129 0.04% 3,966,783
2017-04-28 2017-04-26 6.827 624,217 -6,064 0.05% 4,261,553
2017-04-27 2017-04-25 6.909 630,281 +18,193 0.05% 4,354,921
2017-04-26 2017-04-24 6.893 612,088 -6,064 0.04% 4,219,123
2017-04-24 2017-04-20 6.926 618,152 -6,065 0.04% 4,281,309
2017-04-21 2017-04-19 7.058 624,217 +2,426 0.05% 4,405,664
2017-04-19 2017-04-13 7.470 621,791 -25,469 0.04% 4,644,881
2017-04-18 2017-04-12 6.844 647,260 -6,064 0.05% 4,429,542
2017-04-13 2017-04-11 6.728 653,324 +606 0.05% 4,395,626
2017-04-12 2017-04-10 6.778 652,718 +606 0.05% 4,423,840
2017-04-11 2017-04-07 6.695 652,112 +10,309 0.05% 4,365,965
2017-04-07 2017-04-05 6.926 641,803 -13,947 0.05% 4,445,115
2017-04-05 2017-03-31 6.761 655,750 -8,490 0.05% 4,433,576
2017-04-03 2017-03-30 6.283 664,240 -3,032 0.05% 4,173,323
2017-03-31 2017-03-29 6.497 667,272 -24,256 0.05% 4,335,420
2017-03-29 2017-03-27 6.646 691,528 -24,257 0.05% 4,595,649
2017-03-27 2017-03-23 7.008 715,785 -375,975 0.05% 5,016,531
2017-03-24 2017-03-22 7.025 1,091,760 -54,578 0.08% 7,669,531
2017-03-23 2017-03-21 7.272 1,146,338 -315,940 0.08% 8,336,491
2017-03-22 2017-03-20 6.613 1,462,278 -29,108 0.11% 9,669,551
2017-03-21 2017-03-17 6.844 1,491,386 -35,172 0.11% 10,206,343
2017-03-20 2017-03-16 7.388 1,526,558 -49,119 0.11% 11,277,772
2017-03-17 2017-03-15 6.909 1,575,677 +46,693 0.11% 10,887,125
2017-03-16 2017-03-14 6.233 1,528,984 +43,056 0.11% 9,530,743
2017-03-15 2017-03-13 6.497 1,485,928 -41,843 0.11% 9,654,416
2017-03-14 2017-03-10 5.986 1,527,771 -80,046 0.11% 9,145,278
2017-03-13 2017-03-09 5.129 1,607,817 -24,257 0.12% 8,245,728
2017-03-10 2017-03-08 5.194 1,632,074 -29,108 0.12% 8,477,785
2017-03-09 2017-03-07 4.947 1,661,182 -9,096 0.12% 8,218,082
2017-03-07 2017-03-03 4.617 1,670,278 +12,128 0.12% 7,712,209
2017-03-03 2017-03-01 4.700 1,658,150 +12,129 0.12% 7,792,928
2017-03-02 2017-02-28 4.749 1,646,021 -12,129 0.12% 7,817,356
2017-03-01 2017-02-27 4.667 1,658,150 +9,097 0.12% 7,738,241
2017-02-24 2017-02-22 4.716 1,649,053 +12,128 0.12% 7,777,368
2017-02-17 2017-02-15 4.749 1,636,925 -8,035 0.12% 7,774,156
2017-02-14 2017-02-10 4.650 1,644,960 +3,032 0.12% 7,649,560
2017-02-10 2017-02-08 4.749 1,641,928 +12,128 0.12% 7,797,917
2017-02-01 2017-01-25 4.238 1,629,800 +18,193 0.12% 6,907,159
2017-01-05 2017-01-03 4.205 1,611,607 +3,638 0.12% 6,776,904
2016-12-30 2016-12-28 4.156 1,607,969 +1,365 0.12% 6,682,058
2016-12-21 2016-12-19 4.255 1,606,604 +18,192 0.12% 6,835,347
2016-12-13 2016-12-09 4.617 1,588,412 +15,767 0.11% 7,334,208
2016-12-09 2016-12-07 4.749 1,572,645 -18,193 0.11% 7,468,875
2016-12-05 2016-12-01 4.716 1,590,838 -21,224 0.11% 7,502,811
2016-11-21 2016-11-17 4.799 1,612,062 -27,895 0.12% 7,735,827
2016-11-18 2016-11-16 4.617 1,639,957 +15,767 0.12% 7,572,207
2016-11-16 2016-11-14 5.129 1,624,190 -1,820 0.12% 8,329,697
2016-11-15 2016-11-11 5.112 1,626,010 -15,766 0.12% 8,312,218
2016-11-14 2016-11-10 4.898 1,641,776 -18,193 0.12% 8,040,857
2016-11-09 2016-11-07 4.683 1,659,969 -12,128 0.12% 7,774,104
2016-11-07 2016-11-03 4.716 1,672,097 +30,321 0.12% 7,886,050
2016-11-04 2016-11-02 4.617 1,641,776 -6,065 0.12% 7,580,606
2016-11-03 2016-11-01 4.766 1,647,841 +6,065 0.12% 7,853,173
2016-11-01 2016-10-28 4.650 1,641,776 +15,160 0.12% 7,634,753
2016-10-26 2016-10-24 4.551 1,626,616 -6,064 0.12% 7,403,313
2016-10-25 2016-10-20 4.320 1,632,680 -6,064 0.12% 7,053,982
2016-10-24 2016-10-19 4.255 1,638,744 -10,916 0.12% 6,972,087
2016-10-03 2016-09-29 4.156 1,649,660 -15,160 0.12% 6,855,308
2016-09-26 2016-09-22 4.139 1,664,820 -3,032 0.12% 6,890,853
2016-09-23 2016-09-21 4.090 1,667,852 -12,128 0.12% 6,820,892
2016-09-22 2016-09-20 4.040 1,679,980 -30,321 0.12% 6,787,381
2016-09-19 2016-09-14 3.941 1,710,301 +12,128 0.12% 6,740,661
2016-09-14 2016-09-12 3.991 1,698,173 +30,321 0.12% 6,776,872
2016-09-13 2016-09-09 4.189 1,667,852 -12,128 0.12% 6,985,914
2016-09-09 2016-09-07 4.172 1,679,980 +6,064 0.12% 7,009,009
2016-09-08 2016-09-06 4.139 1,673,916 -23,044 0.12% 6,928,503
2016-09-07 2016-09-05 4.123 1,696,960 +12,128 0.12% 6,995,900
2016-08-25 2016-08-23 4.090 1,684,832 -9,096 0.12% 6,890,334
2016-08-23 2016-08-19 4.139 1,693,928 +9,096 0.12% 7,011,334
2016-08-22 2016-08-18 4.123 1,684,832 +18,193 0.12% 6,945,901
2016-08-18 2016-08-16 4.106 1,666,639 -1,213 0.12% 6,843,415
2016-08-12 2016-08-10 4.040 1,667,852 +3,032 0.12% 6,738,382
2016-08-11 2016-08-09 3.958 1,664,820 -12,128 0.12% 6,588,864
2016-08-10 2016-08-08 3.842 1,676,948 +12,128 0.12% 6,443,288
2016-08-01 2016-07-28 3.677 1,664,820 -6,064 0.12% 6,122,153
2016-07-29 2016-07-27 3.760 1,670,884 -9,096 0.12% 6,282,220
2016-07-28 2016-07-26 3.793 1,679,980 -6,064 0.12% 6,371,827
2016-07-27 2016-07-25 3.760 1,686,044 +6,064 0.12% 6,339,219
2016-07-25 2016-07-21 3.859 1,679,980 +9,096 0.12% 6,482,641
2016-07-19 2016-07-15 3.892 1,670,884 +6,064 0.12% 6,502,649
2016-07-15 2016-07-13 3.875 1,664,820 -6,064 0.12% 6,451,596
2016-07-07 2016-07-05 3.793 1,670,884 -9,096 0.12% 6,337,327
2016-07-06 2016-07-04 3.809 1,679,980 -3,032 0.12% 6,399,530
2016-07-05 2016-06-30 3.743 1,683,012 +12,128 0.12% 6,300,066
2016-06-15 2016-06-13 3.710 1,670,884 +6,064 0.12% 6,199,559
2016-06-06 2016-06-02 3.974 1,664,820 -21,224 0.12% 6,616,317
2016-06-01 2016-05-30 3.842 1,686,044 +10,915 0.12% 6,478,237
2016-05-31 2016-05-27 3.925 1,675,129 +9,096 0.12% 6,574,417
2016-05-27 2016-05-25 3.925 1,666,033 +13,341 0.12% 6,538,717
2016-05-11 2016-05-09 3.974 1,652,692 -9,702 0.12% 6,568,118
2016-05-03 2016-04-28 4.106 1,662,394 -9,097 0.12% 6,825,985
2016-04-27 2016-04-25 4.106 1,671,491 +18,193 0.12% 6,863,338
2016-04-25 2016-04-21 4.255 1,653,298 +9,702 0.12% 7,034,008
2016-04-20 2016-04-18 4.271 1,643,596 +9,097 0.12% 7,019,834
2016-04-14 2016-04-12 4.238 1,634,499 -9,097 0.12% 6,927,073
2016-04-12 2016-04-08 4.156 1,643,596 +9,097 0.12% 6,830,109
2016-04-01 2016-03-30 4.304 1,634,499 -8,490 0.12% 7,034,888
2016-03-29 2016-03-23 4.288 1,642,989 +8,490 0.12% 7,044,335
2016-03-18 2016-03-16 4.403 1,634,499 -9,097 0.12% 7,196,609
2016-03-17 2016-03-15 4.419 1,643,596 +9,097 0.12% 7,263,766
2016-03-15 2016-03-11 4.370 1,634,499 -12,129 0.12% 7,142,702
2016-03-11 2016-03-09 4.370 1,646,628 -1,819 0.12% 7,195,705
2016-03-04 2016-03-02 4.617 1,648,447 -6,064 0.12% 7,611,408
2016-03-03 2016-03-01 4.320 1,654,511 -10,309 0.12% 7,148,303
2016-03-01 2016-02-26 4.189 1,664,820 +12,128 0.12% 6,973,214
2016-02-26 2016-02-24 4.205 1,652,692 +6,064 0.12% 6,949,669
2016-02-17 2016-02-15 3.892 1,646,628 -21,224 0.12% 6,408,251
2016-02-16 2016-02-12 3.710 1,667,852 +18,192 0.12% 6,188,310
2016-02-11 2016-02-04 4.271 1,649,660 +12,129 0.12% 7,045,734
2016-02-05 2016-02-03 4.205 1,637,531 -6,065 0.12% 6,885,916
2016-02-01 2016-01-28 4.090 1,643,596 +6,065 0.12% 6,721,694
2016-01-26 2016-01-22 4.172 1,637,531 -9,097 0.12% 6,831,909
2016-01-25 2016-01-21 4.007 1,646,628 +9,097 0.12% 6,598,326
2016-01-21 2016-01-19 4.667 1,637,531 +15,766 0.12% 7,642,016
2016-01-20 2016-01-18 4.568 1,621,765 -21,831 0.12% 7,407,978
2016-01-15 2016-01-13 4.403 1,643,596 +6,065 0.12% 7,236,663
2015-12-30 2015-12-28 5.277 1,637,531 -607 0.12% 8,641,149
2015-12-29 2015-12-24 5.326 1,638,138 -6,064 0.12% 8,725,393
2015-12-28 2015-12-22 5.079 1,644,202 -6,064 0.12% 8,350,989
2015-12-18 2015-12-16 4.782 1,650,266 -9,096 0.12% 7,891,943
2015-12-17 2015-12-15 4.617 1,659,362 +9,096 0.12% 7,661,806
2015-12-11 2015-12-09 4.733 1,650,266 -9,096 0.12% 7,810,302
2015-12-10 2015-12-08 4.716 1,659,362 +9,096 0.12% 7,825,988
2015-12-04 2015-12-02 4.914 1,650,266 -10,309 0.12% 8,109,652
2015-12-02 2015-11-30 4.436 1,660,575 +9,096 0.12% 7,366,188
2015-11-26 2015-11-24 4.683 1,651,479 +6,064 0.12% 7,734,343
2015-11-24 2015-11-20 4.799 1,645,415 -24,256 0.12% 7,895,878
2015-11-23 2015-11-19 4.320 1,669,671 -12,129 0.12% 7,213,802
2015-11-16 2015-11-12 4.139 1,681,800 -12,128 0.12% 6,961,135
2015-11-12 2015-11-10 4.139 1,693,928 +12,128 0.12% 7,011,334
2015-11-10 2015-11-06 4.320 1,681,800 -12,128 0.12% 7,266,205
2015-11-09 2015-11-05 4.304 1,693,928 -21,224 0.12% 7,290,670
2015-11-06 2015-11-04 4.238 1,715,152 -1,820 0.12% 7,268,884
2015-11-05 2015-11-03 4.123 1,716,972 +6,065 0.12% 7,078,402
2015-10-30 2015-10-28 4.106 1,710,907 -6,065 0.12% 7,025,185
2015-10-29 2015-10-27 4.189 1,716,972 +16,980 0.12% 7,191,656
2015-10-28 2015-10-26 4.370 1,699,992 -18,192 0.12% 7,428,904
2015-10-23 2015-10-20 4.353 1,718,184 +12,128 0.12% 7,480,069
2015-10-22 2015-10-19 4.304 1,706,056 -3,032 0.12% 7,342,869
2015-10-19 2015-10-15 4.222 1,709,088 +9,096 0.12% 7,215,001
2015-10-15 2015-10-13 4.238 1,699,992 +3,032 0.12% 7,204,635
2015-10-13 2015-10-09 4.156 1,696,960 +3,032 0.12% 7,051,868
2015-10-12 2015-10-08 4.238 1,693,928 +12,128 0.12% 7,178,936
2015-10-05 2015-09-30 3.760 1,681,800 -6,064 0.12% 6,323,262
2015-09-21 2015-09-17 4.073 1,687,864 -9,096 0.12% 6,874,900
2015-09-17 2015-09-15 3.974 1,696,960 +9,096 0.12% 6,744,048
2015-09-16 2015-09-14 4.106 1,687,864 -9,096 0.12% 6,930,568
2015-09-15 2015-09-11 4.123 1,696,960 +3,032 0.12% 6,995,900
2015-09-14 2015-09-10 4.090 1,693,928 -9,096 0.12% 6,927,533
2015-09-11 2015-09-09 4.172 1,703,024 -21,224 0.12% 7,105,151
2015-09-10 2015-09-08 3.941 1,724,248 +24,256 0.12% 6,795,629
2015-09-09 2015-09-07 3.842 1,699,992 -18,192 0.12% 6,531,829
2015-09-07 2015-09-02 3.908 1,718,184 +24,256 0.12% 6,715,062
2015-09-01 2015-08-28 4.271 1,693,928 +6,064 0.12% 7,234,803
2015-08-31 2015-08-27 4.353 1,687,864 -11,522 0.12% 7,348,072
2015-08-28 2015-08-26 3.925 1,699,386 +9,097 0.12% 6,669,619
2015-08-27 2015-08-25 4.007 1,690,289 -6,064 0.12% 6,773,283
2015-08-25 2015-08-21 4.502 1,696,353 -21,225 0.12% 7,636,791
2015-08-24 2015-08-20 4.518 1,717,578 +21,225 0.12% 7,760,667
2015-08-21 2015-08-19 4.815 1,696,353 +6,064 0.12% 8,168,289
2015-08-19 2015-08-17 4.947 1,690,289 +12,128 0.12% 8,362,078
2015-08-14 2015-08-12 5.096 1,678,161 +2,426 0.12% 8,551,142
2015-08-13 2015-08-11 5.359 1,675,735 -6,065 0.12% 8,980,917
2015-08-11 2015-08-07 5.129 1,681,800 +6,065 0.12% 8,625,152
2015-07-29 2015-07-27 5.227 1,675,735 -16,980 0.12% 8,759,849
2015-07-28 2015-07-24 5.607 1,692,715 -3,638 0.12% 9,490,624
2015-07-24 2015-07-22 5.607 1,696,353 -18,193 0.12% 9,511,021
2015-07-23 2015-07-21 5.755 1,714,546 -1,213 0.12% 9,867,487
2015-07-22 2015-07-20 5.772 1,715,759 +5,458 0.12% 9,902,762
2015-07-20 2015-07-16 5.640 1,710,301 -12,128 0.12% 9,645,631
2015-07-17 2015-07-15 5.442 1,722,429 +20,011 0.12% 9,373,187
2015-07-15 2015-07-13 5.854 1,702,418 -13,947 0.12% 9,966,130
2015-07-14 2015-07-10 5.524 1,716,365 +3,032 0.12% 9,481,705
2015-07-13 2015-07-09 5.409 1,713,333 -9,703 0.12% 9,267,181
2015-07-10 2015-07-08 4.799 1,723,036 -90,961 0.12% 8,268,359
2015-07-09 2015-07-07 5.475 1,813,997 +12,128 0.13% 9,931,313
2015-07-08 2015-07-06 5.607 1,801,869 +34,565 0.13% 10,102,623
2015-07-07 2015-07-03 6.052 1,767,304 -12,128 0.13% 10,695,703
2015-07-06 2015-07-02 6.283 1,779,432 +15,160 0.13% 11,179,912
2015-07-03 2015-06-30 6.481 1,764,272 +1,213 0.13% 11,433,787
2015-07-02 2015-06-29 6.250 1,763,059 +21,831 0.13% 11,018,895
2015-06-30 2015-06-26 6.464 1,741,228 +30,321 0.13% 11,255,731
2015-06-29 2015-06-25 6.629 1,710,907 +6,064 0.12% 11,341,865
2015-06-26 2015-06-24 6.745 1,704,843 +6,064 0.12% 11,498,461
2015-06-25 2015-06-23 6.860 1,698,779 +2,426 0.12% 11,653,657
2015-06-23 2015-06-19 6.448 1,696,353 +9,702 0.12% 10,937,674
2015-06-22 2015-06-18 6.712 1,686,651 +12,128 0.12% 11,320,136
2015-06-17 2015-06-15 6.778 1,674,523 -6,064 0.12% 11,349,192
2015-06-16 2015-06-12 6.827 1,680,587 +1,213 0.12% 11,473,432
2015-06-15 2015-06-11 6.547 1,679,374 -12,128 0.12% 10,994,360
2015-06-12 2015-06-10 6.563 1,691,502 +6,064 0.12% 11,101,652
2015-06-11 2015-06-09 6.679 1,685,438 -39,417 0.12% 11,256,408
2015-06-10 2015-06-08 6.877 1,724,855 -15,160 0.12% 11,860,982
2015-06-09 2015-06-05 6.844 1,740,015 +15,160 0.13% 11,907,843
2015-06-08 2015-06-04 6.909 1,724,855 +20,618 0.12% 11,917,869
2015-06-05 2015-06-03 7.041 1,704,237 +9,096 0.12% 12,000,304
2015-06-04 2015-06-02 7.141 1,695,141 -4,490 0.12% 12,104,372
2015-06-03 2015-06-01 7.207 1,699,631 +41,744 0.12% 12,248,807
2015-06-02 2015-05-29 7.190 1,657,887 +12,100 0.12% 11,920,565
2015-06-01 2015-05-28 7.240 1,645,787 +3,025 0.12% 11,915,175
2015-05-29 2015-05-27 7.289 1,642,762 +10,284 0.12% 11,974,735
2015-05-28 2015-05-26 7.504 1,632,478 +24,805 0.12% 12,250,558
2015-05-27 2015-05-22 7.603 1,607,673 +3,025 0.12% 12,223,856
2015-05-26 2015-05-21 7.587 1,604,648 +30,249 0.12% 12,174,332
2015-05-22 2015-05-20 7.818 1,574,399 -1,210 0.11% 12,309,166
2015-05-21 2015-05-19 7.918 1,575,609 -1,815 0.11% 12,474,888
2015-05-20 2015-05-18 8.083 1,577,424 -18,149 0.11% 12,749,994
2015-05-19 2015-05-15 7.884 1,595,573 -15,730 0.12% 12,580,205
2015-05-18 2015-05-14 7.785 1,611,303 -8,470 0.12% 12,544,426
2015-05-15 2015-05-13 7.686 1,619,773 +71,994 0.12% 12,449,726
2015-05-14 2015-05-12 7.934 1,547,779 +6,050 0.11% 12,280,127
2015-05-13 2015-05-11 8.198 1,541,729 -9,075 0.11% 12,639,864
2015-05-12 2015-05-08 8.116 1,550,804 +15,125 0.11% 12,586,097
2015-05-11 2015-05-07 7.785 1,535,679 +6,050 0.11% 11,955,673
2015-05-08 2015-05-06 8.165 1,529,629 +33,274 0.11% 12,490,095
2015-05-07 2015-05-05 8.546 1,496,355 -15,125 0.11% 12,787,271
2015-05-06 2015-05-04 8.711 1,511,480 -29,039 0.11% 13,166,359
2015-05-05 2015-04-30 7.703 1,540,519 -12,100 0.11% 11,866,036
2015-05-04 2015-04-29 7.256 1,552,619 +12,100 0.11% 11,266,320
2015-04-30 2015-04-28 7.389 1,540,519 +18,149 0.11% 11,382,227
2015-04-29 2015-04-27 7.471 1,522,370 -68,968 0.11% 11,373,950
2015-04-27 2015-04-23 7.422 1,591,338 +12,099 0.12% 11,810,314
2015-04-24 2015-04-22 7.504 1,579,239 -52,029 0.11% 11,851,038
2015-04-23 2015-04-21 6.992 1,631,268 +6,050 0.12% 11,405,606
2015-04-22 2015-04-20 6.860 1,625,218 -1,815 0.12% 11,148,396
2015-04-21 2015-04-17 7.174 1,627,033 +22,990 0.12% 11,671,825
2015-04-17 2015-04-15 7.587 1,604,043 -32,669 0.12% 12,169,742
2015-04-16 2015-04-14 7.603 1,636,712 -14,520 0.12% 12,444,652
2015-04-15 2015-04-13 7.918 1,651,232 -7,260 0.12% 13,073,633
2015-04-14 2015-04-10 7.273 1,658,492 -12,100 0.12% 12,061,984
2015-04-13 2015-04-09 6.975 1,670,592 -17,545 0.12% 11,652,940
2015-04-10 2015-04-08 6.744 1,688,137 -38,114 0.12% 11,384,672
2015-04-09 2015-04-02 6.314 1,726,251 -18,149 0.13% 10,899,836
2015-04-08 2015-04-01 6.248 1,744,400 -16,335 0.13% 10,899,098
2015-04-02 2015-03-31 5.984 1,760,735 +7,260 0.13% 10,535,502
2015-04-01 2015-03-30 6.116 1,753,475 -21,780 0.13% 10,723,930
2015-03-31 2015-03-27 5.967 1,775,255 -72,599 0.13% 10,593,040
2015-03-30 2015-03-26 5.636 1,847,854 +63,524 0.13% 10,415,370
2015-03-27 2015-03-25 5.802 1,784,330 +26,015 0.13% 10,352,255
2015-03-26 2015-03-24 5.951 1,758,315 +35,694 0.13% 10,462,895
2015-03-25 2015-03-23 6.099 1,722,621 +21,780 0.12% 10,506,759
2015-03-24 2015-03-20 6.149 1,700,841 -1,210 0.12% 10,458,257
2015-03-23 2015-03-19 6.099 1,702,051 +105,873 0.12% 10,381,297
2015-03-20 2015-03-18 6.215 1,596,178 +18,149 0.12% 9,920,232
2015-03-19 2015-03-17 6.198 1,578,029 +13,310 0.11% 9,781,353
2015-03-18 2015-03-16 6.298 1,564,719 +6,050 0.11% 9,854,033
2015-03-17 2015-03-13 6.397 1,558,669 +4,840 0.11% 9,970,514
2015-03-10 2015-03-06 6.546 1,553,829 -39,324 0.11% 10,170,706
2015-03-09 2015-03-05 6.546 1,593,153 -12,100 0.12% 10,428,104
2015-03-06 2015-03-04 6.397 1,605,253 +9,680 0.12% 10,268,503
2015-03-04 2015-03-02 6.727 1,595,573 -3,025 0.12% 10,734,054
2015-02-27 2015-02-25 6.645 1,598,598 -53,844 0.12% 10,622,286
2015-02-25 2015-02-23 6.314 1,652,442 +10,890 0.12% 10,433,794
2015-02-23 2015-02-16 6.380 1,641,552 -18,150 0.12% 10,473,567
2015-02-17 2015-02-13 6.413 1,659,702 -21,175 0.12% 10,644,237
2015-02-16 2015-02-12 6.298 1,680,877 +18,150 0.12% 10,585,554
2015-02-13 2015-02-11 6.232 1,662,727 +6,050 0.12% 10,361,317
2015-02-11 2015-02-09 6.198 1,656,677 +24,199 0.12% 10,268,849
2015-02-10 2015-02-06 6.529 1,632,478 +12,100 0.12% 10,658,525
2015-02-09 2015-02-05 6.694 1,620,378 -12,100 0.12% 10,847,360
2015-02-06 2015-02-04 6.628 1,632,478 +6,050 0.12% 10,820,427
2015-02-02 2015-01-29 6.876 1,626,428 -12,704 0.12% 11,183,580
2015-01-30 2015-01-28 6.827 1,639,132 -12,100 0.12% 11,189,654
2015-01-28 2015-01-26 6.942 1,651,232 +2,420 0.12% 11,463,311
2015-01-27 2015-01-23 6.893 1,648,812 +1,815 0.12% 11,364,750
2015-01-26 2015-01-22 6.909 1,646,997 -12,100 0.12% 11,379,463
2015-01-23 2015-01-21 6.744 1,659,097 +54,449 0.12% 11,188,828
2015-01-22 2015-01-20 6.694 1,604,648 -1,815 0.12% 10,742,058
2015-01-21 2015-01-19 6.347 1,606,463 -22,385 0.12% 10,196,582
2015-01-20 2015-01-16 6.595 1,628,848 +44,770 0.12% 10,742,519
2015-01-16 2015-01-14 6.975 1,584,078 -10,890 0.11% 11,049,476
2015-01-15 2015-01-13 7.008 1,594,968 +6,050 0.12% 11,178,165
2015-01-14 2015-01-12 7.058 1,588,918 -9,075 0.12% 11,214,555
2015-01-13 2015-01-09 7.041 1,597,993 -26,015 0.12% 11,252,192
2015-01-12 2015-01-08 6.942 1,624,008 +26,015 0.12% 11,274,314
2015-01-09 2015-01-07 7.273 1,597,993 -6,655 0.12% 11,621,983
2015-01-08 2015-01-06 7.240 1,604,648 +11,495 0.12% 11,617,336
2015-01-07 2015-01-05 7.537 1,593,153 -9,680 0.12% 12,008,120
2015-01-06 2015-01-02 7.108 1,602,833 -39,324 0.12% 11,392,247
2015-01-05 2014-12-31 6.513 1,642,157 -10,285 0.12% 10,694,576
2015-01-02 2014-12-29 6.397 1,652,442 +3,630 0.12% 10,570,362
2014-12-30 2014-12-24 6.215 1,648,812 +5,445 0.12% 10,247,352
2014-12-29 2014-12-22 6.265 1,643,367 -4,840 0.12% 10,295,002
2014-12-23 2014-12-19 6.298 1,648,207 +9,680 0.12% 10,379,810
2014-12-22 2014-12-18 6.314 1,638,527 -6,050 0.12% 10,345,932
2014-12-19 2014-12-17 6.364 1,644,577 +6,655 0.12% 10,465,684
2014-12-18 2014-12-16 6.314 1,637,922 +27,224 0.12% 10,342,112
2014-12-16 2014-12-12 6.546 1,610,698 +1,210 0.12% 10,542,946
2014-12-15 2014-12-11 6.479 1,609,488 -6,050 0.12% 10,428,611
2014-12-12 2014-12-10 6.628 1,615,538 -21,174 0.12% 10,708,145
2014-12-11 2014-12-09 6.760 1,636,712 -3,630 0.12% 11,064,919
2014-12-10 2014-12-08 6.876 1,640,342 -12,100 0.12% 11,279,255
2014-12-08 2014-12-04 7.108 1,652,442 -18,150 0.12% 11,744,847
2014-12-05 2014-12-03 7.008 1,670,592 -58,684 0.12% 11,708,168
2014-12-03 2014-12-01 6.331 1,729,276 +36,300 0.13% 10,947,520
2014-12-02 2014-11-28 6.612 1,692,976 +33,274 0.12% 11,193,437
2014-12-01 2014-11-27 6.529 1,659,702 +12,100 0.12% 10,836,272
2014-11-28 2014-11-26 6.595 1,647,602 +7,260 0.12% 10,866,205
2014-11-27 2014-11-25 6.694 1,640,342 +1,210 0.12% 10,981,005
2014-11-26 2014-11-24 6.777 1,639,132 -6,050 0.12% 11,108,373
2014-11-25 2014-11-21 6.232 1,645,182 +12,099 0.12% 10,251,985
2014-11-24 2014-11-20 6.232 1,633,083 -2,419 0.12% 10,176,590
2014-11-20 2014-11-18 6.579 1,635,502 +24,199 0.12% 10,759,370
2014-11-19 2014-11-17 6.760 1,611,303 -6,050 0.12% 10,893,143
2014-11-14 2014-11-12 6.579 1,617,353 +3,025 0.12% 10,639,974
2014-11-13 2014-11-11 6.595 1,614,328 +25,410 0.12% 10,646,757
2014-11-12 2014-11-10 6.727 1,588,918 +2,420 0.12% 10,689,283
2014-11-07 2014-11-05 6.909 1,586,498 +1,210 0.11% 10,961,462
2014-11-06 2014-11-04 6.942 1,585,288 -7,260 0.11% 11,005,509
2014-11-05 2014-11-03 6.909 1,592,548 +9,680 0.12% 11,003,263
2014-11-04 2014-10-31 6.760 1,582,868 +6,049 0.11% 10,700,909
2014-11-03 2014-10-30 6.694 1,576,819 -9,074 0.11% 10,555,761
2014-10-31 2014-10-29 6.694 1,585,893 +12,099 0.11% 10,616,505
2014-10-30 2014-10-28 6.694 1,573,794 +6,050 0.11% 10,535,510
2014-10-29 2014-10-27 6.661 1,567,744 -24,199 0.11% 10,443,182
2014-10-28 2014-10-24 6.810 1,591,943 -6,050 0.12% 10,841,201
2014-10-27 2014-10-23 6.810 1,597,993 -14,520 0.12% 10,882,402
2014-10-24 2014-10-22 6.860 1,612,513 +7,865 0.12% 11,061,245
2014-10-23 2014-10-21 6.678 1,604,648 -17,545 0.12% 10,715,534
2014-10-22 2014-10-20 6.975 1,622,193 -23,594 0.12% 11,315,341
2014-10-21 2014-10-17 6.595 1,645,787 +39,324 0.12% 10,854,234
2014-10-20 2014-10-16 6.975 1,606,463 -3,630 0.12% 11,205,619
2014-10-17 2014-10-15 7.025 1,610,093 -1,815 0.12% 11,310,780
2014-10-16 2014-10-14 6.975 1,611,908 +12,705 0.12% 11,243,600
2014-10-15 2014-10-13 7.124 1,599,203 -4,235 0.12% 11,392,880
2014-10-14 2014-10-10 7.174 1,603,438 +19,360 0.12% 11,502,562
2014-10-13 2014-10-09 7.372 1,584,078 -1,210 0.11% 11,677,882
2014-10-10 2014-10-08 7.389 1,585,288 +7,259 0.11% 11,713,006
2014-10-08 2014-10-06 7.587 1,578,029 -6,049 0.11% 11,972,376
2014-10-07 2014-10-03 7.587 1,584,078 +9,679 0.11% 12,018,269
2014-10-06 2014-09-30 7.273 1,574,399 +6,050 0.11% 11,450,387
2014-10-03 2014-09-29 7.306 1,568,349 -6,050 0.11% 11,458,233
2014-09-30 2014-09-26 7.455 1,574,399 -12,099 0.11% 11,736,646
2014-09-29 2014-09-25 7.537 1,586,498 +15,124 0.11% 11,957,959
2014-09-26 2014-09-24 7.637 1,571,374 -14,519 0.11% 11,999,806
2014-09-25 2014-09-23 7.686 1,585,893 +6,049 0.11% 12,189,321
2014-09-24 2014-09-22 7.769 1,579,844 -36,299 0.11% 12,273,396
2014-09-22 2014-09-18 7.868 1,616,143 -15,125 0.12% 12,715,675
2014-09-19 2014-09-17 8.000 1,631,268 +6,050 0.12% 13,050,386
2014-09-18 2014-09-16 8.033 1,625,218 -6,050 0.12% 13,055,712
2014-09-17 2014-09-15 7.967 1,631,268 +36,300 0.12% 12,996,459
2014-09-16 2014-09-12 8.248 1,594,968 -6,050 0.12% 13,155,434
2014-09-15 2014-09-11 8.099 1,601,018 +36,299 0.12% 12,967,163
2014-09-12 2014-09-10 8.364 1,564,719 +4,840 0.11% 13,086,983
2014-09-08 2014-09-04 8.496 1,559,879 -16,335 0.11% 13,252,771
2014-09-02 2014-08-29 8.066 1,576,214 +12,705 0.11% 12,714,160
2014-09-01 2014-08-28 7.967 1,563,509 +57,474 0.11% 12,456,617
2014-08-28 2014-08-26 8.248 1,506,035 +5,445 0.11% 12,421,907
2014-08-27 2014-08-25 8.414 1,500,590 +63,978 0.11% 12,625,825
2014-08-26 2014-08-22 8.414 1,436,612 +31,185 0.10% 12,087,520
2014-08-25 2014-08-21 8.231 1,405,427 +16,205 0.10% 11,567,555
2014-08-22 2014-08-20 8.381 1,389,222 +6,002 0.10% 11,642,492
2014-08-21 2014-08-19 8.497 1,383,220 +1,801 0.10% 11,753,515
2014-08-20 2014-08-18 8.597 1,381,419 +33,611 0.10% 11,876,308
2014-08-18 2014-08-14 8.631 1,347,808 +4,802 0.10% 11,632,260
2014-08-15 2014-08-13 8.747 1,343,006 +7,202 0.10% 11,747,449
2014-08-14 2014-08-12 8.830 1,335,804 +12,604 0.10% 11,795,733
2014-08-13 2014-08-11 8.864 1,323,200 -45,615 0.10% 11,728,526
2014-08-12 2014-08-08 8.614 1,368,815 +4,802 0.10% 11,790,755
2014-08-11 2014-08-07 8.631 1,364,013 +37,812 0.10% 11,772,118
2014-08-08 2014-08-06 8.914 1,326,201 +37,212 0.10% 11,821,415
2014-08-07 2014-08-05 8.647 1,288,989 +61,821 0.09% 11,146,099
2014-08-06 2014-08-04 9.064 1,227,168 +28,209 0.09% 11,122,675
2014-08-05 2014-08-01 9.580 1,198,959 +33,611 0.09% 11,486,256
2014-08-04 2014-07-31 10.480 1,165,348 +10,803 0.09% 12,212,726
2014-08-01 2014-07-30 10.180 1,154,545 +4,202 0.08% 11,753,262
2014-07-31 2014-07-29 10.480 1,150,343 +12,004 0.08% 12,055,475
2014-07-30 2014-07-28 10.713 1,138,339 +1,800 0.08% 12,195,200
2014-07-29 2014-07-25 10.213 1,136,539 -31,210 0.08% 11,607,833
2014-07-28 2014-07-24 9.913 1,167,749 +3,601 0.09% 11,576,381
2014-07-25 2014-07-23 9.314 1,164,148 -207,668 0.08% 10,842,423
2014-07-24 2014-07-22 8.747 1,371,816 +6,002 0.10% 11,999,454
2014-07-22 2014-07-18 8.647 1,365,814 -9,003 0.10% 11,810,417
2014-07-21 2014-07-17 8.647 1,374,817 +1,801 0.10% 11,888,268
2014-07-16 2014-07-14 8.547 1,373,016 +6,002 0.10% 11,735,438
2014-07-14 2014-07-10 8.947 1,367,014 +38,412 0.10% 12,230,764
2014-07-10 2014-07-08 9.114 1,328,602 +43,815 0.10% 12,108,450
2014-07-09 2014-07-07 9.347 1,284,787 -11,404 0.09% 12,008,820
2014-07-08 2014-07-04 8.847 1,296,191 -7,202 0.09% 11,467,529
2014-07-07 2014-07-03 8.447 1,303,393 -1,801 0.10% 11,010,060
2014-07-04 2014-07-02 8.197 1,305,194 -5,402 0.10% 10,699,082
2014-06-26 2014-06-24 7.714 1,310,596 +9,003 0.10% 10,110,116
2014-06-25 2014-06-23 7.847 1,301,593 +7,203 0.10% 10,214,155
2014-06-24 2014-06-20 7.931 1,294,390 +2,400 0.09% 10,265,460
2014-06-20 2014-06-18 8.197 1,291,990 +1,801 0.09% 10,590,844
2014-06-18 2014-06-16 8.414 1,290,189 +12,004 0.09% 10,855,530
2014-06-17 2014-06-13 8.564 1,278,185 +38,412 0.09% 10,946,195
2014-06-16 2014-06-12 8.547 1,239,773 -16,805 0.09% 10,596,584
2014-06-13 2014-06-11 8.314 1,256,578 +33,611 0.09% 10,447,114
2014-06-11 2014-06-09 8.164 1,222,967 -6,002 0.09% 9,984,289
2014-06-10 2014-06-06 8.314 1,228,969 +25,208 0.09% 10,217,574
2014-06-09 2014-06-05 8.297 1,203,761 -3,001 0.09% 9,987,940
2014-06-06 2014-06-04 8.031 1,206,762 +3,001 0.09% 9,691,143
2014-06-05 2014-06-03 8.247 1,203,761 -1,800 0.09% 9,927,772
2014-06-03 2014-05-29 7.881 1,205,561 -9,003 0.09% 9,500,723
2014-05-30 2014-05-28 7.647 1,214,564 -15,005 0.09% 9,288,368
2014-05-29 2014-05-27 7.665 1,229,569 +10,803 0.09% 9,425,251
2014-05-28 2014-05-26 7.716 1,218,766 +27,953 0.09% 9,404,175
2014-05-27 2014-05-23 7.716 1,190,813 -11,253 0.09% 9,188,485
2014-05-26 2014-05-22 7.412 1,202,066 -2,962 0.09% 8,909,986
2014-05-23 2014-05-21 7.362 1,205,028 +3,554 0.09% 8,870,902
2014-05-22 2014-05-20 7.294 1,201,474 +3,554 0.09% 8,763,595
2014-05-21 2014-05-19 7.446 1,197,920 +8,884 0.09% 8,919,707
2014-05-20 2014-05-16 7.260 1,189,036 -6,515 0.09% 8,632,719
2014-05-19 2014-05-15 7.665 1,195,551 -5,923 0.09% 9,164,486
2014-05-16 2014-05-14 7.801 1,201,474 -11,253 0.09% 9,372,178
2014-05-15 2014-05-13 7.598 1,212,727 +7,699 0.09% 9,214,244
2014-05-14 2014-05-12 7.260 1,205,028 -4,738 0.09% 8,748,826
2014-05-09 2014-05-07 7.615 1,209,766 -7,699 0.09% 9,212,173
2014-05-08 2014-05-05 7.784 1,217,465 +5,922 0.09% 9,476,361
2014-05-07 2014-05-02 7.767 1,211,543 -1,776 0.09% 9,409,809
2014-05-05 2014-04-30 7.767 1,213,319 +31,390 0.09% 9,423,603
2014-05-02 2014-04-29 8.138 1,181,929 +1,184 0.09% 9,618,838
2014-04-30 2014-04-28 7.919 1,180,745 +8,884 0.09% 9,350,033
2014-04-29 2014-04-25 8.138 1,171,861 +5,923 0.09% 9,536,902
2014-04-28 2014-04-24 8.341 1,165,938 -5,923 0.09% 9,724,932
2014-04-25 2014-04-23 8.324 1,171,861 +23,099 0.09% 9,754,549
2014-04-23 2014-04-17 8.966 1,148,762 -7,700 0.08% 10,299,325
2014-04-17 2014-04-15 8.527 1,156,462 +15,991 0.09% 9,860,681
2014-04-14 2014-04-10 9.303 1,140,471 -30,205 0.08% 10,610,113
2014-04-11 2014-04-09 9.219 1,170,676 -45,012 0.09% 10,792,288
2014-04-10 2014-04-08 8.476 1,215,688 -11,846 0.09% 10,304,099
2014-04-08 2014-04-04 8.527 1,227,534 +11,846 0.09% 10,466,683
2014-04-07 2014-04-03 8.780 1,215,688 +8,291 0.09% 10,673,568
2014-04-04 2014-04-02 9.253 1,207,397 +14,215 0.09% 11,171,586
2014-04-03 2014-04-01 8.999 1,193,182 +13,029 0.09% 10,737,868
2014-04-01 2014-03-28 8.408 1,180,153 -7,107 0.09% 9,923,202
2014-03-31 2014-03-27 8.256 1,187,260 -8,884 0.09% 9,802,545
2014-03-28 2014-03-26 7.649 1,196,144 -592 0.09% 9,148,836
2014-03-27 2014-03-25 7.716 1,196,736 +6,515 0.09% 9,234,188
2014-03-26 2014-03-24 8.138 1,190,221 +8,292 0.09% 9,686,320
2014-03-24 2014-03-20 7.480 1,181,929 +1,776 0.09% 8,840,550
2014-03-20 2014-03-18 7.969 1,180,153 +22,507 0.09% 9,405,123
2014-03-18 2014-03-14 8.223 1,157,646 +3,553 0.09% 9,518,947
2014-03-17 2014-03-13 8.290 1,154,093 -18,360 0.09% 9,567,676
2014-03-13 2014-03-11 8.797 1,172,453 -7,107 0.09% 10,313,767
2014-03-12 2014-03-10 8.712 1,179,560 -5,923 0.09% 10,276,705
2014-03-11 2014-03-07 9.016 1,185,483 -2,961 0.09% 10,688,598
2014-03-10 2014-03-06 9.101 1,188,444 -4,738 0.09% 10,815,626
2014-03-06 2014-03-04 8.999 1,193,182 -4,146 0.09% 10,737,868
2014-03-05 2014-03-03 8.949 1,197,328 -2,962 0.09% 10,714,531
2014-03-04 2014-02-28 9.371 1,200,290 +31,983 0.09% 11,247,690
2014-03-03 2014-02-27 9.134 1,168,307 +9,476 0.09% 10,671,818
2014-02-28 2014-02-26 9.286 1,158,831 -14,214 0.09% 10,761,355
2014-02-27 2014-02-25 9.084 1,173,045 +18,360 0.09% 10,655,679
2014-02-26 2014-02-24 9.202 1,154,685 +44,420 0.09% 10,625,373
2014-02-25 2014-02-21 10.046 1,110,265 +5,922 0.08% 11,153,927
2014-02-24 2014-02-20 10.249 1,104,343 +7,108 0.08% 11,318,186
2014-02-20 2014-02-18 10.755 1,097,235 -1,777 0.08% 11,801,121
2014-02-19 2014-02-17 10.907 1,099,012 +5,922 0.08% 11,987,238
2014-02-17 2014-02-13 11.245 1,093,090 -5,922 0.08% 12,291,767
2014-02-14 2014-02-12 11.414 1,099,012 +9,476 0.08% 12,543,921
2014-02-13 2014-02-11 11.025 1,089,536 +5,330 0.08% 12,012,653
2014-02-07 2014-02-05 10.570 1,084,206 -2,961 0.08% 11,459,622
2014-02-06 2014-02-04 10.367 1,087,167 +2,369 0.08% 11,270,646
2014-02-05 2014-01-30 10.620 1,084,798 -2,369 0.08% 11,520,828
2014-02-04 2014-01-28 10.671 1,087,167 +592 0.08% 11,601,055
2014-01-29 2014-01-27 10.722 1,086,575 -3,553 0.08% 11,649,777
2014-01-28 2014-01-24 10.975 1,090,128 +2,369 0.08% 11,963,962
2014-01-27 2014-01-23 11.313 1,087,759 -11,846 0.08% 12,305,284
2014-01-23 2014-01-21 11.262 1,099,605 +14,215 0.08% 12,383,594
2014-01-22 2014-01-20 11.177 1,085,390 +15,399 0.08% 12,131,876
2014-01-20 2014-01-16 11.583 1,069,991 +8,291 0.08% 12,393,341
2014-01-14 2014-01-10 12.326 1,061,700 -8,291 0.08% 13,086,058
2014-01-13 2014-01-09 11.701 1,069,991 -593 0.08% 12,519,804
2014-01-09 2014-01-07 11.431 1,070,584 -21,913 0.08% 12,237,525
2014-01-08 2014-01-06 11.802 1,092,497 -2,369 0.08% 12,893,820
2014-01-06 2014-01-02 12.342 1,094,866 +12,437 0.08% 13,513,334
2013-12-23 2013-12-19 12.596 1,082,429 +5,923 0.08% 13,633,972
2013-12-20 2013-12-18 12.849 1,076,506 +2,961 0.08% 13,832,009
2013-12-19 2013-12-17 12.545 1,073,545 -2,961 0.08% 13,467,694
2013-12-18 2013-12-16 12.241 1,076,506 +592 0.08% 13,177,670
2013-12-17 2013-12-13 12.613 1,075,914 -4,738 0.08% 13,570,077
2013-12-13 2013-12-11 12.900 1,080,652 -39,090 0.08% 13,940,020
2013-12-12 2013-12-10 12.798 1,119,742 -13,622 0.08% 14,330,830
2013-12-11 2013-12-09 12.765 1,133,364 +18,953 0.08% 14,466,896
2013-12-10 2013-12-06 13.085 1,114,411 +29,613 0.08% 14,582,476
2013-12-09 2013-12-05 13.153 1,084,798 -8,884 0.08% 14,268,243
2013-12-06 2013-12-04 13.356 1,093,682 +8,884 0.08% 14,606,687
2013-12-05 2013-12-03 13.541 1,084,798 -11,845 0.08% 14,689,513
2013-12-04 2013-12-02 13.795 1,096,643 +17,768 0.08% 15,127,651
2013-12-02 2013-11-28 14.014 1,078,875 +5,922 0.08% 15,119,359
2013-11-28 2013-11-26 14.082 1,072,953 +25,468 0.08% 15,108,833
2013-11-27 2013-11-25 14.571 1,047,485 +14,214 0.08% 15,263,101
2013-11-26 2013-11-22 14.757 1,033,271 +5,923 0.08% 15,247,893
2013-11-21 2013-11-19 15.196 1,027,348 -8,884 0.08% 15,611,486
2013-11-20 2013-11-18 15.111 1,036,232 -7,700 0.08% 15,659,006
2013-11-19 2013-11-15 14.689 1,043,932 +4,738 0.08% 15,334,712
2013-11-15 2013-11-13 14.774 1,039,194 +43,236 0.08% 15,352,844
2013-11-13 2013-11-11 14.841 995,958 +42,643 0.07% 14,781,349
2013-11-06 2013-11-04 15.179 953,315 +6,515 0.07% 14,470,392
2013-11-04 2013-10-31 15.601 946,800 -14,215 0.07% 14,771,153
2013-10-31 2013-10-29 15.027 961,015 -15,398 0.07% 14,441,235
2013-10-29 2013-10-25 15.095 976,413 -5,923 0.07% 14,738,566
2013-10-28 2013-10-24 14.926 982,336 -592 0.07% 14,662,111
2013-10-25 2013-10-23 15.365 982,928 -14,215 0.07% 15,102,445
2013-10-24 2013-10-22 15.483 997,143 +593 0.07% 15,438,708
2013-10-23 2013-10-21 15.652 996,550 +3,553 0.07% 15,597,787
2013-10-22 2013-10-18 15.584 992,997 +21,914 0.07% 15,475,112
2013-10-21 2013-10-17 15.466 971,083 +22,506 0.07% 15,018,826
2013-10-18 2013-10-16 16.040 948,577 +3,554 0.07% 15,215,294
2013-10-17 2013-10-15 16.344 945,023 +5,922 0.07% 15,445,497
2013-10-16 2013-10-11 16.513 939,101 -4,146 0.07% 15,507,269
2013-10-11 2013-10-09 16.597 943,247 -4,146 0.07% 15,655,362
2013-10-10 2013-10-08 16.462 947,393 +1,777 0.07% 15,596,206
2013-10-08 2013-10-04 16.040 945,616 -2,369 0.07% 15,167,800
2013-10-04 2013-10-02 16.057 947,985 -2,369 0.07% 15,221,805
2013-10-02 2013-09-27 15.989 950,354 +1,777 0.07% 15,195,659
2013-09-30 2013-09-26 15.804 948,577 -2,961 0.07% 14,991,069
2013-09-26 2013-09-24 16.648 951,538 -1,185 0.07% 15,841,169
2013-09-24 2013-09-19 16.800 952,723 +22,506 0.07% 16,005,671
2013-09-23 2013-09-18 17.290 930,217 -5,330 0.07% 16,083,049
2013-09-19 2013-09-17 16.986 935,547 +2,961 0.07% 15,890,873
2013-09-18 2013-09-16 17.222 932,586 -1,184 0.07% 16,061,024
2013-09-17 2013-09-13 17.154 933,770 +3,553 0.07% 16,018,350
2013-09-16 2013-09-12 17.053 930,217 +1,777 0.07% 15,863,164
2013-09-13 2013-09-11 17.256 928,440 +2,961 0.07% 16,020,974
2013-09-12 2013-09-10 17.762 925,479 -1,184 0.07% 16,438,662
2013-09-11 2013-09-09 17.357 926,663 -2,369 0.07% 16,084,187
2013-09-10 2013-09-06 17.188 929,032 -1,185 0.07% 15,968,445
2013-09-06 2013-09-04 17.425 930,217 +1,777 0.07% 16,208,698
2013-09-05 2013-09-03 17.458 928,440 -592 0.07% 16,209,087
2013-09-03 2013-08-30 17.121 929,032 +3,553 0.07% 15,905,700
2013-08-30 2013-08-28 16.462 925,479 +3,554 0.07% 15,235,452
2013-08-29 2013-08-27 17.222 921,925 +5,923 0.07% 15,877,420
2013-08-28 2013-08-26 17.053 916,002 -2,370 0.07% 15,620,753
2013-08-27 2013-08-23 16.935 918,372 +31,390 0.07% 15,553,017
2013-08-26 2013-08-22 17.105 886,982 +6,801 0.07% 15,171,929
2013-08-23 2013-08-21 16.952 880,181 -31,822 0.07% 14,921,172
2013-08-22 2013-08-20 17.445 912,003 -1,178 0.07% 15,909,438
2013-08-20 2013-08-16 18.021 913,181 -4,715 0.07% 16,456,855
2013-08-19 2013-08-15 18.395 917,896 +1,768 0.07% 16,884,500
2013-08-16 2013-08-13 17.954 916,128 -15,911 0.07% 16,447,780
2013-08-15 2013-08-12 16.901 932,039 -14,143 0.07% 15,752,841
2013-08-13 2013-08-09 16.749 946,182 -62,465 0.07% 15,847,373
2013-08-12 2013-08-08 15.646 1,008,647 +11,786 0.07% 15,781,039
2013-08-09 2013-08-07 15.612 996,861 -18,858 0.07% 15,562,806
2013-08-08 2013-08-06 15.510 1,015,719 +14,143 0.08% 15,753,796
2013-08-07 2013-08-05 15.782 1,001,576 +30,054 0.07% 15,806,376
2013-08-06 2013-08-02 15.527 971,522 +32,412 0.07% 15,084,787
2013-08-05 2013-08-01 15.137 939,110 +15,911 0.07% 14,214,997
2013-08-02 2013-07-31 15.629 923,199 +2,946 0.07% 14,428,474
2013-08-01 2013-07-30 15.255 920,253 +7,072 0.07% 14,038,878
2013-07-30 2013-07-26 15.917 913,181 +1,178 0.07% 14,535,339
2013-07-29 2013-07-25 16.206 912,003 +7,661 0.07% 14,779,682
2013-07-26 2013-07-24 15.866 904,342 +7,072 0.07% 14,348,608
2013-07-25 2013-07-23 16.070 897,270 +4,714 0.07% 14,419,114
2013-07-24 2013-07-22 15.934 892,556 +590 0.07% 14,222,192
2013-07-23 2013-07-19 15.951 891,966 +1,178 0.07% 14,227,926
2013-07-16 2013-07-12 16.477 890,788 +1,179 0.07% 14,677,735
2013-07-15 2013-07-11 16.528 889,609 -5,893 0.07% 14,703,597
2013-07-12 2013-07-10 15.680 895,502 +12,964 0.07% 14,041,192
2013-07-11 2013-07-09 15.714 882,538 +4,715 0.07% 13,867,873
2013-07-10 2013-07-08 15.900 877,823 +4,714 0.07% 13,957,640
2013-07-08 2013-07-04 16.240 873,109 -1,179 0.06% 14,179,008
2013-07-05 2013-07-03 15.883 874,288 -2,946 0.07% 13,886,597
2013-07-04 2013-07-02 16.325 877,234 +3,536 0.07% 14,320,428
2013-07-02 2013-06-27 16.647 873,698 +5,893 0.06% 14,544,400
2013-06-28 2013-06-26 16.053 867,805 +12,964 0.06% 13,930,886
2013-06-25 2013-06-21 16.783 854,841 +1,179 0.06% 14,346,537
2013-06-24 2013-06-20 16.664 853,662 -20,036 0.06% 14,225,348
2013-06-21 2013-06-19 17.648 873,698 -4,125 0.06% 15,419,140
2013-06-20 2013-06-18 18.021 877,823 +2,946 0.07% 15,819,652
2013-06-19 2013-06-17 17.716 874,877 +11,786 0.07% 15,499,331
2013-06-14 2013-06-11 17.954 863,091 -5,893 0.06% 15,495,576
2013-06-07 2013-06-05 18.497 868,984 +2,357 0.06% 16,073,251
2013-06-05 2013-06-03 18.497 866,627 +4,715 0.06% 16,029,655
2013-06-04 2013-05-31 19.277 861,912 +1,178 0.06% 16,615,244
2013-06-03 2013-05-30 19.617 860,734 +15,322 0.06% 16,884,657
2013-05-30 2013-05-28 20.261 845,412 +7,072 0.06% 17,129,244
2013-05-21 2013-05-16 20.363 838,340 +2,946 0.06% 17,071,312
2013-05-16 2013-05-14 20.499 835,394 +8,840 0.06% 17,124,730
2013-05-10 2013-05-08 21.657 826,554 +4,025 0.06% 17,900,314
2013-05-08 2013-05-06 20.974 822,529 -2,346 0.06% 17,252,102
2013-04-29 2013-04-25 20.463 824,875 -2,345 0.06% 16,879,325
2013-04-19 2013-04-17 19.167 827,220 -2,346 0.06% 15,855,248
2013-04-16 2013-04-12 18.758 829,566 -46,914 0.06% 15,560,707
2013-04-10 2013-04-08 17.905 876,480 -17,593 0.07% 15,693,399
2013-04-05 2013-04-02 17.837 894,073 -1,173 0.07% 15,947,417
2013-04-02 2013-03-27 17.769 895,246 -5,864 0.07% 15,907,276
2013-03-14 2013-03-12 16.967 901,110 -1,760 0.07% 15,289,264
2013-03-13 2013-03-11 17.155 902,870 +587 0.07% 15,488,484
2013-03-07 2013-03-05 16.592 902,283 +2,346 0.07% 14,970,673
2013-03-06 2013-03-04 17.223 899,937 +31,667 0.07% 15,499,553
2013-03-05 2013-03-01 18.621 868,270 -587 0.06% 16,168,254
2013-02-27 2013-02-25 18.417 868,857 +1,759 0.06% 16,001,392
2013-02-25 2013-02-21 17.905 867,098 +3,519 0.06% 15,525,414
2013-02-21 2013-02-19 18.519 863,579 -2,639 0.06% 15,992,545
2013-02-14 2013-02-07 17.905 866,218 +587 0.06% 15,509,657
2013-02-07 2013-02-05 18.621 865,631 -2,933 0.06% 16,119,113
2013-02-06 2013-02-04 18.962 868,564 -1,759 0.06% 16,469,951
2013-02-05 2013-02-01 19.030 870,323 -5,864 0.07% 16,562,670
2013-02-01 2013-01-30 18.451 876,187 +1,173 0.07% 16,166,268
2013-01-31 2013-01-29 18.553 875,014 +8,210 0.07% 16,234,151
2013-01-24 2013-01-22 18.041 866,804 -4,692 0.06% 15,638,398
2013-01-16 2013-01-14 17.564 871,496 -1,173 0.07% 15,306,938
2013-01-14 2013-01-10 17.462 872,669 -1,172 0.07% 15,238,254
2013-01-09 2013-01-07 17.257 873,841 +2,932 0.07% 15,079,906
2013-01-08 2013-01-04 17.018 870,909 +24,630 0.07% 14,821,393
2013-01-04 2013-01-02 16.541 846,279 +1,173 0.06% 13,998,161
2013-01-03 2012-12-31 15.893 845,106 -1,173 0.06% 13,431,137
2012-12-28 2012-12-24 15.927 846,279 -1,173 0.06% 13,478,642
2012-12-27 2012-12-20 15.432 847,452 +1,173 0.06% 13,078,242
2012-12-20 2012-12-18 15.808 846,279 -2,346 0.06% 13,377,624
2012-12-19 2012-12-17 15.842 848,625 +2,346 0.06% 13,443,651
2012-12-18 2012-12-14 15.961 846,279 -3,519 0.06% 13,507,504
2012-12-13 2012-12-11 15.245 849,798 -5,864 0.06% 12,955,045
2012-12-12 2012-12-10 15.091 855,662 -5,864 0.06% 12,913,121
2012-12-11 2012-12-07 14.938 861,526 +2,345 0.06% 12,869,397
2012-12-04 2012-11-30 14.239 859,181 -17,593 0.06% 12,233,672
2012-12-03 2012-11-29 14.205 876,774 +2,933 0.07% 12,454,272
2012-11-28 2012-11-26 14.068 873,841 +31,667 0.07% 12,293,401
2012-11-22 2012-11-20 13.454 842,174 -6,451 0.06% 11,330,903
2012-11-19 2012-11-15 13.045 848,625 -1,173 0.06% 11,070,391
2012-11-13 2012-11-09 13.233 849,798 -8,796 0.06% 11,245,095
2012-11-07 2012-11-05 14.153 858,594 +5,864 0.06% 12,152,108
2012-11-06 2012-11-02 14.085 852,730 +11,729 0.06% 12,010,948
2012-11-01 2012-10-30 13.659 841,001 -2,933 0.06% 11,487,214
2012-10-25 2012-10-22 13.864 843,934 +7,624 0.06% 11,699,969
2012-10-24 2012-10-19 13.932 836,310 -587 0.06% 11,651,318
2012-10-22 2012-10-18 14.017 836,897 -5,864 0.06% 11,730,851
2012-10-19 2012-10-17 13.727 842,761 -5,864 0.06% 11,568,739
2012-10-17 2012-10-15 13.574 848,625 -4,105 0.06% 11,518,995
2012-10-12 2012-10-10 13.642 852,730 -1,759 0.06% 11,632,879
2012-10-10 2012-10-08 13.557 854,489 +9,383 0.06% 11,584,020
2012-10-09 2012-10-05 13.642 845,106 -1,760 0.06% 11,528,873
2012-10-08 2012-10-04 13.608 846,866 +8,210 0.06% 11,524,001
2012-10-04 2012-09-28 13.096 838,656 +9,969 0.06% 10,983,248
2012-09-28 2012-09-26 12.840 828,687 +2,346 0.06% 10,640,724
2012-09-26 2012-09-24 13.216 826,341 -9,969 0.06% 10,920,605
2012-09-25 2012-09-21 13.147 836,310 +9,969 0.06% 10,995,307
2012-09-24 2012-09-20 13.471 826,341 +1,759 0.06% 11,131,972
2012-09-18 2012-09-14 13.983 824,582 -4,105 0.06% 11,530,109
2012-09-17 2012-09-13 13.557 828,687 +1,760 0.06% 11,234,231
2012-09-14 2012-09-12 13.352 826,927 -3,519 0.06% 11,041,158
2012-09-13 2012-09-11 12.875 830,446 -5,864 0.06% 10,691,633
2012-09-05 2012-09-03 12.653 836,310 -3,519 0.06% 10,581,735
2012-09-04 2012-08-31 12.534 839,829 -8,796 0.06% 10,526,013
2012-09-03 2012-08-30 12.534 848,625 -2,932 0.06% 10,636,258
2012-08-28 2012-08-24 12.738 851,557 +4,105 0.06% 10,847,259
2012-08-24 2012-08-22 12.635 847,452 +5,649 0.06% 10,707,390
2012-08-23 2012-08-21 12.738 841,803 +1,748 0.06% 10,722,722
2012-08-17 2012-08-15 12.635 840,055 -2,913 0.06% 10,613,930
2012-08-13 2012-08-09 12.841 842,968 +2,913 0.06% 10,824,389
2012-08-10 2012-08-08 12.789 840,055 -16,310 0.06% 10,743,720
2012-08-09 2012-08-07 12.875 856,365 +8,155 0.06% 11,025,819
2012-08-08 2012-08-06 12.841 848,210 +5,825 0.06% 10,891,700
2012-08-07 2012-08-03 12.721 842,385 -9,903 0.06% 10,715,675
2012-08-06 2012-08-02 12.017 852,288 -582 0.06% 10,241,772
2012-08-03 2012-08-01 12.240 852,870 +582 0.06% 10,439,100
2012-08-02 2012-07-31 12.103 852,288 +2,330 0.06% 10,314,927
2012-07-31 2012-07-27 11.982 849,958 -5,825 0.06% 10,184,591
2012-07-27 2012-07-25 11.553 855,783 -9,903 0.06% 9,887,111
2012-07-25 2012-07-23 11.862 865,686 +8,738 0.07% 10,269,023
2012-07-24 2012-07-20 12.137 856,948 +1,748 0.06% 10,400,748
2012-07-20 2012-07-18 12.137 855,200 +1,165 0.06% 10,379,532
2012-07-17 2012-07-13 12.772 854,035 +1,165 0.06% 10,907,853
2012-07-12 2012-07-10 13.047 852,870 +14,563 0.06% 11,127,231
2012-07-05 2012-07-03 12.103 838,307 -5,243 0.06% 10,145,721
2012-07-03 2012-06-28 11.691 843,550 -5,825 0.06% 9,861,628
2012-06-28 2012-06-26 11.639 849,375 +288,173 0.06% 9,885,983
2012-06-27 2012-06-25 11.845 561,202 -5,825 0.06% 6,647,510
2012-06-26 2012-06-22 11.845 567,027 +5,825 0.06% 6,716,508
2012-06-25 2012-06-21 11.811 561,202 +5,825 0.06% 6,628,242
2012-06-21 2012-06-19 12.051 555,377 -9,320 0.06% 6,692,921
2012-06-19 2012-06-15 12.360 564,697 -6,408 0.06% 6,979,731
2012-06-18 2012-06-14 11.656 571,105 +583 0.06% 6,656,967
2012-06-15 2012-06-13 12.000 570,522 -5,825 0.06% 6,846,053
2012-06-14 2012-06-12 11.948 576,347 +5,825 0.07% 6,886,269
2012-06-13 2012-06-11 11.485 570,522 -2,330 0.06% 6,552,231
2012-06-12 2012-06-08 11.588 572,852 +8,155 0.06% 6,637,995
2012-06-04 2012-05-31 26.601 564,697 -5,825 0.06% 15,021,317
2012-06-01 2012-05-30 26.135 570,522 +193,956 0.06% 14,910,534
2012-05-31 2012-05-29 26.031 376,566 -3,478 0.06% 9,802,537
2012-05-30 2012-05-28 24.763 380,044 +1,546 0.06% 9,411,205
2012-05-28 2012-05-24 23.806 378,498 +2,319 0.06% 9,010,540
2012-05-25 2012-05-23 23.884 376,179 -1,546 0.06% 8,984,536
2012-05-24 2012-05-22 24.091 377,725 +3,091 0.06% 9,099,653
2012-05-23 2012-05-21 23.289 374,634 +3,865 0.06% 8,724,672
2012-05-22 2012-05-18 23.159 370,769 -1,546 0.06% 8,586,692
2012-05-21 2012-05-17 23.703 372,315 +1,546 0.06% 8,824,811
2012-05-16 2012-05-14 25.876 370,769 -1,546 0.06% 9,594,069
2012-05-15 2012-05-11 25.591 372,315 -2,319 0.06% 9,528,099
2012-05-14 2012-05-10 24.893 374,634 +1,160 0.06% 9,325,705
2012-05-02 2012-04-27 26.601 373,474 +2,319 0.06% 9,934,658
2012-04-25 2012-04-23 24.065 371,155 +3,864 0.06% 8,931,773
2012-04-23 2012-04-19 24.039 367,291 -773 0.06% 8,829,283
2012-04-20 2012-04-18 24.246 368,064 -1,932 0.06% 8,924,057
2012-04-18 2012-04-16 24.505 369,996 -773 0.06% 9,066,641
2012-04-16 2012-04-12 24.272 370,769 +1,546 0.06% 8,999,237
2012-04-11 2012-04-05 23.806 369,223 +1,932 0.06% 8,789,739
2012-04-10 2012-04-03 23.677 367,291 -20,482 0.06% 8,696,226
2012-04-02 2012-03-29 22.176 387,773 +1,159 0.07% 8,599,195
2012-03-29 2012-03-27 22.616 386,614 +19,323 0.07% 8,743,563
2012-03-19 2012-03-15 24.453 367,291 -19,323 0.06% 8,981,348
2012-03-14 2012-03-12 24.841 386,614 +3,092 0.07% 9,603,913
2012-03-13 2012-03-09 24.841 383,522 -31,690 0.07% 9,527,105
2012-03-12 2012-03-08 24.634 415,212 -7,342 0.07% 10,228,366
2012-03-07 2012-03-05 24.065 422,554 -9,275 0.07% 10,168,680
2012-03-06 2012-03-02 24.608 431,829 -2,319 0.07% 10,626,537
2012-03-02 2012-02-29 24.660 434,148 +19,709 0.07% 10,706,071
2012-03-01 2012-02-28 23.987 414,439 +2,319 0.07% 9,941,222
2012-02-28 2012-02-24 22.771 412,120 -7,343 0.07% 9,384,384
2012-02-23 2012-02-21 22.512 419,463 +387 0.07% 9,443,051
2012-02-17 2012-02-15 21.839 419,076 +773 0.07% 9,152,393
2012-02-15 2012-02-13 21.167 418,303 -387 0.07% 8,854,085
2012-02-13 2012-02-09 21.193 418,690 +1,546 0.07% 8,873,111
2011-12-28 2011-12-22 16.535 417,144 +19,323 0.07% 6,897,414
2011-11-01 2011-10-28 16.716 397,821 -3,478 0.07% 6,649,969
2011-10-24 2011-10-20 13.507 401,299 -773 0.07% 5,420,483
2011-10-20 2011-10-18 13.688 402,072 -3,092 0.07% 5,503,753
2011-10-19 2011-10-17 16.043 405,164 +4,251 0.07% 6,500,129
2011-10-10 2011-10-06 10.739 400,913 -5,796 0.07% 4,305,243
2011-10-04 2011-09-30 12.628 406,709 +5,796 0.07% 5,135,740
2011-09-16 2011-09-14 17.751 400,913 +3,865 0.07% 7,116,618
2011-09-05 2011-09-01 22.771 397,048 +132,349 0.07% 9,041,180
2011-09-01 2011-08-30 22.253 264,699 +23,188 0.07% 5,890,473
2011-08-31 2011-08-29 50.458 241,511 +8,502 0.06% 12,186,274
2011-08-30 2011-08-26 50.847 233,009 +77,669 0.06% 11,847,717
2011-08-17 2011-08-15 58.221 155,340 -13,654 0.06% 9,044,098
2011-08-16 2011-08-12 58.144 168,994 +1,288 0.06% 9,825,933
2011-08-09 2011-08-05 54.185 167,706 +1,030 0.06% 9,087,087
2011-08-08 2011-08-04 56.358 166,676 -515 0.06% 9,393,563
2011-08-04 2011-08-02 52.865 167,191 -1,030 0.06% 8,838,543
2011-07-28 2011-07-26 44.093 168,221 -773 0.06% 7,417,358
2011-07-21 2011-07-19 43.550 168,994 +1,546 0.06% 7,359,610
2011-07-20 2011-07-18 43.239 167,448 -516 0.06% 7,240,288
2011-07-13 2011-07-11 45.024 167,964 -1,546 0.06% 7,562,491
2011-07-08 2011-07-06 41.997 169,510 +773 0.06% 7,118,906
2011-07-06 2011-07-04 41.065 168,737 -4,637 0.06% 6,929,257
2011-06-28 2011-06-24 37.960 173,374 +2,061 0.07% 6,581,328
2011-06-27 2011-06-23 36.873 171,313 +5,153 0.07% 6,316,909
2011-06-24 2011-06-22 39.202 166,160 +2,576 0.06% 6,513,862
2011-05-24 2011-05-20 42.550 163,584 +1,529 0.06% 6,960,481
2011-05-19 2011-05-17 39.964 162,055 +1,276 0.06% 6,476,363
2011-05-16 2011-05-12 40.904 160,779 +2,552 0.06% 6,576,554
2011-04-29 2011-04-27 44.587 158,227 -2,552 0.06% 7,054,910
2011-04-28 2011-04-26 40.904 160,779 -1,021 0.07% 6,576,554
2011-04-27 2011-04-21 40.748 161,800 +3,829 0.07% 6,592,960
2011-04-26 2011-04-20 42.550 157,971 +2,552 0.06% 6,721,648
2011-04-21 2011-04-19 38.984 155,419 -3,829 0.06% 6,058,928
2011-04-20 2011-04-18 38.044 159,248 -9,443 0.07% 6,058,454
2011-04-18 2011-04-14 34.400 168,691 -2,552 0.07% 5,803,033
2011-04-07 2011-04-04 33.186 171,243 -1,277 0.07% 5,682,832
2011-03-23 2011-03-21 30.874 172,520 +7,657 0.07% 5,326,406
2011-03-22 2011-03-18 30.952 164,863 -1,276 0.07% 5,102,921
2011-03-21 2011-03-17 30.952 166,139 -2,552 0.07% 5,142,417
2011-03-18 2011-03-16 31.266 168,691 -5,105 0.07% 5,274,283
2011-03-17 2011-03-15 30.678 173,796 +6,381 0.07% 5,331,754
2011-03-16 2011-03-14 31.070 167,415 -1,021 0.07% 5,201,590
2011-03-14 2011-03-10 31.893 168,436 +5,105 0.07% 5,371,900
2011-03-08 2011-03-04 31.148 163,331 +1,786 0.07% 5,087,499
2011-03-07 2011-03-03 31.148 161,545 +1,021 0.07% 5,031,868
2011-02-18 2011-02-16 31.462 160,524 -255 0.08% 5,050,381
2011-02-17 2011-02-15 29.307 160,779 -510 0.08% 4,711,937
2011-02-16 2011-02-14 28.798 161,289 -256 0.08% 4,644,732
2011-02-15 2011-02-11 28.092 161,545 +511 0.08% 4,538,175
2011-02-11 2011-02-09 27.936 161,034 +510 0.08% 4,498,583
2011-02-10 2011-02-08 29.581 160,524 +3,829 0.08% 4,748,490
2011-02-08 2011-02-02 33.891 156,695 +1,276 0.08% 5,310,554
2011-02-07 2011-01-31 31.619 155,419 -255 0.08% 4,914,125
2011-01-31 2011-01-27 28.602 155,674 +5,104 0.08% 4,452,537
2011-01-25 2011-01-21 25.820 150,570 +766 0.08% 3,887,697
2010-11-22 2010-11-18 21.353 149,804 -2,552 0.08% 3,198,810
2010-05-28 2010-05-26 16.142 152,356 +2,552 0.08% 2,459,379
2010-05-19 2010-05-17 19.473 149,804 -511 0.08% 2,917,080
2010-04-07 2010-03-31 22.685 150,315 +511 0.09% 3,409,962
2010-03-26 2010-03-24 19.629 149,804 -511 0.09% 2,940,558
2010-02-05 2010-02-03 19.590 150,315 -510 0.11% 2,944,699
2010-01-27 2010-01-25 35.894 150,825 +255 0.11% 5,413,716
2010-01-26 2010-01-22 35.948 150,570 +40,452 0.11% 5,412,629
2010-01-22 2010-01-20 35.894 110,118 +560 0.11% 3,952,578
2009-11-27 2009-11-25 36.269 109,558 +186 0.11% 3,973,563
2009-11-09 2009-11-05 34.394 109,372 -373 0.11% 3,761,738
2009-10-23 2009-10-21 33.430 109,745 -373 0.11% 3,668,738
2009-10-19 2009-10-15 30.696 110,118 +378 0.11% 3,380,156
2009-10-08 2009-10-06 30.911 109,740 -930 0.11% 3,392,150
2009-10-06 2009-10-02 31.663 110,670 +372 0.11% 3,504,189
2009-10-05 2009-09-30 31.341 110,298 -2,232 0.11% 3,456,834
2009-05-27 2009-05-25 16.711 112,530 +1,035 0.12% 1,880,513
2009-05-26 2009-05-22 16.494 111,495 -552 0.12% 1,839,020
2009-05-21 2009-05-19 17.254 112,047 +552 0.12% 1,933,235
2008-12-19 2008-12-17 12.154 111,495 -184 0.12% 1,355,067
2008-10-29 2008-10-27 8.681 111,679 -737 0.12% 969,502
2008-10-28 2008-10-24 10.038 112,416 +184 0.12% 1,128,385
2008-10-14 2008-10-10 11.665 112,232 -7,372 0.12% 1,309,220
2008-10-09 2008-10-06 11.937 119,604 -737 0.12% 1,427,663
2008-10-03 2008-09-30 13.132 120,341 +782 0.12% 1,580,356
2008-09-29 2008-09-25 13.187 119,559 -182 0.13% 1,576,655
2008-09-11 2008-09-09 16.154 119,741 -364 0.13% 1,934,343
2008-08-26 2008-08-21 12.308 120,105 +1,092 0.13% 1,478,265
2008-08-12 2008-08-08 21.429 119,013 -364 0.12% 2,550,365
2008-08-04 2008-07-31 21.979 119,377 +364 0.12% 2,623,759
2008-07-04 2008-07-02 23.627 119,013 +36,217 0.12% 2,811,941
2008-06-25 2008-06-23 24.067 82,796 +182 0.09% 1,992,630
2008-06-11 2008-06-06 25.660 82,614 +9,100 0.09% 2,119,892
2008-06-05 2008-06-03 26.320 73,514 +21,475 0.08% 1,934,857
2008-05-30 2008-05-28 26.924 52,039 +364 0.05% 1,401,097
2008-05-29 2008-05-27 27.419 51,675 +38,401 0.05% 1,416,851
2008-05-27 2008-05-23 27.748 13,274 +3,458 0.01% 368,329
2008-05-14 2008-05-09 33.204 9,816 +199 0.01% 325,930
2008-04-23 2008-04-21 35.055 9,617 -713 0.01% 337,122
2008-04-17 2008-04-15 35.167 10,330 -356 0.01% 363,275
2008-04-07 2008-04-02 34.774 10,686 +356 0.01% 371,599
2008-03-13 2008-03-11 33.260 10,330 -356 0.01% 343,576
2008-02-13 2008-02-11 34.662 10,686 -5,349 0.01% 370,400
2008-02-12 2008-02-06 34.718 16,035 -357 0.02% 556,708
2008-01-28 2008-01-24 32.811 16,392 +357 0.02% 537,843
2008-01-04 2008-01-02 45.992 16,035 +535 0.02% 737,480
2008-01-03 2007-12-31 47.675 15,500 -535 0.02% 738,955
2007-12-28 2007-12-24 47.562 16,035 -179 0.02% 762,662
2007-12-19 2007-12-17 43.524 16,214 -713 0.02% 705,699
2007-12-12 2007-12-10 47.955 16,927 +357 0.02% 811,734
2007-11-27 2007-11-23 48.684 16,570 -357 0.02% 806,696
2007-11-14 2007-11-12 52.442 16,927 +179 0.02% 887,685
2007-11-13 2007-11-09 53.900 16,748 -179 0.02% 902,722
2007-10-25 2007-10-23 38.140 16,927 +535 0.02% 645,589
2007-10-08 2007-10-04 42.287 16,392 +173 0.02% 693,161
2007-10-05 2007-10-03 43.534 16,219 +529 0.02% 706,071
2007-09-25 2007-09-21 43.364 15,690 +176 0.02% 680,374
2007-09-17 2007-09-13 46.424 15,514 -1,058 0.02% 720,229
2007-09-04 2007-08-31 40.813 16,572 -1,764 0.02% 676,349
2007-08-30 2007-08-28 37.468 18,336 -1,764 0.02% 687,020
2007-08-29 2007-08-27 38.715 20,100 +1,058 0.02% 778,180
2007-08-06 2007-08-02 36.505 19,042 +353 0.02% 695,123
2007-08-02 2007-07-31 39.112 18,689 -1,059 0.02% 730,968
2007-07-30 2007-07-26 40.473 19,748 +1,059 0.02% 799,253
2007-07-27 2007-07-25 41.210 18,689 +3,528 0.02% 770,165
2007-07-20 2007-07-18 42.740 15,161 +353 0.02% 647,981
2007-07-10 2007-07-06 47.615 14,808 +353 0.02% 705,081
2007-07-09 2007-07-05 47.558 14,455 +353 0.02% 687,453
2007-07-05 2007-07-03 44.554 14,102 +353 0.02% 628,299
2007-06-26 2007-06-22 45.064 13,749 0.01% 619,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top