History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.369 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.299 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.339 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.349 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.269 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.219 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.209 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.309 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.309 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.158 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.219 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.219 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.229 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.369 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.229 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.229 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.078 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.978 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.927 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.927 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.948 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.018 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.068 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.068 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.008 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.978 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.938 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.897 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.917 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.927 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.938 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.988 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.948 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.827 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.817 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.837 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.827 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.787 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.797 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.787 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.809 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.799 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.788 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.872 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.882 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.757 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | -14,344 | ||
| 2025-02-27 | 2025-02-25 | 1.987 | 14,344 | -19,126 | 0.00% | 28,500 |
| 2025-02-26 | 2025-02-24 | 1.976 | 33,470 | +19,126 | 0.00% | 66,150 |
| 2025-02-17 | 2025-02-13 | 1.830 | 14,344 | -9,563 | 0.00% | 26,250 |
| 2025-02-14 | 2025-02-12 | 1.851 | 23,907 | +9,563 | 0.00% | 44,250 |
| 2024-10-07 | 2024-10-03 | 2.562 | 14,344 | -9,563 | 0.00% | 36,750 |
| 2024-10-03 | 2024-09-30 | 2.206 | 23,907 | -4,781 | 0.00% | 52,750 |
| 2024-09-30 | 2024-09-26 | 1.903 | 28,688 | +9,562 | 0.00% | 54,599 |
| 2024-09-19 | 2024-09-16 | 1.538 | 19,126 | +402 | 0.00% | 29,418 |
| 2024-07-24 | 2024-07-22 | 1.837 | 18,724 | +4,681 | 0.00% | 34,399 |
| 2024-06-26 | 2024-06-24 | 2.411 | 14,043 | +728 | 0.00% | 33,856 |
| 2024-06-03 | 2024-05-30 | 2.388 | 13,315 | -4,438 | 0.00% | 31,801 |
| 2024-05-28 | 2024-05-24 | 2.366 | 17,753 | +4,438 | 0.00% | 42,000 |
| 2024-05-24 | 2024-05-22 | 2.512 | 13,315 | -4,438 | 0.00% | 33,451 |
| 2024-05-22 | 2024-05-20 | 2.400 | 17,753 | +4,438 | 0.00% | 42,600 |
| 2024-05-21 | 2024-05-17 | 2.456 | 13,315 | -8,876 | 0.00% | 32,701 |
| 2024-05-10 | 2024-05-08 | 1.938 | 22,191 | +4,438 | 0.00% | 43,000 |
| 2024-05-08 | 2024-05-06 | 2.062 | 17,753 | +4,438 | 0.00% | 36,600 |
| 2023-09-18 | 2023-09-14 | 3.788 | 13,315 | +207 | 0.00% | 50,432 |
| 2023-06-28 | 2023-06-26 | 4.705 | 13,108 | +483 | 0.00% | 61,671 |
| 2023-01-27 | 2023-01-20 | 4.420 | 12,625 | -8,417 | 0.00% | 55,798 |
| 2023-01-16 | 2023-01-12 | 4.039 | 21,042 | +4,208 | 0.00% | 84,999 |
| 2022-12-22 | 2022-12-20 | 4.111 | 16,834 | +4,209 | 0.00% | 69,201 |
| 2022-10-13 | 2022-10-11 | 3.398 | 12,625 | -16,834 | 0.00% | 42,899 |
| 2022-09-19 | 2022-09-15 | 4.671 | 29,459 | +462 | 0.00% | 137,610 |
| 2022-06-22 | 2022-06-20 | 5.361 | 28,997 | +2,097 | 0.00% | 155,439 |
| 2021-09-20 | 2021-09-16 | 6.039 | 26,900 | +473 | 0.00% | 162,454 |
| 2021-06-23 | 2021-06-21 | 6.854 | 26,427 | +1,507 | 0.00% | 181,132 |
| 2020-09-23 | 2020-09-21 | 6.631 | 24,920 | +375 | 0.00% | 165,235 |
| 2020-07-06 | 2020-07-02 | 6.844 | 24,545 | -14,026 | 0.00% | 167,998 |
| 2020-06-30 | 2020-06-26 | 6.878 | 38,571 | +14,026 | 0.00% | 265,297 |
| 2020-06-29 | 2020-06-24 | 6.878 | 24,545 | +1,036 | 0.00% | 168,824 |
| 2020-04-03 | 2020-04-01 | 6.610 | 23,509 | -6,717 | 0.00% | 155,398 |
| 2020-03-27 | 2020-03-25 | 6.655 | 30,226 | +6,717 | 0.00% | 201,149 |
| 2020-02-18 | 2020-02-14 | 8.546 | 23,509 | -13,434 | 0.00% | 200,898 |
| 2020-02-13 | 2020-02-11 | 8.426 | 36,943 | -6,717 | 0.00% | 311,299 |
| 2020-02-05 | 2020-02-03 | 7.399 | 43,660 | -3,359 | 0.00% | 323,049 |
| 2020-01-07 | 2020-01-03 | 8.024 | 47,019 | -10,075 | 0.00% | 377,304 |
| 2019-12-16 | 2019-12-12 | 6.938 | 57,094 | +20,151 | 0.00% | 396,100 |
| 2019-12-03 | 2019-11-29 | 6.536 | 36,943 | -3,359 | 0.00% | 241,449 |
| 2019-10-25 | 2019-10-23 | 6.089 | 40,302 | -6,045 | 0.00% | 245,402 |
| 2019-10-21 | 2019-10-17 | 5.881 | 46,347 | +6,045 | 0.00% | 272,551 |
| 2019-09-18 | 2019-09-16 | 5.869 | 40,302 | +637 | 0.00% | 236,537 |
| 2019-09-10 | 2019-09-06 | 5.839 | 39,665 | -1,984 | 0.00% | 231,598 |
| 2019-09-06 | 2019-09-04 | 5.763 | 41,649 | +1,984 | 0.00% | 240,033 |
| 2019-06-14 | 2019-06-12 | 5.328 | 39,665 | +1,265 | 0.00% | 211,342 |
| 2019-03-28 | 2019-03-26 | 6.406 | 38,400 | -9,600 | 0.00% | 246,003 |
| 2019-03-26 | 2019-03-22 | 6.188 | 48,000 | -9,599 | 0.00% | 297,003 |
| 2018-09-05 | 2018-09-03 | 4.219 | 57,599 | +640 | 0.00% | 242,998 |
| 2018-06-28 | 2018-06-26 | 4.740 | 56,959 | +18,986 | 0.00% | 269,998 |
| 2018-06-11 | 2018-06-07 | 5.848 | 37,973 | +318 | 0.00% | 222,061 |
| 2018-06-05 | 2018-06-01 | 5.529 | 37,655 | -9,413 | 0.00% | 208,201 |
| 2018-06-04 | 2018-05-31 | 5.434 | 47,068 | +9,413 | 0.00% | 255,748 |
| 2018-05-23 | 2018-05-18 | 5.912 | 37,655 | -6,276 | 0.00% | 222,602 |
| 2018-05-04 | 2018-05-02 | 5.752 | 43,931 | +6,276 | 0.00% | 252,703 |
| 2018-04-03 | 2018-03-28 | 6.055 | 37,655 | +6,276 | 0.00% | 228,002 |
| 2018-03-29 | 2018-03-27 | 6.406 | 31,379 | +6,276 | 0.00% | 201,000 |
| 2018-03-16 | 2018-03-14 | 6.900 | 25,103 | -12,552 | 0.00% | 173,199 |
| 2018-03-09 | 2018-03-07 | 6.326 | 37,655 | -31,379 | 0.00% | 238,202 |
| 2018-03-07 | 2018-03-05 | 6.198 | 69,034 | +31,379 | 0.00% | 427,902 |
| 2018-03-06 | 2018-03-02 | 6.262 | 37,655 | -31,379 | 0.00% | 235,802 |
| 2018-03-02 | 2018-02-28 | 6.246 | 69,034 | +31,379 | 0.00% | 431,202 |
| 2018-03-01 | 2018-02-27 | 6.390 | 37,655 | +6,276 | 0.00% | 240,602 |
| 2018-02-08 | 2018-02-06 | 6.469 | 31,379 | +12,552 | 0.00% | 203,000 |
| 2018-02-05 | 2018-02-01 | 7.760 | 18,827 | +6,275 | 0.00% | 146,097 |
| 2018-01-04 | 2018-01-02 | 7.250 | 12,552 | -6,275 | 0.00% | 91,000 |
| 2018-01-03 | 2017-12-29 | 7.004 | 18,827 | +495 | 0.00% | 131,870 |
| 2017-12-29 | 2017-12-27 | 6.939 | 18,332 | -6,110 | 0.00% | 127,203 |
| 2017-12-21 | 2017-12-19 | 6.628 | 24,442 | +6,110 | 0.00% | 162,000 |
| 2017-11-27 | 2017-11-23 | 6.693 | 18,332 | +6,111 | 0.00% | 122,703 |
| 2017-11-24 | 2017-11-22 | 6.808 | 12,221 | -6,111 | 0.00% | 83,200 |
| 2017-11-14 | 2017-11-10 | 6.644 | 18,332 | +12,221 | 0.00% | 121,803 |
| 2017-10-30 | 2017-10-26 | 7.544 | 6,111 | +3,667 | 0.00% | 46,104 |
| 2017-09-19 | 2017-09-15 | 9.001 | 2,444 | -6,111 | 0.00% | 21,998 |
| 2017-09-12 | 2017-09-08 | 8.330 | 8,555 | -24,442 | 0.00% | 71,262 |
| 2017-09-11 | 2017-09-07 | 8.510 | 32,997 | +6,111 | 0.00% | 280,802 |
| 2017-09-01 | 2017-08-30 | 7.070 | 26,886 | -6,111 | 0.00% | 190,078 |
| 2017-08-30 | 2017-08-28 | 6.726 | 32,997 | +82 | 0.00% | 221,948 |
| 2017-08-24 | 2017-08-21 | 6.694 | 32,915 | +6,095 | 0.00% | 220,317 |
| 2017-08-15 | 2017-08-11 | 6.661 | 26,820 | +6,095 | 0.00% | 178,640 |
| 2017-07-27 | 2017-07-25 | 7.268 | 20,725 | +6,096 | 0.00% | 150,623 |
| 2017-07-24 | 2017-07-20 | 7.760 | 14,629 | -6,096 | 0.00% | 113,519 |
| 2017-07-18 | 2017-07-14 | 7.383 | 20,725 | +6,096 | 0.00% | 153,003 |
| 2017-07-07 | 2017-07-05 | 7.202 | 14,629 | +6,095 | 0.00% | 105,359 |
| 2017-07-06 | 2017-07-04 | 7.186 | 8,534 | -6,095 | 0.00% | 61,323 |
| 2017-07-05 | 2017-07-03 | 7.301 | 14,629 | +2,438 | 0.00% | 106,799 |
| 2017-07-04 | 2017-06-30 | 6.841 | 12,191 | +3,657 | 0.00% | 83,401 |
| 2017-06-13 | 2017-06-09 | 7.530 | 8,534 | -3,047 | 0.00% | 64,263 |
| 2017-06-09 | 2017-06-07 | 7.350 | 11,581 | +3,047 | 0.00% | 85,117 |
| 2017-06-07 | 2017-06-05 | 6.874 | 8,534 | -4,876 | 0.00% | 58,662 |
| 2017-06-05 | 2017-06-01 | 6.776 | 13,410 | +4,876 | 0.00% | 90,860 |
| 2017-05-25 | 2017-05-23 | 6.151 | 8,534 | +44 | 0.00% | 52,492 |
| 2017-05-23 | 2017-05-19 | 6.415 | 8,490 | -12,128 | 0.00% | 54,461 |
| 2017-05-19 | 2017-05-17 | 6.019 | 20,618 | +6,064 | 0.00% | 124,100 |
| 2017-05-15 | 2017-05-11 | 6.299 | 14,554 | -6,064 | 0.00% | 91,681 |
| 2017-05-12 | 2017-05-10 | 6.068 | 20,618 | -6,064 | 0.00% | 125,120 |
| 2017-05-11 | 2017-05-09 | 6.217 | 26,682 | +6,064 | 0.00% | 165,879 |
| 2017-05-08 | 2017-05-04 | 6.035 | 20,618 | +6,064 | 0.00% | 124,440 |
| 2017-05-02 | 2017-04-27 | 6.481 | 14,554 | +6,064 | 0.00% | 94,321 |
| 2017-04-25 | 2017-04-21 | 6.992 | 8,490 | -7,277 | 0.00% | 59,362 |
| 2017-04-10 | 2017-04-06 | 6.893 | 15,767 | -6,064 | 0.00% | 108,682 |
| 2017-03-31 | 2017-03-29 | 6.497 | 21,831 | +6,064 | 0.00% | 141,841 |
| 2017-03-28 | 2017-03-24 | 7.074 | 15,767 | -12,128 | 0.00% | 111,542 |
| 2017-03-23 | 2017-03-21 | 7.272 | 27,895 | -6,064 | 0.00% | 202,860 |
| 2017-03-22 | 2017-03-20 | 6.613 | 33,959 | +6,064 | 0.00% | 224,559 |
| 2017-03-21 | 2017-03-17 | 6.844 | 27,895 | -6,064 | 0.00% | 190,900 |
| 2017-03-20 | 2017-03-16 | 7.388 | 33,959 | -6,064 | 0.00% | 250,879 |
| 2016-02-03 | 2016-02-01 | 4.255 | 40,023 | -3,639 | 0.00% | 170,279 |
| 2015-10-06 | 2015-10-02 | 4.106 | 43,662 | -3,638 | 0.00% | 179,281 |
| 2015-07-22 | 2015-07-20 | 5.772 | 47,300 | -607 | 0.00% | 272,999 |
| 2015-07-15 | 2015-07-13 | 5.854 | 47,907 | +607 | 0.00% | 280,453 |
| 2015-06-30 | 2015-06-26 | 6.464 | 47,300 | -6,064 | 0.00% | 305,759 |
| 2015-06-04 | 2015-06-02 | 7.141 | 53,364 | +125 | 0.00% | 381,052 |
| 2015-05-07 | 2015-05-05 | 8.546 | 53,239 | +6,050 | 0.00% | 454,960 |
| 2015-04-20 | 2015-04-16 | 7.554 | 47,189 | -6,050 | 0.00% | 356,459 |
| 2015-04-15 | 2015-04-13 | 7.918 | 53,239 | +12,100 | 0.00% | 421,520 |
| 2015-04-14 | 2015-04-10 | 7.273 | 41,139 | -30,250 | 0.00% | 299,198 |
| 2015-04-13 | 2015-04-09 | 6.975 | 71,389 | +12,100 | 0.01% | 497,962 |
| 2014-11-26 | 2014-11-24 | 6.777 | 59,289 | +43,559 | 0.00% | 401,801 |
| 2014-10-20 | 2014-10-16 | 6.975 | 15,730 | -6,050 | 0.00% | 109,722 |
| 2014-10-16 | 2014-10-14 | 6.975 | 21,780 | +6,050 | 0.00% | 151,923 |
| 2014-08-26 | 2014-08-22 | 8.414 | 15,730 | +125 | 0.00% | 132,351 |
| 2014-08-08 | 2014-08-06 | 8.914 | 15,605 | +1,800 | 0.00% | 139,099 |
| 2014-08-05 | 2014-08-01 | 9.580 | 13,805 | +6,002 | 0.00% | 132,255 |
| 2014-07-28 | 2014-07-24 | 9.913 | 7,803 | -4,201 | 0.00% | 77,354 |
| 2014-07-25 | 2014-07-23 | 9.314 | 12,004 | -6,002 | 0.00% | 111,801 |
| 2014-07-17 | 2014-07-15 | 8.697 | 18,006 | +6,002 | 0.00% | 156,601 |
| 2014-07-16 | 2014-07-14 | 8.547 | 12,004 | -36,012 | 0.00% | 102,601 |
| 2014-07-11 | 2014-07-09 | 8.847 | 48,016 | +18,006 | 0.00% | 424,802 |
| 2014-07-10 | 2014-07-08 | 9.114 | 30,010 | +18,006 | 0.00% | 273,501 |
| 2014-07-09 | 2014-07-07 | 9.347 | 12,004 | -51,017 | 0.00% | 112,201 |
| 2014-06-27 | 2014-06-25 | 7.614 | 63,021 | +9,003 | 0.00% | 479,853 |
| 2014-06-23 | 2014-06-19 | 7.914 | 54,018 | +18,006 | 0.00% | 427,502 |
| 2014-06-18 | 2014-06-16 | 8.414 | 36,012 | +24,008 | 0.00% | 303,002 |
| 2014-06-16 | 2014-06-12 | 8.547 | 12,004 | -18,006 | 0.00% | 102,601 |
| 2014-06-13 | 2014-06-11 | 8.314 | 30,010 | -36,012 | 0.00% | 249,501 |
| 2014-06-11 | 2014-06-09 | 8.164 | 66,022 | +12,004 | 0.00% | 539,003 |
| 2014-06-09 | 2014-06-05 | 8.297 | 54,018 | +18,006 | 0.00% | 448,202 |
| 2014-06-06 | 2014-06-04 | 8.031 | 36,012 | +24,008 | 0.00% | 289,202 |
| 2014-05-28 | 2014-05-26 | 7.716 | 12,004 | +159 | 0.00% | 92,625 |
| 2014-04-30 | 2014-04-28 | 7.919 | 11,845 | -2,962 | 0.00% | 93,798 |
| 2014-04-29 | 2014-04-25 | 8.138 | 14,807 | +2,962 | 0.00% | 120,503 |
| 2014-04-23 | 2014-04-17 | 8.966 | 11,845 | -5,923 | 0.00% | 106,197 |
| 2014-04-22 | 2014-04-16 | 8.476 | 17,768 | +5,923 | 0.00% | 150,601 |
| 2014-04-17 | 2014-04-15 | 8.527 | 11,845 | -5,923 | 0.00% | 100,997 |
| 2014-04-15 | 2014-04-11 | 9.185 | 17,768 | -2,961 | 0.00% | 163,201 |
| 2014-04-14 | 2014-04-10 | 9.303 | 20,729 | +8,884 | 0.00% | 192,848 |
| 2014-02-25 | 2014-02-21 | 10.046 | 11,845 | +5,922 | 0.00% | 118,997 |
| 2013-11-29 | 2013-11-27 | 14.014 | 5,923 | +5,923 | 0.00% | 83,005 |
| 2013-11-07 | 2013-11-05 | 15.179 | 0 | -2,369 | ||
| 2013-11-05 | 2013-11-01 | 15.618 | 2,369 | +2,369 | 0.00% | 36,999 |
| 2013-10-25 | 2013-10-23 | 15.365 | 0 | -1,777 | ||
| 2013-10-23 | 2013-10-21 | 15.652 | 1,777 | +1,777 | 0.00% | 27,813 |
| 2013-04-12 | 2013-04-10 | 18.655 | 0 | -2,346 | ||
| 2013-04-08 | 2013-04-03 | 18.144 | 2,346 | -1,173 | 0.00% | 42,565 |
| 2013-02-22 | 2013-02-20 | 18.076 | 3,519 | +1,173 | 0.00% | 63,608 |
| 2013-02-21 | 2013-02-19 | 18.519 | 2,346 | +2,346 | 0.00% | 43,445 |
| 2012-11-22 | 2012-11-20 | 13.454 | 0 | -5,864 | ||
| 2012-11-15 | 2012-11-13 | 13.079 | 5,864 | +5,864 | 0.00% | 76,696 |
| 2012-10-30 | 2012-10-26 | 13.488 | 0 | -2,346 | ||
| 2012-10-26 | 2012-10-24 | 13.983 | 2,346 | +2,346 | 0.00% | 32,804 |
| 2012-08-07 | 2012-08-03 | 12.721 | 0 | -11,650 | ||
| 2012-08-03 | 2012-08-01 | 12.240 | 11,650 | +11,650 | 0.00% | 142,596 |
| 2012-08-01 | 2012-07-30 | 12.188 | 0 | -1,748 | ||
| 2012-07-25 | 2012-07-23 | 11.862 | 1,748 | +1,748 | 0.00% | 20,735 |
| 2012-06-27 | 2012-06-25 | 11.845 | 0 | -1,748 | ||
| 2012-06-26 | 2012-06-22 | 11.845 | 1,748 | +1,748 | 0.00% | 20,705 |
| 2012-06-01 | 2012-05-30 | 26.135 | 0 | -3,865 | ||
| 2012-05-29 | 2012-05-25 | 24.091 | 3,865 | -3,864 | 0.00% | 93,110 |
| 2012-05-23 | 2012-05-21 | 23.289 | 7,729 | +3,864 | 0.00% | 179,997 |
| 2012-05-21 | 2012-05-17 | 23.703 | 3,865 | +3,865 | 0.00% | 91,610 |
| 2012-03-27 | 2012-03-23 | 22.616 | 0 | -1,159 | ||
| 2012-03-13 | 2012-03-09 | 24.841 | 1,159 | +1,159 | 0.00% | 28,791 |
| 2011-11-24 | 2011-11-22 | 13.585 | 0 | -5,797 | ||
| 2011-11-08 | 2011-11-04 | 16.043 | 5,797 | +1,932 | 0.00% | 93,002 |
| 2011-10-19 | 2011-10-17 | 16.043 | 3,865 | +3,865 | 0.00% | 62,007 |
| 2011-09-06 | 2011-09-02 | 22.538 | 0 | -3,865 | ||
| 2011-09-01 | 2011-08-30 | 22.253 | 3,865 | +3,865 | 0.00% | 86,010 |
| 2011-08-31 | 2011-08-29 | 50.458 | 0 | -1,546 | ||
| 2011-08-30 | 2011-08-26 | 50.847 | 1,546 | +515 | 0.00% | 78,609 |
| 2011-08-24 | 2011-08-22 | 49.061 | 1,031 | -515 | 0.00% | 50,582 |
| 2011-08-23 | 2011-08-19 | 55.194 | 1,546 | +515 | 0.00% | 85,330 |
| 2011-08-12 | 2011-08-10 | 53.952 | 1,031 | +516 | 0.00% | 55,624 |
| 2011-08-09 | 2011-08-05 | 54.185 | 515 | +515 | 0.00% | 27,905 |
| 2011-08-03 | 2011-08-01 | 45.956 | 0 | -5,153 | ||
| 2011-07-13 | 2011-07-11 | 45.024 | 5,153 | +5,153 | 0.00% | 232,011 |
| 2011-01-14 | 2011-01-12 | 25.585 | 0 | -510 | ||
| 2011-01-11 | 2011-01-07 | 24.840 | 510 | +510 | 0.00% | 12,669 |
| 2010-01-27 | 2010-01-25 | 35.894 | 0 | -5,105 | ||
| 2010-01-26 | 2010-01-22 | 35.948 | 5,105 | +1,372 | 0.00% | 183,512 |
| 2010-01-18 | 2010-01-14 | 36.162 | 3,733 | +3,733 | 0.00% | 134,992 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy