History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2025-10-13 | 2025-10-09 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2025-10-10 | 2025-10-08 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2025-10-09 | 2025-10-06 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2025-10-08 | 2025-10-03 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-10-03 | 2025-09-30 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2025-10-02 | 2025-09-29 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2025-09-29 | 2025-09-25 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-09-26 | 2025-09-24 | 2.570 | 9,000 | +0 | 0.00% | 23,130 |
| 2025-09-25 | 2025-09-23 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-09-24 | 2025-09-22 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2025-09-23 | 2025-09-19 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2025-09-22 | 2025-09-18 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2025-09-19 | 2025-09-17 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2025-09-18 | 2025-09-16 | 2.570 | 9,000 | +35 | 0.00% | 23,130 |
| 2025-09-17 | 2025-09-15 | 2.590 | 8,965 | +0 | 0.00% | 23,220 |
| 2025-09-16 | 2025-09-12 | 2.620 | 8,965 | +0 | 0.00% | 23,490 |
| 2025-09-15 | 2025-09-11 | 2.480 | 8,965 | +0 | 0.00% | 22,230 |
| 2025-09-12 | 2025-09-10 | 2.500 | 8,965 | +0 | 0.00% | 22,410 |
| 2025-09-11 | 2025-09-09 | 2.470 | 8,965 | +0 | 0.00% | 22,140 |
| 2025-09-10 | 2025-09-08 | 2.369 | 8,965 | +0 | 0.00% | 21,240 |
| 2025-09-09 | 2025-09-05 | 2.349 | 8,965 | +0 | 0.00% | 21,060 |
| 2025-09-08 | 2025-09-04 | 2.299 | 8,965 | +0 | 0.00% | 20,610 |
| 2025-09-05 | 2025-09-03 | 2.339 | 8,965 | +0 | 0.00% | 20,970 |
| 2025-09-04 | 2025-09-02 | 2.349 | 8,965 | +0 | 0.00% | 21,060 |
| 2025-09-03 | 2025-09-01 | 2.460 | 8,965 | +0 | 0.00% | 22,050 |
| 2025-09-02 | 2025-08-29 | 2.269 | 8,965 | +0 | 0.00% | 20,340 |
| 2025-09-01 | 2025-08-28 | 2.219 | 8,965 | +0 | 0.00% | 19,890 |
| 2025-08-29 | 2025-08-27 | 2.209 | 8,965 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 2.309 | 8,965 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 2.309 | 8,965 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 2.158 | 8,965 | +0 | 0.00% | 19,350 |
| 2025-08-25 | 2025-08-21 | 2.209 | 8,965 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 2.219 | 8,965 | +0 | 0.00% | 19,890 |
| 2025-08-21 | 2025-08-19 | 2.219 | 8,965 | +0 | 0.00% | 19,890 |
| 2025-08-20 | 2025-08-18 | 2.229 | 8,965 | +0 | 0.00% | 19,980 |
| 2025-08-19 | 2025-08-15 | 2.369 | 8,965 | +0 | 0.00% | 21,240 |
| 2025-08-18 | 2025-08-14 | 2.259 | 8,965 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 2.229 | 8,965 | +0 | 0.00% | 19,980 |
| 2025-08-14 | 2025-08-12 | 2.229 | 8,965 | +0 | 0.00% | 19,980 |
| 2025-08-13 | 2025-08-11 | 2.078 | 8,965 | +0 | 0.00% | 18,630 |
| 2025-08-12 | 2025-08-08 | 1.998 | 8,965 | +0 | 0.00% | 17,910 |
| 2025-08-11 | 2025-08-07 | 1.988 | 8,965 | +0 | 0.00% | 17,820 |
| 2025-08-08 | 2025-08-06 | 1.958 | 8,965 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 1.978 | 8,965 | +0 | 0.00% | 17,730 |
| 2025-08-06 | 2025-08-04 | 1.927 | 8,965 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 1.927 | 8,965 | +0 | 0.00% | 17,280 |
| 2025-08-04 | 2025-07-31 | 1.948 | 8,965 | +0 | 0.00% | 17,460 |
| 2025-08-01 | 2025-07-30 | 2.018 | 8,965 | +0 | 0.00% | 18,090 |
| 2025-07-31 | 2025-07-29 | 2.068 | 8,965 | +0 | 0.00% | 18,540 |
| 2025-07-30 | 2025-07-28 | 2.078 | 8,965 | +0 | 0.00% | 18,630 |
| 2025-07-29 | 2025-07-25 | 2.068 | 8,965 | +0 | 0.00% | 18,540 |
| 2025-07-28 | 2025-07-24 | 2.048 | 8,965 | +0 | 0.00% | 18,360 |
| 2025-07-25 | 2025-07-23 | 2.008 | 8,965 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 8,965 | +0 | 0.00% | 17,730 |
| 2025-07-23 | 2025-07-21 | 1.938 | 8,965 | +0 | 0.00% | 17,370 |
| 2025-07-22 | 2025-07-18 | 1.897 | 8,965 | +0 | 0.00% | 17,010 |
| 2025-07-21 | 2025-07-17 | 1.917 | 8,965 | +0 | 0.00% | 17,190 |
| 2025-07-18 | 2025-07-16 | 1.927 | 8,965 | +0 | 0.00% | 17,280 |
| 2025-07-17 | 2025-07-15 | 1.938 | 8,965 | +0 | 0.00% | 17,370 |
| 2025-07-16 | 2025-07-14 | 1.988 | 8,965 | +0 | 0.00% | 17,820 |
| 2025-07-15 | 2025-07-11 | 1.948 | 8,965 | +0 | 0.00% | 17,460 |
| 2025-07-14 | 2025-07-10 | 1.968 | 8,965 | +0 | 0.00% | 17,640 |
| 2025-07-11 | 2025-07-09 | 1.877 | 8,965 | +0 | 0.00% | 16,830 |
| 2025-07-10 | 2025-07-08 | 1.867 | 8,965 | +0 | 0.00% | 16,740 |
| 2025-07-09 | 2025-07-07 | 1.827 | 8,965 | +0 | 0.00% | 16,380 |
| 2025-07-08 | 2025-07-04 | 1.817 | 8,965 | +0 | 0.00% | 16,290 |
| 2025-07-07 | 2025-07-03 | 1.837 | 8,965 | +0 | 0.00% | 16,470 |
| 2025-07-04 | 2025-07-02 | 1.827 | 8,965 | +0 | 0.00% | 16,380 |
| 2025-07-03 | 2025-06-30 | 1.787 | 8,965 | +0 | 0.00% | 16,020 |
| 2025-07-02 | 2025-06-27 | 1.827 | 8,965 | +0 | 0.00% | 16,380 |
| 2025-06-30 | 2025-06-26 | 1.797 | 8,965 | +0 | 0.00% | 16,110 |
| 2025-06-27 | 2025-06-25 | 1.787 | 8,965 | +0 | 0.00% | 16,020 |
| 2025-06-26 | 2025-06-24 | 1.830 | 8,965 | +0 | 0.00% | 16,406 |
| 2025-06-25 | 2025-06-23 | 1.809 | 8,965 | +358 | 0.00% | 16,219 |
| 2025-06-24 | 2025-06-20 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-06-23 | 2025-06-19 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-06-20 | 2025-06-18 | 1.840 | 8,607 | +0 | 0.00% | 15,841 |
| 2025-06-19 | 2025-06-17 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2025-06-18 | 2025-06-16 | 1.882 | 8,607 | +0 | 0.00% | 16,201 |
| 2025-06-17 | 2025-06-13 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2025-06-16 | 2025-06-12 | 1.840 | 8,607 | +0 | 0.00% | 15,841 |
| 2025-06-13 | 2025-06-11 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-06-12 | 2025-06-10 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-06-11 | 2025-06-09 | 1.757 | 8,607 | +0 | 0.00% | 15,121 |
| 2025-06-10 | 2025-06-06 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-06-09 | 2025-06-05 | 1.746 | 8,607 | -35,382 | 0.00% | 15,031 |
| 2025-06-06 | 2025-06-04 | 1.746 | 43,989 | +35,382 | 0.00% | 76,820 |
| 2025-05-29 | 2025-05-27 | 1.788 | 8,607 | -28,688 | 0.00% | 15,391 |
| 2025-05-28 | 2025-05-26 | 1.788 | 37,295 | +28,688 | 0.00% | 66,690 |
| 2024-12-16 | 2024-12-12 | 1.966 | 8,607 | -57,376 | 0.00% | 16,921 |
| 2024-12-13 | 2024-12-11 | 1.945 | 65,983 | +57,376 | 0.00% | 128,340 |
| 2024-12-12 | 2024-12-10 | 1.955 | 8,607 | -57,376 | 0.00% | 16,831 |
| 2024-12-11 | 2024-12-09 | 1.945 | 65,983 | +57,376 | 0.00% | 128,340 |
| 2024-11-19 | 2024-11-15 | 1.955 | 8,607 | -57,376 | 0.00% | 16,831 |
| 2024-11-11 | 2024-11-07 | 2.353 | 65,983 | +57,376 | 0.00% | 155,249 |
| 2024-11-08 | 2024-11-06 | 2.259 | 8,607 | -57,376 | 0.00% | 19,441 |
| 2024-11-07 | 2024-11-05 | 2.301 | 65,983 | +57,376 | 0.00% | 151,799 |
| 2024-10-15 | 2024-10-10 | 2.405 | 8,607 | -76,502 | 0.00% | 20,701 |
| 2024-10-09 | 2024-10-07 | 3.043 | 85,109 | -91,803 | 0.00% | 258,990 |
| 2024-10-08 | 2024-10-04 | 2.646 | 176,912 | -286,883 | 0.01% | 468,051 |
| 2024-10-07 | 2024-10-03 | 2.562 | 463,795 | -89,891 | 0.01% | 1,188,249 |
| 2024-10-04 | 2024-10-02 | 2.625 | 553,686 | +176,912 | 0.02% | 1,453,291 |
| 2024-10-03 | 2024-09-30 | 2.206 | 376,774 | -190,299 | 0.01% | 831,340 |
| 2024-09-26 | 2024-09-24 | 1.642 | 567,073 | -200,819 | 0.02% | 931,009 |
| 2024-09-25 | 2024-09-23 | 1.548 | 767,892 | +200,819 | 0.02% | 1,188,440 |
| 2024-09-19 | 2024-09-16 | 1.538 | 567,073 | +11,896 | 0.02% | 872,218 |
| 2024-06-26 | 2024-06-24 | 2.411 | 555,177 | +28,807 | 0.02% | 1,338,469 |
| 2024-06-19 | 2024-06-17 | 2.478 | 526,370 | -53,259 | 0.02% | 1,304,599 |
| 2024-06-11 | 2024-06-06 | 2.580 | 579,629 | -888 | 0.02% | 1,495,370 |
| 2024-06-06 | 2024-06-04 | 2.591 | 580,517 | +53,259 | 0.02% | 1,504,201 |
| 2024-05-24 | 2024-05-22 | 2.512 | 527,258 | -35,506 | 0.02% | 1,324,620 |
| 2024-05-22 | 2024-05-20 | 2.400 | 562,764 | +62,135 | 0.02% | 1,350,421 |
| 2024-05-21 | 2024-05-17 | 2.456 | 500,629 | +150,899 | 0.02% | 1,229,520 |
| 2024-05-20 | 2024-05-16 | 2.287 | 349,730 | +25,741 | 0.01% | 799,820 |
| 2024-05-16 | 2024-05-13 | 2.152 | 323,989 | -62,134 | 0.01% | 697,151 |
| 2024-05-14 | 2024-05-10 | 2.152 | 386,123 | +240,550 | 0.01% | 830,849 |
| 2024-05-13 | 2024-05-09 | 2.005 | 145,573 | +15,090 | 0.00% | 291,920 |
| 2024-05-07 | 2024-05-03 | 2.129 | 130,483 | -26,629 | 0.00% | 277,830 |
| 2024-05-06 | 2024-05-02 | 2.107 | 157,112 | +73,674 | 0.00% | 330,989 |
| 2023-09-18 | 2023-09-14 | 3.788 | 83,438 | +1,291 | 0.00% | 316,032 |
| 2023-06-28 | 2023-06-26 | 4.705 | 82,147 | +3,028 | 0.00% | 386,486 |
| 2023-01-27 | 2023-01-20 | 4.420 | 79,119 | -17,676 | 0.00% | 349,680 |
| 2022-12-29 | 2022-12-23 | 4.028 | 96,795 | -60,601 | 0.00% | 389,852 |
| 2022-12-12 | 2022-12-08 | 4.158 | 157,396 | -84,170 | 0.01% | 654,498 |
| 2022-12-06 | 2022-12-02 | 4.135 | 241,566 | +11,784 | 0.01% | 998,762 |
| 2022-12-05 | 2022-12-01 | 4.087 | 229,782 | -37,034 | 0.01% | 939,121 |
| 2022-11-29 | 2022-11-25 | 4.087 | 266,816 | +25,250 | 0.01% | 1,090,479 |
| 2022-11-22 | 2022-11-18 | 3.980 | 241,566 | -90,061 | 0.01% | 961,452 |
| 2022-11-16 | 2022-11-14 | 3.921 | 331,627 | +84,170 | 0.01% | 1,300,202 |
| 2022-10-26 | 2022-10-24 | 3.077 | 247,457 | -9,259 | 0.01% | 761,459 |
| 2022-10-25 | 2022-10-21 | 3.184 | 256,716 | -6,734 | 0.01% | 817,400 |
| 2022-10-24 | 2022-10-20 | 3.279 | 263,450 | -6,733 | 0.01% | 863,882 |
| 2022-10-20 | 2022-10-18 | 3.196 | 270,183 | +5,050 | 0.01% | 863,490 |
| 2022-09-22 | 2022-09-20 | 4.289 | 265,133 | +5,050 | 0.01% | 1,137,150 |
| 2022-09-19 | 2022-09-15 | 4.671 | 260,083 | +4,085 | 0.01% | 1,214,913 |
| 2022-09-16 | 2022-09-14 | 4.394 | 255,998 | +7,457 | 0.01% | 1,124,761 |
| 2022-09-15 | 2022-09-13 | 4.490 | 248,541 | +4,970 | 0.01% | 1,115,998 |
| 2022-07-18 | 2022-07-14 | 4.671 | 243,571 | +1,657 | 0.01% | 1,137,782 |
| 2022-07-15 | 2022-07-13 | 4.611 | 241,914 | +2,486 | 0.01% | 1,115,441 |
| 2022-06-22 | 2022-06-20 | 5.361 | 239,428 | +17,308 | 0.01% | 1,283,459 |
| 2022-04-26 | 2022-04-22 | 5.920 | 222,120 | +36,123 | 0.01% | 1,314,949 |
| 2022-04-04 | 2022-03-31 | 5.985 | 185,997 | -16,909 | 0.01% | 1,113,201 |
| 2022-03-30 | 2022-03-28 | 5.868 | 202,906 | -161,402 | 0.01% | 1,190,642 |
| 2022-03-24 | 2022-03-22 | 6.050 | 364,308 | +161,402 | 0.01% | 2,204,101 |
| 2022-01-04 | 2021-12-31 | 5.152 | 202,906 | +95,305 | 0.01% | 1,045,442 |
| 2021-12-06 | 2021-12-02 | 4.814 | 107,601 | -158,328 | 0.00% | 517,998 |
| 2021-10-28 | 2021-10-26 | 5.139 | 265,929 | -22,289 | 0.01% | 1,366,698 |
| 2021-10-27 | 2021-10-25 | 5.374 | 288,218 | -67,635 | 0.01% | 1,548,749 |
| 2021-10-19 | 2021-10-15 | 5.295 | 355,853 | +13,065 | 0.01% | 1,884,408 |
| 2021-10-11 | 2021-10-07 | 6.401 | 342,788 | -38,429 | 0.01% | 2,194,323 |
| 2021-10-05 | 2021-09-30 | 6.206 | 381,217 | -137,576 | 0.01% | 2,365,922 |
| 2021-10-04 | 2021-09-29 | 5.959 | 518,793 | -32,280 | 0.02% | 3,091,501 |
| 2021-09-24 | 2021-09-21 | 5.790 | 551,073 | +46,115 | 0.02% | 3,190,648 |
| 2021-09-23 | 2021-09-20 | 5.634 | 504,958 | -36,124 | 0.02% | 2,844,808 |
| 2021-09-20 | 2021-09-16 | 6.039 | 541,082 | -181,519 | 0.02% | 3,267,696 |
| 2021-09-16 | 2021-09-14 | 6.489 | 722,601 | -12,081 | 0.03% | 4,689,303 |
| 2021-09-15 | 2021-09-13 | 6.715 | 734,682 | -95,893 | 0.03% | 4,933,112 |
| 2021-08-31 | 2021-08-27 | 6.887 | 830,575 | +9,816 | 0.03% | 5,719,998 |
| 2021-08-26 | 2021-08-24 | 6.860 | 820,759 | +9,815 | 0.03% | 5,630,657 |
| 2021-08-25 | 2021-08-23 | 6.807 | 810,944 | +3,776 | 0.03% | 5,520,363 |
| 2021-08-24 | 2021-08-20 | 6.648 | 807,168 | +6,040 | 0.03% | 5,366,379 |
| 2021-08-12 | 2021-08-10 | 6.489 | 801,128 | -2,265 | 0.03% | 5,198,902 |
| 2021-07-26 | 2021-07-22 | 6.463 | 803,393 | +2,265 | 0.03% | 5,192,321 |
| 2021-06-23 | 2021-06-21 | 6.854 | 801,128 | +45,708 | 0.03% | 5,490,963 |
| 2021-03-18 | 2021-03-16 | 6.685 | 755,420 | -76,895 | 0.03% | 5,050,359 |
| 2021-02-10 | 2021-02-08 | 5.730 | 832,315 | -16,376 | 0.03% | 4,769,520 |
| 2021-02-09 | 2021-02-05 | 5.674 | 848,691 | -47,703 | 0.03% | 4,815,682 |
| 2021-02-05 | 2021-02-03 | 5.618 | 896,394 | -79,031 | 0.04% | 5,036,000 |
| 2021-01-15 | 2021-01-13 | 5.815 | 975,425 | +15,664 | 0.04% | 5,671,802 |
| 2020-10-27 | 2020-10-22 | 6.447 | 959,761 | +71,199 | 0.04% | 6,187,320 |
| 2020-09-29 | 2020-09-25 | 6.039 | 888,562 | +42,007 | 0.04% | 5,366,400 |
| 2020-09-23 | 2020-09-21 | 6.631 | 846,555 | +12,717 | 0.03% | 5,613,170 |
| 2020-09-22 | 2020-09-18 | 6.816 | 833,838 | -36,468 | 0.03% | 5,683,418 |
| 2020-09-02 | 2020-08-31 | 7.201 | 870,306 | +30,857 | 0.04% | 6,267,053 |
| 2020-08-27 | 2020-08-25 | 7.429 | 839,449 | -1,402 | 0.03% | 6,236,373 |
| 2020-08-24 | 2020-08-20 | 7.529 | 840,851 | +1,402 | 0.04% | 6,330,719 |
| 2020-07-28 | 2020-07-24 | 6.787 | 839,449 | -69,428 | 0.03% | 5,697,723 |
| 2020-07-14 | 2020-07-10 | 7.044 | 908,877 | +84,156 | 0.04% | 6,402,242 |
| 2020-07-13 | 2020-07-09 | 7.329 | 824,721 | +172,518 | 0.03% | 6,044,637 |
| 2020-07-07 | 2020-07-03 | 6.987 | 652,203 | -70,130 | 0.03% | 4,556,999 |
| 2020-06-29 | 2020-06-24 | 6.878 | 722,333 | +30,489 | 0.03% | 4,968,304 |
| 2020-06-26 | 2020-06-23 | 6.923 | 691,844 | +67,169 | 0.03% | 4,789,497 |
| 2020-06-23 | 2020-06-19 | 7.087 | 624,675 | -67,169 | 0.03% | 4,426,799 |
| 2020-06-18 | 2020-06-16 | 6.953 | 691,844 | -67,170 | 0.03% | 4,810,097 |
| 2020-06-15 | 2020-06-11 | 6.714 | 759,014 | +100,083 | 0.03% | 5,096,301 |
| 2020-06-01 | 2020-05-28 | 6.015 | 658,931 | +67,169 | 0.03% | 3,963,237 |
| 2020-05-19 | 2020-05-15 | 6.565 | 591,762 | +134,339 | 0.03% | 3,885,209 |
| 2020-05-07 | 2020-05-05 | 6.699 | 457,423 | +26,867 | 0.02% | 3,064,497 |
| 2020-05-06 | 2020-05-04 | 6.655 | 430,556 | +60,453 | 0.02% | 2,865,272 |
| 2020-04-23 | 2020-04-21 | 6.819 | 370,103 | +308,979 | 0.02% | 2,523,579 |
| 2020-04-22 | 2020-04-20 | 7.072 | 61,124 | +1,343 | 0.00% | 432,249 |
| 2020-03-27 | 2020-03-25 | 6.655 | 59,781 | -13,434 | 0.00% | 397,832 |
| 2020-03-26 | 2020-03-24 | 6.104 | 73,215 | +13,434 | 0.00% | 446,902 |
| 2019-09-18 | 2019-09-16 | 5.869 | 59,781 | +944 | 0.00% | 350,861 |
| 2019-09-04 | 2019-09-02 | 5.627 | 58,837 | -6,611 | 0.00% | 331,081 |
| 2019-07-05 | 2019-07-03 | 5.476 | 65,448 | -3,966 | 0.00% | 358,382 |
| 2019-06-14 | 2019-06-12 | 5.328 | 69,414 | +2,215 | 0.00% | 369,850 |
| 2019-03-29 | 2019-03-27 | 6.609 | 67,199 | +3,840 | 0.00% | 444,148 |
| 2019-03-22 | 2019-03-20 | 5.938 | 63,359 | -59,520 | 0.00% | 376,198 |
| 2019-03-20 | 2019-03-18 | 5.141 | 122,879 | +33,920 | 0.01% | 631,681 |
| 2019-01-24 | 2019-01-22 | 4.422 | 88,959 | -51,200 | 0.00% | 393,370 |
| 2019-01-21 | 2019-01-17 | 4.313 | 140,159 | -44,799 | 0.01% | 604,442 |
| 2019-01-17 | 2019-01-15 | 4.250 | 184,958 | +95,999 | 0.01% | 786,080 |
| 2018-11-08 | 2018-11-06 | 4.250 | 88,959 | -12,800 | 0.00% | 378,080 |
| 2018-11-05 | 2018-11-01 | 3.969 | 101,759 | -11,520 | 0.00% | 403,860 |
| 2018-10-25 | 2018-10-23 | 3.734 | 113,279 | +6,400 | 0.01% | 423,031 |
| 2018-10-24 | 2018-10-22 | 3.859 | 106,879 | -6,400 | 0.00% | 412,490 |
| 2018-10-23 | 2018-10-19 | 3.781 | 113,279 | -10,240 | 0.01% | 428,341 |
| 2018-10-18 | 2018-10-15 | 3.688 | 123,519 | +10,240 | 0.01% | 455,481 |
| 2018-10-16 | 2018-10-12 | 3.734 | 113,279 | -10,240 | 0.01% | 423,031 |
| 2018-10-15 | 2018-10-11 | 3.641 | 123,519 | +10,240 | 0.01% | 449,691 |
| 2018-10-12 | 2018-10-10 | 3.766 | 113,279 | -12,800 | 0.01% | 426,571 |
| 2018-10-11 | 2018-10-09 | 3.688 | 126,079 | +12,800 | 0.01% | 464,921 |
| 2018-10-04 | 2018-10-02 | 3.844 | 113,279 | +6,400 | 0.01% | 435,421 |
| 2018-10-03 | 2018-09-28 | 3.938 | 106,879 | +11,520 | 0.00% | 420,840 |
| 2018-09-28 | 2018-09-26 | 4.016 | 95,359 | -6,400 | 0.00% | 382,930 |
| 2018-09-06 | 2018-09-04 | 4.266 | 101,759 | -6,400 | 0.00% | 434,124 |
| 2018-09-05 | 2018-09-03 | 4.219 | 108,159 | +20,188 | 0.00% | 456,300 |
| 2018-08-30 | 2018-08-28 | 4.472 | 87,971 | -12,657 | 0.00% | 393,372 |
| 2018-08-22 | 2018-08-20 | 4.045 | 100,628 | -9,494 | 0.00% | 407,039 |
| 2018-08-21 | 2018-08-17 | 3.950 | 110,122 | +9,494 | 0.01% | 435,002 |
| 2018-08-20 | 2018-08-16 | 3.982 | 100,628 | -15,822 | 0.00% | 400,679 |
| 2018-08-14 | 2018-08-10 | 4.329 | 116,450 | -31,644 | 0.01% | 504,158 |
| 2018-07-30 | 2018-07-26 | 4.456 | 148,094 | +31,644 | 0.01% | 659,878 |
| 2018-07-26 | 2018-07-24 | 4.472 | 116,450 | -25,316 | 0.01% | 520,718 |
| 2018-07-12 | 2018-07-10 | 4.266 | 141,766 | -6,328 | 0.01% | 604,801 |
| 2018-07-11 | 2018-07-09 | 4.298 | 148,094 | +31,644 | 0.01% | 636,478 |
| 2018-07-09 | 2018-07-05 | 4.219 | 116,450 | -47,467 | 0.01% | 491,278 |
| 2018-07-05 | 2018-07-03 | 4.266 | 163,917 | +47,467 | 0.01% | 699,302 |
| 2018-07-04 | 2018-06-29 | 4.566 | 116,450 | -28,480 | 0.01% | 531,758 |
| 2018-06-27 | 2018-06-25 | 4.946 | 144,930 | -31,644 | 0.01% | 716,770 |
| 2018-06-22 | 2018-06-20 | 5.151 | 176,574 | +6,329 | 0.01% | 909,539 |
| 2018-06-21 | 2018-06-19 | 5.088 | 170,245 | -12,658 | 0.01% | 866,178 |
| 2018-06-12 | 2018-06-08 | 5.704 | 182,903 | +6,329 | 0.01% | 1,043,363 |
| 2018-06-11 | 2018-06-07 | 5.848 | 176,574 | +1,479 | 0.01% | 1,032,582 |
| 2018-06-08 | 2018-06-06 | 5.832 | 175,095 | -21,965 | 0.01% | 1,021,143 |
| 2018-06-06 | 2018-06-04 | 5.657 | 197,060 | -5,020 | 0.01% | 1,114,701 |
| 2018-06-05 | 2018-06-01 | 5.529 | 202,080 | +14,434 | 0.01% | 1,117,338 |
| 2018-05-23 | 2018-05-18 | 5.912 | 187,646 | -31,379 | 0.01% | 1,109,289 |
| 2018-05-18 | 2018-05-16 | 5.832 | 219,025 | +12,552 | 0.01% | 1,277,340 |
| 2018-05-16 | 2018-05-14 | 5.832 | 206,473 | -31,379 | 0.01% | 1,204,137 |
| 2018-05-14 | 2018-05-10 | 5.673 | 237,852 | -12,552 | 0.01% | 1,349,238 |
| 2018-05-08 | 2018-05-04 | 5.593 | 250,404 | -12,552 | 0.01% | 1,400,490 |
| 2018-05-04 | 2018-05-02 | 5.752 | 262,956 | +6,276 | 0.01% | 1,512,592 |
| 2018-05-02 | 2018-04-27 | 5.497 | 256,680 | +25,103 | 0.01% | 1,411,051 |
| 2018-04-27 | 2018-04-25 | 5.545 | 231,577 | +43,931 | 0.01% | 1,284,122 |
| 2018-04-24 | 2018-04-20 | 5.386 | 187,646 | +6,276 | 0.01% | 1,010,619 |
| 2018-04-23 | 2018-04-19 | 5.593 | 181,370 | +43,930 | 0.01% | 1,014,388 |
| 2018-04-19 | 2018-04-17 | 5.561 | 137,440 | +6,904 | 0.01% | 764,311 |
| 2018-04-13 | 2018-04-11 | 5.959 | 130,536 | +18,199 | 0.01% | 777,918 |
| 2018-04-12 | 2018-04-10 | 5.880 | 112,337 | +18,828 | 0.01% | 660,512 |
| 2018-03-13 | 2018-03-09 | 6.501 | 93,509 | -53,344 | 0.00% | 607,918 |
| 2018-03-09 | 2018-03-07 | 6.326 | 146,853 | -7,531 | 0.01% | 928,977 |
| 2018-03-01 | 2018-02-27 | 6.390 | 154,384 | +7,531 | 0.01% | 986,457 |
| 2018-02-28 | 2018-02-26 | 6.485 | 146,853 | -12,552 | 0.01% | 952,377 |
| 2018-02-14 | 2018-02-12 | 6.039 | 159,405 | +12,552 | 0.01% | 962,660 |
| 2018-02-05 | 2018-02-01 | 7.760 | 146,853 | +26,985 | 0.01% | 1,139,576 |
| 2018-02-01 | 2018-01-30 | 7.856 | 119,868 | +53,345 | 0.01% | 941,633 |
| 2018-01-25 | 2018-01-23 | 7.601 | 66,523 | +25,103 | 0.00% | 505,617 |
| 2018-01-24 | 2018-01-22 | 8.095 | 41,420 | +6,276 | 0.00% | 335,278 |
| 2018-01-23 | 2018-01-19 | 6.884 | 35,144 | -25,104 | 0.00% | 241,917 |
| 2018-01-19 | 2018-01-17 | 6.820 | 60,248 | -37,027 | 0.00% | 410,883 |
| 2018-01-03 | 2017-12-29 | 7.004 | 97,275 | +2,562 | 0.01% | 681,345 |
| 2017-12-01 | 2017-11-29 | 6.873 | 94,713 | -6,110 | 0.01% | 651,000 |
| 2017-11-29 | 2017-11-27 | 6.661 | 100,823 | -6,111 | 0.01% | 671,547 |
| 2017-11-27 | 2017-11-23 | 6.693 | 106,934 | +6,111 | 0.01% | 715,750 |
| 2017-11-24 | 2017-11-22 | 6.808 | 100,823 | +6,110 | 0.01% | 686,397 |
| 2017-11-20 | 2017-11-16 | 6.612 | 94,713 | -6,722 | 0.01% | 626,200 |
| 2017-11-17 | 2017-11-15 | 6.579 | 101,435 | +6,722 | 0.01% | 667,323 |
| 2017-11-06 | 2017-11-02 | 7.512 | 94,713 | -4,888 | 0.01% | 711,450 |
| 2017-10-31 | 2017-10-27 | 7.495 | 99,601 | +4,888 | 0.01% | 746,537 |
| 2017-10-27 | 2017-10-25 | 7.839 | 94,713 | -10,388 | 0.01% | 742,450 |
| 2017-10-26 | 2017-10-24 | 7.741 | 105,101 | +6,111 | 0.01% | 813,561 |
| 2017-10-25 | 2017-10-23 | 7.692 | 98,990 | +4,277 | 0.01% | 761,398 |
| 2017-09-20 | 2017-09-18 | 9.050 | 94,713 | +5,500 | 0.01% | 857,150 |
| 2017-09-15 | 2017-09-13 | 8.314 | 89,213 | -3,056 | 0.01% | 741,676 |
| 2017-09-13 | 2017-09-11 | 8.346 | 92,269 | -611 | 0.01% | 770,102 |
| 2017-09-11 | 2017-09-07 | 8.510 | 92,880 | +3,667 | 0.01% | 790,402 |
| 2017-09-07 | 2017-09-05 | 6.988 | 89,213 | -24,443 | 0.01% | 623,417 |
| 2017-09-06 | 2017-09-04 | 6.759 | 113,656 | +3,056 | 0.01% | 768,183 |
| 2017-09-05 | 2017-09-01 | 6.808 | 110,600 | +21,387 | 0.01% | 752,958 |
| 2017-09-04 | 2017-08-31 | 6.972 | 89,213 | -12,222 | 0.01% | 621,957 |
| 2017-09-01 | 2017-08-30 | 7.070 | 101,435 | +12,222 | 0.01% | 717,123 |
| 2017-08-30 | 2017-08-28 | 6.726 | 89,213 | +219 | 0.01% | 600,075 |
| 2017-07-25 | 2017-07-21 | 7.383 | 88,994 | -2,438 | 0.01% | 657,002 |
| 2017-07-19 | 2017-07-17 | 7.399 | 91,432 | -12,191 | 0.01% | 676,501 |
| 2017-06-14 | 2017-06-12 | 7.104 | 103,623 | +14,629 | 0.01% | 736,101 |
| 2017-06-09 | 2017-06-07 | 7.350 | 88,994 | +6,096 | 0.01% | 654,082 |
| 2017-06-08 | 2017-06-06 | 7.005 | 82,898 | +9,752 | 0.01% | 580,718 |
| 2017-06-01 | 2017-05-29 | 6.956 | 73,146 | +12,191 | 0.01% | 508,803 |
| 2017-05-25 | 2017-05-23 | 6.151 | 60,955 | +314 | 0.00% | 374,930 |
| 2017-05-10 | 2017-05-08 | 5.937 | 60,641 | -13,341 | 0.00% | 359,999 |
| 2017-05-08 | 2017-05-04 | 6.035 | 73,982 | -60,642 | 0.01% | 446,518 |
| 2017-05-05 | 2017-05-02 | 6.448 | 134,624 | -6,064 | 0.01% | 868,023 |
| 2017-05-04 | 2017-04-28 | 6.580 | 140,688 | -9,096 | 0.01% | 925,682 |
| 2017-05-02 | 2017-04-27 | 6.481 | 149,784 | -43,662 | 0.01% | 970,711 |
| 2017-04-28 | 2017-04-26 | 6.827 | 193,446 | -60,641 | 0.01% | 1,320,663 |
| 2017-04-07 | 2017-04-05 | 6.926 | 254,087 | -492,407 | 0.02% | 1,759,802 |
| 2017-04-03 | 2017-03-30 | 6.283 | 746,494 | -1,212 | 0.05% | 4,690,113 |
| 2017-03-28 | 2017-03-24 | 7.074 | 747,706 | -217,702 | 0.05% | 5,289,567 |
| 2017-03-22 | 2017-03-20 | 6.613 | 965,408 | +7,883 | 0.07% | 6,383,918 |
| 2017-03-21 | 2017-03-17 | 6.844 | 957,525 | -18,192 | 0.07% | 6,552,850 |
| 2017-03-20 | 2017-03-16 | 7.388 | 975,717 | +603,986 | 0.07% | 7,208,317 |
| 2017-03-17 | 2017-03-15 | 6.909 | 371,731 | +95,207 | 0.03% | 2,568,472 |
| 2017-03-16 | 2017-03-14 | 6.233 | 276,524 | +88,536 | 0.02% | 1,723,680 |
| 2017-03-15 | 2017-03-13 | 6.497 | 187,988 | +127,347 | 0.01% | 1,221,401 |
| 2017-03-14 | 2017-03-10 | 5.986 | 60,641 | -181,924 | 0.00% | 362,999 |
| 2017-03-13 | 2017-03-09 | 5.129 | 242,565 | +138,868 | 0.02% | 1,244,000 |
| 2017-03-10 | 2017-03-08 | 5.194 | 103,697 | +43,056 | 0.01% | 538,653 |
| 2017-02-28 | 2017-02-24 | 4.749 | 60,641 | -212,245 | 0.00% | 287,999 |
| 2016-12-21 | 2016-12-19 | 4.255 | 272,886 | +30,321 | 0.02% | 1,161,002 |
| 2016-12-20 | 2016-12-16 | 4.452 | 242,565 | -1,213 | 0.02% | 1,080,000 |
| 2016-11-14 | 2016-11-10 | 4.898 | 243,778 | +61,854 | 0.02% | 1,193,941 |
| 2016-11-10 | 2016-11-08 | 4.733 | 181,924 | +120,070 | 0.01% | 861,001 |
| 2016-10-25 | 2016-10-20 | 4.320 | 61,854 | -30,321 | 0.00% | 267,240 |
| 2016-10-24 | 2016-10-19 | 4.255 | 92,175 | +30,321 | 0.01% | 392,161 |
| 2016-03-10 | 2016-03-08 | 4.469 | 61,854 | -10,309 | 0.00% | 276,420 |
| 2016-03-02 | 2016-02-29 | 4.156 | 72,163 | -606 | 0.01% | 299,880 |
| 2016-02-18 | 2016-02-16 | 4.222 | 72,769 | +6,064 | 0.01% | 307,198 |
| 2016-02-17 | 2016-02-15 | 3.892 | 66,705 | +6,064 | 0.00% | 259,599 |
| 2015-10-28 | 2015-10-26 | 4.370 | 60,641 | -60,641 | 0.00% | 264,999 |
| 2015-10-07 | 2015-10-05 | 4.189 | 121,282 | +60,641 | 0.01% | 507,998 |
| 2015-07-16 | 2015-07-14 | 5.739 | 60,641 | +12,128 | 0.00% | 347,999 |
| 2015-07-15 | 2015-07-13 | 5.854 | 48,513 | +18,192 | 0.00% | 284,000 |
| 2015-06-23 | 2015-06-19 | 6.448 | 30,321 | +6,065 | 0.00% | 195,502 |
| 2015-06-04 | 2015-06-02 | 7.141 | 24,256 | -277,573 | 0.00% | 173,203 |
| 2015-06-03 | 2015-06-01 | 7.207 | 301,829 | +6,050 | 0.02% | 2,175,205 |
| 2015-06-02 | 2015-05-29 | 7.190 | 295,779 | +6,655 | 0.02% | 2,126,715 |
| 2015-06-01 | 2015-05-28 | 7.240 | 289,124 | -7,260 | 0.02% | 2,093,201 |
| 2015-05-28 | 2015-05-26 | 7.504 | 296,384 | -20,267 | 0.02% | 2,224,146 |
| 2015-05-26 | 2015-05-21 | 7.587 | 316,651 | -285,555 | 0.02% | 2,402,405 |
| 2015-05-19 | 2015-05-15 | 7.884 | 602,206 | -52,029 | 0.04% | 4,748,059 |
| 2015-05-12 | 2015-05-08 | 8.116 | 654,235 | +6,050 | 0.05% | 5,309,675 |
| 2015-05-11 | 2015-05-07 | 7.785 | 648,185 | +70,784 | 0.05% | 5,046,294 |
| 2015-05-07 | 2015-05-05 | 8.546 | 577,401 | +6,050 | 0.04% | 4,934,245 |
| 2015-05-06 | 2015-05-04 | 8.711 | 571,351 | -30,250 | 0.04% | 4,976,984 |
| 2015-05-05 | 2015-04-30 | 7.703 | 601,601 | +12,705 | 0.04% | 4,633,905 |
| 2015-04-28 | 2015-04-24 | 7.339 | 588,896 | +6,655 | 0.04% | 4,321,895 |
| 2015-04-23 | 2015-04-21 | 6.992 | 582,241 | -13,915 | 0.04% | 4,070,951 |
| 2015-04-22 | 2015-04-20 | 6.860 | 596,156 | -30,431 | 0.04% | 4,089,410 |
| 2015-04-20 | 2015-04-16 | 7.554 | 626,587 | -72,599 | 0.05% | 4,733,150 |
| 2015-04-16 | 2015-04-14 | 7.603 | 699,186 | +14,520 | 0.05% | 5,316,223 |
| 2015-04-15 | 2015-04-13 | 7.918 | 684,666 | +12,100 | 0.05% | 5,420,844 |
| 2015-04-13 | 2015-04-09 | 6.975 | 672,566 | -41,139 | 0.05% | 4,691,374 |
| 2015-04-10 | 2015-04-08 | 6.744 | 713,705 | -31,460 | 0.05% | 4,813,174 |
| 2015-04-02 | 2015-03-31 | 5.984 | 745,165 | +31,460 | 0.05% | 4,458,756 |
| 2015-04-01 | 2015-03-30 | 6.116 | 713,705 | +30,249 | 0.05% | 4,364,888 |
| 2015-03-30 | 2015-03-26 | 5.636 | 683,456 | -255,305 | 0.05% | 3,852,278 |
| 2015-03-26 | 2015-03-24 | 5.951 | 938,761 | +18,150 | 0.07% | 5,586,119 |
| 2015-03-25 | 2015-03-23 | 6.099 | 920,611 | -20,994 | 0.07% | 5,615,070 |
| 2015-03-24 | 2015-03-20 | 6.149 | 941,605 | -12,099 | 0.07% | 5,789,811 |
| 2015-03-23 | 2015-03-19 | 6.099 | 953,704 | +30,249 | 0.07% | 5,816,914 |
| 2015-03-12 | 2015-03-10 | 6.479 | 923,455 | -18,755 | 0.07% | 5,983,489 |
| 2015-03-11 | 2015-03-09 | 6.479 | 942,210 | -9,074 | 0.07% | 6,105,011 |
| 2015-03-06 | 2015-03-04 | 6.397 | 951,284 | -6,050 | 0.07% | 6,085,186 |
| 2015-03-05 | 2015-03-03 | 6.446 | 957,334 | -523,255 | 0.07% | 6,171,358 |
| 2015-03-04 | 2015-03-02 | 6.727 | 1,480,589 | +357,548 | 0.11% | 9,960,511 |
| 2015-03-03 | 2015-02-27 | 6.595 | 1,123,041 | +197,227 | 0.08% | 7,406,639 |
| 2015-03-02 | 2015-02-26 | 6.711 | 925,814 | +184,521 | 0.07% | 6,213,016 |
| 2015-02-27 | 2015-02-25 | 6.645 | 741,293 | +9,075 | 0.05% | 4,925,708 |
| 2015-02-24 | 2015-02-18 | 6.446 | 732,218 | +5,445 | 0.05% | 4,720,170 |
| 2015-02-23 | 2015-02-16 | 6.380 | 726,773 | +31,459 | 0.05% | 4,637,018 |
| 2015-02-11 | 2015-02-09 | 6.198 | 695,314 | -86,392 | 0.05% | 4,309,877 |
| 2015-02-02 | 2015-01-29 | 6.876 | 781,706 | -29,039 | 0.06% | 5,375,136 |
| 2015-01-30 | 2015-01-28 | 6.827 | 810,745 | -4,840 | 0.06% | 5,534,610 |
| 2015-01-26 | 2015-01-22 | 6.909 | 815,585 | -6,050 | 0.06% | 5,635,055 |
| 2015-01-22 | 2015-01-20 | 6.694 | 821,635 | +6,050 | 0.06% | 5,500,303 |
| 2015-01-20 | 2015-01-16 | 6.595 | 815,585 | -70,179 | 0.06% | 5,378,916 |
| 2015-01-15 | 2015-01-13 | 7.008 | 885,764 | -21,961 | 0.06% | 6,207,783 |
| 2015-01-09 | 2015-01-07 | 7.273 | 907,725 | -60,499 | 0.07% | 6,601,759 |
| 2015-01-08 | 2015-01-06 | 7.240 | 968,224 | +39,324 | 0.07% | 7,009,752 |
| 2015-01-07 | 2015-01-05 | 7.537 | 928,900 | +72,599 | 0.07% | 7,001,426 |
| 2015-01-06 | 2015-01-02 | 7.108 | 856,301 | -24,200 | 0.06% | 6,086,219 |
| 2015-01-05 | 2014-12-31 | 6.513 | 880,501 | -10,284 | 0.06% | 5,734,278 |
| 2015-01-02 | 2014-12-29 | 6.397 | 890,785 | +19,359 | 0.06% | 5,698,185 |
| 2014-12-30 | 2014-12-24 | 6.215 | 871,426 | +27,830 | 0.06% | 5,415,905 |
| 2014-12-23 | 2014-12-19 | 6.298 | 843,596 | -16,275 | 0.06% | 5,312,662 |
| 2014-12-22 | 2014-12-18 | 6.314 | 859,871 | -60,498 | 0.06% | 5,429,369 |
| 2014-12-19 | 2014-12-17 | 6.364 | 920,369 | -3,630 | 0.07% | 5,857,002 |
| 2014-12-16 | 2014-12-12 | 6.546 | 923,999 | -10,709 | 0.07% | 6,048,106 |
| 2014-12-15 | 2014-12-11 | 6.479 | 934,708 | -148,222 | 0.07% | 6,056,402 |
| 2014-12-11 | 2014-12-09 | 6.760 | 1,082,930 | +6,050 | 0.08% | 7,321,100 |
| 2014-12-10 | 2014-12-08 | 6.876 | 1,076,880 | +263,170 | 0.08% | 7,404,800 |
| 2014-12-09 | 2014-12-05 | 6.959 | 813,710 | +6,050 | 0.06% | 5,662,451 |
| 2014-12-08 | 2014-12-04 | 7.108 | 807,660 | +19,360 | 0.06% | 5,740,500 |
| 2014-12-05 | 2014-12-03 | 7.008 | 788,300 | +611,038 | 0.06% | 5,524,717 |
| 2014-12-02 | 2014-11-28 | 6.612 | 177,262 | -60,499 | 0.01% | 1,172,002 |
| 2014-11-13 | 2014-11-11 | 6.595 | 237,761 | -60,498 | 0.02% | 1,568,073 |
| 2014-11-11 | 2014-11-07 | 6.843 | 298,259 | -30,250 | 0.02% | 2,041,017 |
| 2014-11-05 | 2014-11-03 | 6.909 | 328,509 | +90,748 | 0.02% | 2,269,741 |
| 2014-10-07 | 2014-10-03 | 7.587 | 237,761 | +26,015 | 0.02% | 1,803,873 |
| 2014-08-26 | 2014-08-22 | 8.414 | 211,746 | +1,677 | 0.02% | 1,781,611 |
| 2014-08-15 | 2014-08-13 | 8.747 | 210,069 | -54,018 | 0.02% | 1,837,501 |
| 2014-08-06 | 2014-08-04 | 9.064 | 264,087 | -2,400 | 0.02% | 2,393,604 |
| 2014-08-05 | 2014-08-01 | 9.580 | 266,487 | -21,607 | 0.02% | 2,552,996 |
| 2014-08-04 | 2014-07-31 | 10.480 | 288,094 | +24,007 | 0.02% | 3,019,195 |
| 2014-08-01 | 2014-07-30 | 10.180 | 264,087 | -15,005 | 0.02% | 2,688,404 |
| 2014-07-31 | 2014-07-29 | 10.480 | 279,092 | +6,002 | 0.02% | 2,924,855 |
| 2014-07-30 | 2014-07-28 | 10.713 | 273,090 | -12,003 | 0.02% | 2,925,655 |
| 2014-07-29 | 2014-07-25 | 10.213 | 285,093 | +3,001 | 0.02% | 2,911,745 |
| 2014-07-28 | 2014-07-24 | 9.913 | 282,092 | +12,003 | 0.02% | 2,796,495 |
| 2014-07-22 | 2014-07-18 | 8.647 | 270,089 | -60,019 | 0.02% | 2,335,504 |
| 2014-07-18 | 2014-07-16 | 8.631 | 330,108 | +120,039 | 0.02% | 2,848,998 |
| 2014-07-16 | 2014-07-14 | 8.547 | 210,069 | -30,010 | 0.02% | 1,795,501 |
| 2014-07-10 | 2014-07-08 | 9.114 | 240,079 | +90,030 | 0.02% | 2,188,003 |
| 2014-07-08 | 2014-07-04 | 8.847 | 150,049 | +60,019 | 0.01% | 1,327,498 |
| 2014-07-07 | 2014-07-03 | 8.447 | 90,030 | +60,020 | 0.01% | 760,504 |
| 2014-06-09 | 2014-06-05 | 8.297 | 30,010 | -18,006 | 0.00% | 249,001 |
| 2014-06-06 | 2014-06-04 | 8.031 | 48,016 | +12,004 | 0.00% | 385,602 |
| 2014-06-05 | 2014-06-03 | 8.247 | 36,012 | +6,002 | 0.00% | 297,002 |
| 2014-05-28 | 2014-05-26 | 7.716 | 30,010 | +397 | 0.00% | 231,562 |
| 2014-05-14 | 2014-05-12 | 7.260 | 29,613 | -29,613 | 0.00% | 214,998 |
| 2014-05-12 | 2014-05-08 | 7.632 | 59,226 | +29,613 | 0.00% | 451,996 |
| 2014-04-24 | 2014-04-22 | 8.831 | 29,613 | -4,738 | 0.00% | 261,498 |
| 2014-04-23 | 2014-04-17 | 8.966 | 34,351 | +4,738 | 0.00% | 307,977 |
| 2014-03-25 | 2014-03-21 | 8.088 | 29,613 | +5,922 | 0.00% | 239,498 |
| 2014-03-17 | 2014-03-13 | 8.290 | 23,691 | -11,845 | 0.00% | 196,403 |
| 2014-03-10 | 2014-03-06 | 9.101 | 35,536 | -59,226 | 0.00% | 323,401 |
| 2014-03-07 | 2014-03-05 | 9.067 | 94,762 | +11,845 | 0.01% | 859,197 |
| 2014-03-05 | 2014-03-03 | 8.949 | 82,917 | +59,226 | 0.01% | 742,000 |
| 2014-02-27 | 2014-02-25 | 9.084 | 23,691 | -23,690 | 0.00% | 215,204 |
| 2014-01-06 | 2014-01-02 | 12.342 | 47,381 | -5,923 | 0.00% | 584,798 |
| 2013-11-20 | 2013-11-18 | 15.111 | 53,304 | +2,962 | 0.00% | 805,503 |
| 2013-10-28 | 2013-10-24 | 14.926 | 50,342 | -11,846 | 0.00% | 751,393 |
| 2013-10-17 | 2013-10-15 | 16.344 | 62,188 | -14,806 | 0.00% | 1,016,403 |
| 2013-09-12 | 2013-09-10 | 17.762 | 76,994 | +29,613 | 0.01% | 1,367,593 |
| 2013-08-26 | 2013-08-22 | 17.105 | 47,381 | +237 | 0.00% | 810,457 |
| 2013-08-19 | 2013-08-15 | 18.395 | 47,144 | -5,893 | 0.00% | 867,204 |
| 2013-08-16 | 2013-08-13 | 17.954 | 53,037 | +2,947 | 0.00% | 952,204 |
| 2013-08-13 | 2013-08-09 | 16.749 | 50,090 | +14,732 | 0.00% | 838,945 |
| 2013-08-12 | 2013-08-08 | 15.646 | 35,358 | -52,447 | 0.00% | 553,202 |
| 2013-08-08 | 2013-08-06 | 15.510 | 87,805 | +5,893 | 0.01% | 1,361,855 |
| 2013-08-06 | 2013-08-02 | 15.527 | 81,912 | +31,822 | 0.01% | 1,271,845 |
| 2013-08-02 | 2013-07-31 | 15.629 | 50,090 | +29,465 | 0.00% | 782,846 |
| 2013-07-19 | 2013-07-17 | 16.392 | 20,625 | -23,572 | 0.00% | 338,093 |
| 2013-07-16 | 2013-07-12 | 16.477 | 44,197 | +23,572 | 0.00% | 728,245 |
| 2013-06-25 | 2013-06-21 | 16.783 | 20,625 | +589 | 0.00% | 346,143 |
| 2013-06-18 | 2013-06-14 | 17.512 | 20,036 | +1,178 | 0.00% | 350,878 |
| 2013-06-14 | 2013-06-11 | 17.954 | 18,858 | +1,179 | 0.00% | 338,569 |
| 2013-06-13 | 2013-06-10 | 18.666 | 17,679 | +5,893 | 0.00% | 330,001 |
| 2013-05-15 | 2013-05-13 | 20.669 | 11,786 | -3,536 | 0.00% | 243,601 |
| 2013-05-10 | 2013-05-08 | 21.657 | 15,322 | +75 | 0.00% | 331,822 |
| 2013-04-23 | 2013-04-19 | 19.610 | 15,247 | +3,518 | 0.00% | 298,998 |
| 2013-04-15 | 2013-04-11 | 18.792 | 11,729 | -1,759 | 0.00% | 220,408 |
| 2013-04-11 | 2013-04-09 | 18.076 | 13,488 | +1,759 | 0.00% | 243,803 |
| 2013-03-25 | 2013-03-21 | 17.359 | 11,729 | -58,642 | 0.00% | 203,608 |
| 2013-03-14 | 2013-03-12 | 16.967 | 70,371 | -1,173 | 0.01% | 1,193,995 |
| 2013-03-13 | 2013-03-11 | 17.155 | 71,544 | +1,173 | 0.01% | 1,227,317 |
| 2013-03-06 | 2013-03-04 | 17.223 | 70,371 | +58,642 | 0.01% | 1,211,995 |
| 2013-02-18 | 2013-02-14 | 18.655 | 11,729 | -2,932 | 0.00% | 218,808 |
| 2013-02-15 | 2013-02-08 | 17.905 | 14,661 | +2,932 | 0.00% | 262,506 |
| 2013-02-14 | 2013-02-07 | 17.905 | 11,729 | -1,759 | 0.00% | 210,008 |
| 2013-02-08 | 2013-02-06 | 18.758 | 13,488 | +1,759 | 0.00% | 253,003 |
| 2012-12-11 | 2012-12-07 | 14.938 | 11,729 | -181,206 | 0.00% | 175,207 |
| 2012-12-10 | 2012-12-06 | 14.887 | 192,935 | +123,150 | 0.01% | 2,872,175 |
| 2012-10-29 | 2012-10-25 | 13.693 | 69,785 | -11,728 | 0.01% | 955,572 |
| 2012-09-28 | 2012-09-26 | 12.840 | 81,513 | -64,507 | 0.01% | 1,046,665 |
| 2012-09-24 | 2012-09-20 | 13.471 | 146,020 | -52,779 | 0.01% | 1,967,094 |
| 2012-09-20 | 2012-09-18 | 13.540 | 198,799 | -5,864 | 0.01% | 2,691,661 |
| 2012-09-19 | 2012-09-17 | 13.710 | 204,663 | -20,525 | 0.02% | 2,805,957 |
| 2012-09-17 | 2012-09-13 | 13.557 | 225,188 | +20,525 | 0.02% | 3,052,798 |
| 2012-09-14 | 2012-09-12 | 13.352 | 204,663 | +70,371 | 0.02% | 2,732,668 |
| 2012-09-13 | 2012-09-11 | 12.875 | 134,292 | +29,321 | 0.01% | 1,728,951 |
| 2012-09-12 | 2012-09-10 | 12.789 | 104,971 | -2,932 | 0.01% | 1,342,506 |
| 2012-09-07 | 2012-09-05 | 12.772 | 107,903 | -52,778 | 0.01% | 1,378,164 |
| 2012-08-24 | 2012-08-22 | 12.635 | 160,681 | +1,071 | 0.01% | 2,030,173 |
| 2012-08-23 | 2012-08-21 | 12.738 | 159,610 | -3,495 | 0.01% | 2,033,081 |
| 2012-08-13 | 2012-08-09 | 12.841 | 163,105 | +87,378 | 0.01% | 2,094,400 |
| 2012-08-08 | 2012-08-06 | 12.841 | 75,727 | +3,495 | 0.01% | 972,396 |
| 2012-08-07 | 2012-08-03 | 12.721 | 72,232 | +2,912 | 0.01% | 918,837 |
| 2012-07-13 | 2012-07-11 | 12.875 | 69,320 | -11,650 | 0.01% | 892,505 |
| 2012-07-12 | 2012-07-10 | 13.047 | 80,970 | +11,650 | 0.01% | 1,056,400 |
| 2012-07-11 | 2012-07-09 | 12.789 | 69,320 | -5,825 | 0.01% | 886,555 |
| 2012-07-10 | 2012-07-06 | 12.961 | 75,145 | +5,825 | 0.01% | 973,952 |
| 2012-06-28 | 2012-06-26 | 11.639 | 69,320 | +19,223 | 0.01% | 806,824 |
| 2012-06-13 | 2012-06-11 | 11.485 | 50,097 | +11,651 | 0.01% | 575,345 |
| 2012-06-01 | 2012-05-30 | 26.135 | 38,446 | +12,940 | 0.00% | 1,004,782 |
| 2012-05-11 | 2012-05-09 | 25.799 | 25,506 | -387 | 0.00% | 658,017 |
| 2012-03-30 | 2012-03-28 | 22.202 | 25,893 | +13,140 | 0.00% | 574,869 |
| 2012-03-20 | 2012-03-16 | 24.738 | 12,753 | +12,367 | 0.00% | 315,478 |
| 2012-03-05 | 2012-03-01 | 23.133 | 386 | -1,546 | 0.00% | 8,929 |
| 2012-03-02 | 2012-02-29 | 24.660 | 1,932 | -3,478 | 0.00% | 47,643 |
| 2012-02-17 | 2012-02-15 | 21.839 | 5,410 | +1,545 | 0.00% | 118,151 |
| 2012-02-15 | 2012-02-13 | 21.167 | 3,865 | -1,545 | 0.00% | 81,809 |
| 2012-02-13 | 2012-02-09 | 21.193 | 5,410 | -3,865 | 0.00% | 114,652 |
| 2012-02-07 | 2012-02-03 | 18.579 | 9,275 | +773 | 0.00% | 172,321 |
| 2012-02-03 | 2012-02-01 | 18.553 | 8,502 | -386 | 0.00% | 157,739 |
| 2012-02-01 | 2012-01-30 | 18.631 | 8,888 | -773 | 0.00% | 165,591 |
| 2012-01-30 | 2012-01-26 | 18.864 | 9,661 | -3,865 | 0.00% | 182,242 |
| 2012-01-27 | 2012-01-20 | 17.829 | 13,526 | +1,159 | 0.00% | 241,150 |
| 2012-01-26 | 2012-01-19 | 17.673 | 12,367 | +773 | 0.00% | 218,567 |
| 2012-01-04 | 2011-12-30 | 17.596 | 11,594 | +7,729 | 0.00% | 204,005 |
| 2011-12-30 | 2011-12-28 | 16.483 | 3,865 | -5,023 | 0.00% | 63,707 |
| 2011-12-16 | 2011-12-14 | 15.396 | 8,888 | -2,319 | 0.00% | 136,842 |
| 2011-12-14 | 2011-12-12 | 15.086 | 11,207 | +1,159 | 0.00% | 169,066 |
| 2011-12-12 | 2011-12-08 | 16.561 | 10,048 | +1,160 | 0.00% | 166,402 |
| 2011-12-07 | 2011-12-05 | 15.940 | 8,888 | +5,023 | 0.00% | 141,672 |
| 2011-11-14 | 2011-11-10 | 14.982 | 3,865 | -5,410 | 0.00% | 57,907 |
| 2011-11-07 | 2011-11-03 | 15.526 | 9,275 | -7,729 | 0.00% | 144,001 |
| 2011-10-14 | 2011-10-12 | 14.439 | 17,004 | +13,139 | 0.00% | 245,519 |
| 2011-10-11 | 2011-10-07 | 12.369 | 3,865 | -3,864 | 0.00% | 47,805 |
| 2011-10-10 | 2011-10-06 | 10.739 | 7,729 | +3,864 | 0.00% | 82,999 |
| 2011-10-03 | 2011-09-28 | 14.698 | 3,865 | -4,637 | 0.00% | 56,806 |
| 2011-09-28 | 2011-09-26 | 13.870 | 8,502 | -6,956 | 0.00% | 117,919 |
| 2011-09-19 | 2011-09-15 | 17.389 | 15,458 | +773 | 0.00% | 268,796 |
| 2011-09-06 | 2011-09-02 | 22.538 | 14,685 | +773 | 0.00% | 330,972 |
| 2011-09-05 | 2011-09-01 | 22.771 | 13,912 | +4,637 | 0.00% | 316,790 |
| 2011-08-30 | 2011-08-26 | 50.847 | 9,275 | +3,092 | 0.00% | 471,602 |
| 2011-08-26 | 2011-08-24 | 47.353 | 6,183 | +257 | 0.00% | 292,786 |
| 2011-08-24 | 2011-08-22 | 49.061 | 5,926 | -2,318 | 0.00% | 290,736 |
| 2011-08-15 | 2011-08-11 | 55.271 | 8,244 | -2,577 | 0.00% | 455,658 |
| 2011-08-10 | 2011-08-08 | 53.253 | 10,821 | +5,668 | 0.00% | 576,252 |
| 2011-08-09 | 2011-08-05 | 54.185 | 5,153 | +258 | 0.00% | 279,213 |
| 2011-08-01 | 2011-07-28 | 43.938 | 4,895 | +2,061 | 0.00% | 215,075 |
| 2011-07-20 | 2011-07-18 | 43.239 | 2,834 | +2,576 | 0.00% | 122,539 |
| 2011-07-07 | 2011-07-05 | 41.842 | 258 | -1,030 | 0.00% | 10,795 |
| 2011-06-23 | 2011-06-21 | 38.969 | 1,288 | -28,856 | 0.00% | 50,193 |
| 2011-06-22 | 2011-06-20 | 39.901 | 30,144 | -9,790 | 0.01% | 1,202,776 |
| 2011-05-24 | 2011-05-20 | 42.550 | 39,934 | -5,752 | 0.02% | 1,699,187 |
| 2011-05-09 | 2011-05-05 | 41.923 | 45,686 | +1,021 | 0.02% | 1,915,294 |
| 2011-04-29 | 2011-04-27 | 44.587 | 44,665 | +6,125 | 0.02% | 1,991,490 |
| 2011-04-20 | 2011-04-18 | 38.044 | 38,540 | -1,786 | 0.02% | 1,466,221 |
| 2011-04-15 | 2011-04-13 | 32.520 | 40,326 | +510 | 0.02% | 1,311,390 |
| 2011-04-13 | 2011-04-11 | 32.324 | 39,816 | +38,285 | 0.02% | 1,287,005 |
| 2011-04-12 | 2011-04-08 | 32.598 | 1,531 | +1,276 | 0.00% | 49,908 |
| 2011-03-25 | 2011-03-23 | 30.952 | 255 | -17,866 | 0.00% | 7,893 |
| 2011-03-24 | 2011-03-22 | 30.757 | 18,121 | -5,615 | 0.01% | 557,340 |
| 2011-03-23 | 2011-03-21 | 30.874 | 23,736 | -7,147 | 0.01% | 732,828 |
| 2011-03-14 | 2011-03-10 | 31.893 | 30,883 | +6,891 | 0.01% | 984,946 |
| 2011-03-07 | 2011-03-03 | 31.148 | 23,992 | +3,318 | 0.01% | 747,312 |
| 2011-03-04 | 2011-03-02 | 30.443 | 20,674 | +256 | 0.01% | 629,382 |
| 2011-03-02 | 2011-02-28 | 29.229 | 20,418 | +2,552 | 0.01% | 596,789 |
| 2011-02-28 | 2011-02-24 | 28.171 | 17,866 | +17,866 | 0.01% | 503,298 |
| 2010-09-14 | 2010-09-10 | 17.670 | 0 | -766 | ||
| 2010-05-20 | 2010-05-18 | 19.277 | 766 | -255,230 | 0.00% | 14,766 |
| 2010-05-19 | 2010-05-17 | 19.473 | 255,996 | +255,230 | 0.14% | 4,984,920 |
| 2010-04-13 | 2010-04-09 | 21.941 | 766 | +766 | 0.00% | 16,807 |
| 2010-01-28 | 2010-01-26 | 19.669 | 0 | -5,105 | ||
| 2010-01-26 | 2010-01-22 | 35.948 | 5,105 | +1,372 | 0.00% | 183,512 |
| 2010-01-18 | 2010-01-14 | 36.162 | 3,733 | +3,733 | 0.00% | 134,992 |
| 2009-12-18 | 2009-12-16 | 34.823 | 0 | -3,547 | ||
| 2009-10-29 | 2009-10-27 | 33.001 | 3,547 | -373 | 0.00% | 117,055 |
| 2009-10-19 | 2009-10-15 | 30.696 | 3,920 | +14 | 0.00% | 120,327 |
| 2009-10-13 | 2009-10-09 | 30.588 | 3,906 | +372 | 0.00% | 119,478 |
| 2009-10-12 | 2009-10-08 | 30.534 | 3,534 | -1,861 | 0.00% | 107,909 |
| 2009-10-06 | 2009-10-02 | 31.663 | 5,395 | -744 | 0.01% | 170,824 |
| 2009-10-05 | 2009-09-30 | 31.341 | 6,139 | -4,836 | 0.01% | 192,402 |
| 2009-07-22 | 2009-07-20 | 20.428 | 10,975 | -3,721 | 0.01% | 224,197 |
| 2009-07-21 | 2009-07-17 | 20.536 | 14,696 | -7,626 | 0.02% | 301,790 |
| 2009-07-16 | 2009-07-14 | 20.159 | 22,322 | +8,557 | 0.02% | 449,994 |
| 2009-07-15 | 2009-07-13 | 20.052 | 13,765 | +2,790 | 0.01% | 276,012 |
| 2009-05-27 | 2009-05-25 | 16.711 | 10,975 | +101 | 0.01% | 183,406 |
| 2008-10-03 | 2008-09-30 | 13.132 | 10,874 | +136 | 0.01% | 142,801 |
| 2008-05-14 | 2008-05-09 | 33.204 | 10,738 | +219 | 0.01% | 356,544 |
| 2007-11-13 | 2007-11-09 | 53.900 | 10,519 | -535 | 0.01% | 566,977 |
| 2007-11-12 | 2007-11-08 | 56.312 | 11,054 | -1,426 | 0.01% | 622,473 |
| 2007-10-08 | 2007-10-04 | 42.287 | 12,480 | +131 | 0.01% | 527,736 |
| 2007-09-21 | 2007-09-19 | 46.254 | 12,349 | -3,528 | 0.01% | 571,196 |
| 2007-09-17 | 2007-09-13 | 46.424 | 15,877 | +3,528 | 0.02% | 737,082 |
| 2007-09-14 | 2007-09-12 | 45.688 | 12,349 | +5,292 | 0.01% | 564,196 |
| 2007-09-13 | 2007-09-11 | 46.765 | 7,057 | -8,820 | 0.01% | 330,018 |
| 2007-09-12 | 2007-09-10 | 47.275 | 15,877 | -3,529 | 0.02% | 750,581 |
| 2007-09-11 | 2007-09-07 | 45.744 | 19,406 | -5,292 | 0.02% | 887,713 |
| 2007-08-31 | 2007-08-29 | 37.412 | 24,698 | +3,528 | 0.03% | 923,994 |
| 2007-08-13 | 2007-08-09 | 37.412 | 21,170 | +5,293 | 0.02% | 792,005 |
| 2007-08-01 | 2007-07-30 | 37.412 | 15,877 | -5,293 | 0.02% | 593,985 |
| 2007-07-26 | 2007-07-24 | 42.173 | 21,170 | -8,821 | 0.02% | 892,806 |
| 2007-07-24 | 2007-07-20 | 42.457 | 29,991 | +5,293 | 0.03% | 1,273,315 |
| 2007-06-27 | 2007-06-25 | 44.327 | 24,698 | -3,528 | 0.03% | 1,094,792 |
| 2007-06-26 | 2007-06-22 | 45.064 | 28,226 | 0.03% | 1,271,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy