History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 436,585,697 | +0 | 12.27% | 1,034,708,102 |
| 2025-10-13 | 2025-10-09 | 2.360 | 436,585,697 | +0 | 12.27% | 1,030,342,245 |
| 2025-10-10 | 2025-10-08 | 2.310 | 436,585,697 | +360 | 12.27% | 1,008,512,960 |
| 2025-10-09 | 2025-10-06 | 2.340 | 436,585,337 | -217,000 | 12.27% | 1,021,609,689 |
| 2025-10-08 | 2025-10-03 | 2.350 | 436,802,337 | -3,428,562 | 12.27% | 1,026,485,492 |
| 2025-10-06 | 2025-10-02 | 2.410 | 440,230,899 | -1,651,449 | 12.37% | 1,060,956,467 |
| 2025-10-03 | 2025-09-30 | 2.490 | 441,882,348 | +1,494,600 | 12.41% | 1,100,287,047 |
| 2025-10-02 | 2025-09-29 | 2.460 | 440,387,748 | +684,000 | 12.37% | 1,083,353,860 |
| 2025-09-30 | 2025-09-26 | 2.510 | 439,703,748 | -1,126,104 | 12.35% | 1,103,656,407 |
| 2025-09-29 | 2025-09-25 | 2.460 | 440,829,852 | -3,474,983 | 12.39% | 1,084,441,436 |
| 2025-09-26 | 2025-09-24 | 2.570 | 444,304,835 | -4,121,600 | 12.48% | 1,141,863,426 |
| 2025-09-25 | 2025-09-23 | 2.460 | 448,426,435 | -1,697,999 | 12.60% | 1,103,129,030 |
| 2025-09-24 | 2025-09-22 | 2.450 | 450,124,434 | -1,555,000 | 12.65% | 1,102,804,863 |
| 2025-09-23 | 2025-09-19 | 2.520 | 451,679,434 | -5,538,882 | 12.69% | 1,138,232,174 |
| 2025-09-22 | 2025-09-18 | 2.480 | 457,218,316 | +143,012 | 12.85% | 1,133,901,424 |
| 2025-09-19 | 2025-09-17 | 2.590 | 457,075,304 | -205,000 | 12.84% | 1,183,842,822 |
| 2025-09-18 | 2025-09-16 | 2.570 | 457,280,304 | -244,747 | 12.85% | 1,175,192,588 |
| 2025-09-17 | 2025-09-15 | 2.590 | 457,525,051 | -1,646,593 | 12.90% | 1,185,007,685 |
| 2025-09-16 | 2025-09-12 | 2.620 | 459,171,644 | -3,289,201 | 12.95% | 1,203,101,174 |
| 2025-09-15 | 2025-09-11 | 2.480 | 462,460,845 | -74,710 | 13.04% | 1,146,722,950 |
| 2025-09-12 | 2025-09-10 | 2.500 | 462,535,555 | +1,207,303 | 13.05% | 1,156,194,908 |
| 2025-09-11 | 2025-09-09 | 2.470 | 461,328,252 | -1,543,993 | 13.01% | 1,139,283,327 |
| 2025-09-10 | 2025-09-08 | 2.369 | 462,872,245 | -86,662 | 13.05% | 1,096,628,998 |
| 2025-09-09 | 2025-09-05 | 2.349 | 462,958,907 | -3,453,562 | 13.06% | 1,087,539,110 |
| 2025-09-08 | 2025-09-04 | 2.299 | 466,412,469 | -2,013,950 | 13.15% | 1,072,240,525 |
| 2025-09-05 | 2025-09-03 | 2.339 | 468,426,419 | -489,097 | 13.21% | 1,095,680,379 |
| 2025-09-04 | 2025-09-02 | 2.349 | 468,915,516 | +1,500,174 | 13.23% | 1,101,531,811 |
| 2025-09-03 | 2025-09-01 | 2.460 | 467,415,342 | +2,170,899 | 13.18% | 1,149,623,493 |
| 2025-09-02 | 2025-08-29 | 2.269 | 465,244,443 | -628,551 | 13.12% | 1,055,543,696 |
| 2025-09-01 | 2025-08-28 | 2.219 | 465,872,994 | +1,798,676 | 13.14% | 1,033,585,462 |
| 2025-08-29 | 2025-08-27 | 2.209 | 464,074,318 | -1,057,881 | 13.09% | 1,024,936,120 |
| 2025-08-28 | 2025-08-26 | 2.309 | 465,132,199 | -1,808,961 | 13.12% | 1,073,966,719 |
| 2025-08-27 | 2025-08-25 | 2.309 | 466,941,160 | -1,468,287 | 13.17% | 1,078,143,519 |
| 2025-08-26 | 2025-08-22 | 2.158 | 468,409,447 | +23,907 | 13.21% | 1,010,998,911 |
| 2025-08-25 | 2025-08-21 | 2.209 | 468,385,540 | -154,399 | 13.21% | 1,034,457,714 |
| 2025-08-22 | 2025-08-20 | 2.219 | 468,539,939 | -30,880 | 13.21% | 1,039,502,344 |
| 2025-08-21 | 2025-08-19 | 2.219 | 468,570,819 | +140,453 | 13.22% | 1,039,570,854 |
| 2025-08-20 | 2025-08-18 | 2.229 | 468,430,366 | +1,292,969 | 13.21% | 1,043,961,776 |
| 2025-08-19 | 2025-08-15 | 2.369 | 467,137,397 | -2,750,298 | 13.18% | 1,106,733,923 |
| 2025-08-18 | 2025-08-14 | 2.259 | 469,887,695 | -1,098,725 | 13.25% | 1,061,361,117 |
| 2025-08-15 | 2025-08-13 | 2.229 | 470,986,420 | +606,640 | 13.28% | 1,049,658,295 |
| 2025-08-14 | 2025-08-12 | 2.229 | 470,379,780 | -346,652 | 13.27% | 1,048,306,314 |
| 2025-08-13 | 2025-08-11 | 2.078 | 470,726,432 | +636,524 | 13.28% | 978,195,168 |
| 2025-08-12 | 2025-08-08 | 1.998 | 470,089,908 | -610,624 | 13.26% | 939,118,913 |
| 2025-08-11 | 2025-08-07 | 1.988 | 470,700,532 | +738,127 | 13.28% | 935,613,462 |
| 2025-08-08 | 2025-08-06 | 1.958 | 469,962,405 | -649,472 | 13.25% | 919,992,552 |
| 2025-08-07 | 2025-08-05 | 1.978 | 470,611,877 | -61,760 | 13.27% | 930,712,812 |
| 2025-08-05 | 2025-08-01 | 1.927 | 470,673,637 | +721,194 | 13.27% | 907,209,700 |
| 2025-08-04 | 2025-07-31 | 1.948 | 469,952,443 | +37,852 | 13.25% | 915,255,240 |
| 2025-08-01 | 2025-07-30 | 2.018 | 469,914,591 | -461,201 | 13.25% | 948,203,535 |
| 2025-07-31 | 2025-07-29 | 2.068 | 470,375,792 | +1,153,512 | 13.27% | 972,744,459 |
| 2025-07-30 | 2025-07-28 | 2.078 | 469,222,280 | +41,837 | 13.23% | 975,069,459 |
| 2025-07-29 | 2025-07-25 | 2.068 | 469,180,443 | -131,489 | 13.23% | 970,272,459 |
| 2025-07-28 | 2025-07-24 | 2.048 | 469,311,932 | -343,662 | 13.24% | 961,121,619 |
| 2025-07-25 | 2025-07-23 | 2.008 | 469,655,594 | -11,954 | 13.25% | 942,966,095 |
| 2025-07-24 | 2025-07-22 | 1.978 | 469,667,548 | -4,980 | 13.25% | 928,845,245 |
| 2025-07-23 | 2025-07-21 | 1.938 | 469,672,528 | -1,993 | 13.25% | 909,995,092 |
| 2025-07-22 | 2025-07-18 | 1.897 | 469,674,521 | -85,666 | 13.25% | 891,138,871 |
| 2025-07-21 | 2025-07-17 | 1.917 | 469,760,187 | +428,333 | 13.25% | 900,733,171 |
| 2025-07-18 | 2025-07-16 | 1.927 | 469,331,854 | -177,310 | 13.24% | 904,623,452 |
| 2025-07-17 | 2025-07-15 | 1.938 | 469,509,164 | -80,729 | 13.24% | 909,678,572 |
| 2025-07-16 | 2025-07-14 | 1.988 | 469,589,893 | +83,700 | 13.24% | 933,405,840 |
| 2025-07-15 | 2025-07-11 | 1.948 | 469,506,193 | +90,648 | 13.24% | 914,386,147 |
| 2025-07-14 | 2025-07-10 | 1.968 | 469,415,545 | -332,706 | 13.24% | 923,634,447 |
| 2025-07-11 | 2025-07-09 | 1.877 | 469,748,251 | +258,561 | 13.25% | 881,847,242 |
| 2025-07-10 | 2025-07-08 | 1.867 | 469,489,690 | +191,256 | 13.24% | 876,648,687 |
| 2025-07-09 | 2025-07-07 | 1.827 | 469,298,434 | -738,128 | 13.24% | 857,446,586 |
| 2025-07-08 | 2025-07-04 | 1.817 | 470,036,562 | -15,938 | 13.26% | 854,076,551 |
| 2025-07-07 | 2025-07-03 | 1.837 | 470,052,500 | +584,730 | 13.26% | 863,543,141 |
| 2025-07-04 | 2025-07-02 | 1.827 | 469,467,770 | +90,651 | 13.24% | 857,755,977 |
| 2025-07-03 | 2025-06-30 | 1.787 | 469,377,119 | -226,120 | 13.24% | 838,742,211 |
| 2025-07-02 | 2025-06-27 | 1.827 | 469,603,239 | -44,826 | 13.24% | 858,003,490 |
| 2025-06-30 | 2025-06-26 | 1.797 | 469,648,065 | -3,086,984 | 13.25% | 843,941,126 |
| 2025-06-27 | 2025-06-25 | 1.787 | 472,735,049 | +21,942 | 13.33% | 844,742,583 |
| 2025-06-26 | 2025-06-24 | 1.830 | 472,713,107 | +3,449,577 | 13.33% | 865,069,584 |
| 2025-06-25 | 2025-06-23 | 1.809 | 469,263,530 | +18,770,541 | 13.24% | 848,942,461 |
| 2025-06-24 | 2025-06-20 | 1.799 | 450,492,989 | +27,732 | 13.24% | 810,273,868 |
| 2025-06-23 | 2025-06-19 | 1.788 | 450,465,257 | -956 | 13.23% | 805,513,384 |
| 2025-06-19 | 2025-06-17 | 1.872 | 450,466,213 | -1,050,954 | 13.23% | 843,200,010 |
| 2025-06-18 | 2025-06-16 | 1.882 | 451,517,167 | -467,621 | 13.27% | 849,888,831 |
| 2025-06-17 | 2025-06-13 | 1.830 | 451,984,788 | -862,564 | 13.28% | 827,136,559 |
| 2025-06-16 | 2025-06-12 | 1.840 | 452,847,352 | +529,779 | 13.30% | 833,450,574 |
| 2025-06-13 | 2025-06-11 | 1.820 | 452,317,573 | +1,455,457 | 13.29% | 823,015,584 |
| 2025-06-12 | 2025-06-10 | 1.767 | 450,862,116 | +542,753 | 13.25% | 796,793,530 |
| 2025-06-11 | 2025-06-09 | 1.757 | 450,319,363 | -411,666 | 13.23% | 791,125,262 |
| 2025-06-10 | 2025-06-06 | 1.767 | 450,731,029 | +422,608 | 13.24% | 796,561,865 |
| 2025-06-09 | 2025-06-05 | 1.746 | 450,308,421 | +539,341 | 13.23% | 786,397,075 |
| 2025-06-06 | 2025-06-04 | 1.746 | 449,769,080 | -840,569 | 13.21% | 785,455,195 |
| 2025-06-05 | 2025-06-03 | 1.767 | 450,609,649 | +197,950 | 13.24% | 796,347,354 |
| 2025-06-04 | 2025-06-02 | 1.767 | 450,411,699 | -174,043 | 13.23% | 795,997,524 |
| 2025-06-03 | 2025-05-30 | 1.788 | 450,585,742 | +110,450 | 13.24% | 805,728,833 |
| 2025-06-02 | 2025-05-29 | 1.820 | 450,475,292 | -461,883 | 13.23% | 819,663,457 |
| 2025-05-30 | 2025-05-28 | 1.788 | 450,937,175 | +9,563 | 13.25% | 806,357,259 |
| 2025-05-29 | 2025-05-27 | 1.788 | 450,927,612 | -93,715 | 13.25% | 806,340,158 |
| 2025-05-28 | 2025-05-26 | 1.788 | 451,021,327 | +45,901 | 13.25% | 806,507,738 |
| 2025-05-26 | 2025-05-22 | 1.820 | 450,975,426 | -121,447 | 13.25% | 820,573,477 |
| 2025-05-23 | 2025-05-21 | 1.830 | 451,096,873 | +4,781 | 13.25% | 825,511,666 |
| 2025-05-22 | 2025-05-20 | 1.820 | 451,092,092 | +656,008 | 13.25% | 820,785,757 |
| 2025-05-21 | 2025-05-19 | 1.799 | 450,436,084 | +4,775 | 13.23% | 810,171,517 |
| 2025-05-20 | 2025-05-16 | 1.788 | 450,431,309 | +3,825 | 13.23% | 805,452,679 |
| 2025-05-19 | 2025-05-15 | 1.799 | 450,427,484 | +244,808 | 13.23% | 810,156,049 |
| 2025-05-16 | 2025-05-14 | 1.830 | 450,182,676 | -803,275 | 13.23% | 823,838,676 |
| 2025-05-15 | 2025-05-13 | 1.830 | 450,985,951 | +21,248,691 | 13.25% | 825,308,677 |
| 2025-05-14 | 2025-05-12 | 1.851 | 429,737,260 | +195,572 | 12.63% | 795,411,062 |
| 2025-05-13 | 2025-05-09 | 1.788 | 429,541,688 | -544,123 | 12.62% | 768,098,257 |
| 2025-05-08 | 2025-05-06 | 1.799 | 430,085,811 | +18,856 | 12.64% | 773,568,740 |
| 2025-05-07 | 2025-05-02 | 1.809 | 430,066,955 | -44,701 | 12.64% | 778,032,120 |
| 2025-05-06 | 2025-04-30 | 1.799 | 430,111,656 | +19,126 | 12.64% | 773,615,226 |
| 2025-05-02 | 2025-04-29 | 1.767 | 430,092,530 | +1,126,735 | 12.64% | 760,088,136 |
| 2025-04-30 | 2025-04-28 | 1.799 | 428,965,795 | -156 | 12.60% | 771,554,236 |
| 2025-04-29 | 2025-04-25 | 1.872 | 428,965,951 | -115,709 | 12.60% | 802,954,991 |
| 2025-04-28 | 2025-04-24 | 1.851 | 429,081,660 | +74,589 | 12.61% | 794,197,596 |
| 2025-04-25 | 2025-04-23 | 1.872 | 429,007,071 | +655,052 | 12.60% | 803,031,961 |
| 2025-04-24 | 2025-04-22 | 1.914 | 428,352,019 | +92,759 | 12.58% | 819,723,258 |
| 2025-04-23 | 2025-04-17 | 1.903 | 428,259,260 | +1,817,311 | 12.58% | 815,067,356 |
| 2025-04-22 | 2025-04-16 | 1.820 | 426,441,949 | -14,345 | 12.53% | 775,933,527 |
| 2025-04-17 | 2025-04-15 | 1.809 | 426,456,294 | +31,558 | 12.53% | 771,500,090 |
| 2025-04-16 | 2025-04-14 | 1.872 | 426,424,736 | -2,220,480 | 12.53% | 798,198,247 |
| 2025-04-15 | 2025-04-11 | 1.820 | 428,645,216 | -614,481 | 12.59% | 779,942,487 |
| 2025-04-14 | 2025-04-10 | 1.778 | 429,259,697 | +3,829,897 | 12.61% | 763,105,152 |
| 2025-04-10 | 2025-04-08 | 1.757 | 425,429,800 | -4,765 | 12.50% | 747,399,046 |
| 2025-04-09 | 2025-04-07 | 1.725 | 425,434,565 | -59,301 | 12.50% | 734,060,856 |
| 2025-04-08 | 2025-04-03 | 1.893 | 425,493,866 | -11,179,753 | 12.50% | 805,354,757 |
| 2025-04-07 | 2025-04-02 | 1.882 | 436,673,619 | +180,737 | 12.83% | 821,948,884 |
| 2025-04-03 | 2025-04-01 | 1.893 | 436,492,882 | -70,765 | 12.82% | 826,173,176 |
| 2025-04-02 | 2025-03-31 | 1.955 | 436,563,647 | -671,925 | 12.83% | 853,698,513 |
| 2025-04-01 | 2025-03-28 | 2.071 | 437,235,572 | -1,911 | 12.85% | 905,307,310 |
| 2025-03-31 | 2025-03-27 | 2.071 | 437,237,483 | -546,036 | 12.85% | 905,311,267 |
| 2025-03-28 | 2025-03-26 | 2.029 | 437,783,519 | +76,503 | 12.86% | 888,129,892 |
| 2025-03-27 | 2025-03-25 | 2.008 | 437,707,016 | +2,049,581 | 12.86% | 878,820,312 |
| 2025-03-26 | 2025-03-24 | 2.039 | 435,657,435 | +738,726 | 12.80% | 888,372,469 |
| 2025-03-25 | 2025-03-21 | 2.039 | 434,918,709 | -506,608 | 12.78% | 886,866,093 |
| 2025-03-24 | 2025-03-20 | 2.091 | 435,425,317 | +7,650 | 12.79% | 910,665,789 |
| 2025-03-21 | 2025-03-19 | 2.154 | 435,417,667 | +21,994 | 12.79% | 937,969,284 |
| 2025-03-20 | 2025-03-18 | 2.175 | 435,395,673 | -278,277 | 12.79% | 947,027,942 |
| 2025-03-19 | 2025-03-17 | 2.196 | 435,673,950 | -359,599 | 12.80% | 956,745,080 |
| 2025-03-18 | 2025-03-14 | 2.112 | 436,033,549 | +119,535 | 12.81% | 921,057,249 |
| 2025-03-17 | 2025-03-13 | 2.018 | 435,914,014 | +28,688 | 12.81% | 879,778,794 |
| 2025-03-14 | 2025-03-12 | 2.060 | 435,885,326 | +11,476 | 12.81% | 897,953,452 |
| 2025-03-13 | 2025-03-11 | 2.071 | 435,873,850 | -10,020 | 12.81% | 902,487,830 |
| 2025-03-12 | 2025-03-10 | 2.081 | 435,883,870 | +1,912 | 12.81% | 907,066,701 |
| 2025-03-11 | 2025-03-07 | 2.123 | 435,881,958 | +8,607 | 12.81% | 925,295,139 |
| 2025-03-10 | 2025-03-06 | 2.217 | 435,873,351 | -176,912 | 12.81% | 966,298,995 |
| 2025-03-06 | 2025-03-04 | 2.112 | 436,050,263 | -236,692 | 12.81% | 921,092,555 |
| 2025-03-05 | 2025-03-03 | 2.112 | 436,286,955 | +164,856 | 12.82% | 921,592,532 |
| 2025-03-04 | 2025-02-28 | 2.081 | 436,122,099 | -86,065 | 12.81% | 907,562,452 |
| 2025-03-03 | 2025-02-27 | 2.196 | 436,208,164 | +337,567 | 12.82% | 957,918,220 |
| 2025-02-28 | 2025-02-26 | 2.144 | 435,870,597 | -478,140 | 12.81% | 934,386,992 |
| 2025-02-27 | 2025-02-25 | 1.987 | 436,348,737 | -607,237 | 12.82% | 866,967,213 |
| 2025-02-26 | 2025-02-24 | 1.976 | 436,955,974 | -4,173,202 | 12.84% | 863,604,378 |
| 2025-02-25 | 2025-02-21 | 1.840 | 441,129,176 | +1,500,402 | 12.96% | 811,883,659 |
| 2025-02-24 | 2025-02-20 | 1.820 | 439,628,774 | -1,643,844 | 12.92% | 799,927,648 |
| 2025-02-21 | 2025-02-19 | 1.893 | 441,272,618 | +943,848 | 12.96% | 835,220,035 |
| 2025-02-20 | 2025-02-18 | 1.840 | 440,328,770 | -132,923 | 12.94% | 810,410,538 |
| 2025-02-19 | 2025-02-17 | 1.872 | 440,461,693 | +1,765,291 | 12.94% | 824,473,164 |
| 2025-02-18 | 2025-02-14 | 1.872 | 438,696,402 | +287,840 | 12.89% | 821,168,824 |
| 2025-02-17 | 2025-02-13 | 1.830 | 438,408,562 | +717,202 | 12.88% | 802,291,933 |
| 2025-02-14 | 2025-02-12 | 1.851 | 437,691,360 | +181,845 | 12.86% | 810,133,497 |
| 2025-02-13 | 2025-02-11 | 1.778 | 437,509,515 | -459,014 | 12.85% | 777,771,049 |
| 2025-02-12 | 2025-02-10 | 1.809 | 437,968,529 | -7,650 | 12.87% | 792,326,821 |
| 2025-02-11 | 2025-02-07 | 1.788 | 437,976,179 | -54,508 | 12.87% | 783,180,653 |
| 2025-02-10 | 2025-02-06 | 1.778 | 438,030,687 | +19,523 | 12.87% | 778,697,549 |
| 2025-02-07 | 2025-02-05 | 1.757 | 438,011,164 | -20,479 | 12.87% | 769,502,103 |
| 2025-02-06 | 2025-02-04 | 1.809 | 438,031,643 | +7,650 | 12.87% | 792,441,000 |
| 2025-02-05 | 2025-02-03 | 1.778 | 438,023,993 | -209,425 | 12.87% | 778,685,649 |
| 2025-02-04 | 2025-01-28 | 1.820 | 438,233,418 | -957 | 12.87% | 797,388,724 |
| 2025-02-03 | 2025-01-24 | 1.799 | 438,234,375 | -421,719 | 12.88% | 788,225,058 |
| 2025-01-27 | 2025-01-23 | 1.809 | 438,656,094 | +71,721 | 12.89% | 793,570,691 |
| 2025-01-24 | 2025-01-22 | 1.799 | 438,584,373 | -489,615 | 12.89% | 788,854,578 |
| 2025-01-23 | 2025-01-21 | 1.830 | 439,073,988 | -474,314 | 12.90% | 803,509,669 |
| 2025-01-22 | 2025-01-20 | 1.820 | 439,548,302 | -55,464 | 12.91% | 799,781,225 |
| 2025-01-21 | 2025-01-17 | 1.799 | 439,603,766 | +45,901 | 12.92% | 790,688,097 |
| 2025-01-20 | 2025-01-16 | 1.757 | 439,557,865 | +78,415 | 12.91% | 772,219,362 |
| 2025-01-17 | 2025-01-15 | 1.736 | 439,479,450 | -68,852 | 12.91% | 762,890,154 |
| 2025-01-16 | 2025-01-14 | 1.746 | 439,548,302 | +69,808 | 12.91% | 767,606,118 |
| 2025-01-15 | 2025-01-13 | 1.694 | 439,478,494 | -22,950 | 12.91% | 744,505,639 |
| 2025-01-14 | 2025-01-10 | 1.715 | 439,501,444 | -90,847 | 12.91% | 753,736,426 |
| 2025-01-10 | 2025-01-08 | 1.757 | 439,592,291 | +183,610 | 12.91% | 772,279,842 |
| 2025-01-09 | 2025-01-07 | 1.757 | 439,408,681 | +234,289 | 12.91% | 771,957,274 |
| 2025-01-08 | 2025-01-06 | 1.767 | 439,174,392 | +9,563 | 12.90% | 776,138,207 |
| 2025-01-07 | 2025-01-03 | 1.778 | 439,164,829 | -457,090 | 12.90% | 780,713,740 |
| 2025-01-03 | 2024-12-31 | 1.851 | 439,621,919 | -16,233 | 12.92% | 813,706,816 |
| 2025-01-02 | 2024-12-27 | 1.851 | 439,638,152 | -338,523 | 12.92% | 813,736,862 |
| 2024-12-30 | 2024-12-24 | 1.799 | 439,976,675 | +53,552 | 12.93% | 791,358,825 |
| 2024-12-27 | 2024-12-20 | 1.778 | 439,923,123 | -99,453 | 12.92% | 782,061,778 |
| 2024-12-23 | 2024-12-19 | 1.799 | 440,022,576 | -90,847 | 12.93% | 791,441,384 |
| 2024-12-19 | 2024-12-17 | 1.851 | 440,113,423 | +190,300 | 12.93% | 814,616,552 |
| 2024-12-18 | 2024-12-16 | 1.830 | 439,923,123 | -47,814 | 12.92% | 805,063,594 |
| 2024-12-17 | 2024-12-13 | 1.893 | 439,970,937 | +223,761 | 12.93% | 832,756,275 |
| 2024-12-16 | 2024-12-12 | 1.966 | 439,747,176 | +54,508 | 12.92% | 864,522,415 |
| 2024-12-13 | 2024-12-11 | 1.945 | 439,692,668 | -54,508 | 12.92% | 855,219,348 |
| 2024-12-12 | 2024-12-10 | 1.955 | 439,747,176 | -1,819,802 | 12.92% | 859,923,892 |
| 2024-12-11 | 2024-12-09 | 1.945 | 441,566,978 | +320,345 | 12.97% | 858,864,954 |
| 2024-12-10 | 2024-12-06 | 1.924 | 441,246,633 | +15,301 | 12.96% | 849,013,463 |
| 2024-12-09 | 2024-12-05 | 1.893 | 441,231,332 | +12,441 | 12.96% | 835,141,891 |
| 2024-12-06 | 2024-12-04 | 1.861 | 441,218,891 | +10,521 | 12.96% | 821,276,603 |
| 2024-12-05 | 2024-12-03 | 1.893 | 441,208,370 | -253,398 | 12.96% | 835,098,430 |
| 2024-12-04 | 2024-12-02 | 1.903 | 441,461,768 | -51,639 | 12.97% | 840,194,503 |
| 2024-12-03 | 2024-11-29 | 1.924 | 441,513,407 | +15,300 | 12.97% | 849,526,770 |
| 2024-12-02 | 2024-11-28 | 1.872 | 441,498,107 | -39,208 | 12.97% | 826,413,164 |
| 2024-11-29 | 2024-11-27 | 1.914 | 441,537,315 | -79,371 | 12.97% | 844,955,528 |
| 2024-11-28 | 2024-11-26 | 1.851 | 441,616,686 | +20,082 | 12.97% | 817,398,978 |
| 2024-11-27 | 2024-11-25 | 1.872 | 441,596,604 | +61,202 | 12.97% | 826,597,534 |
| 2024-11-26 | 2024-11-22 | 1.872 | 441,535,402 | +44,945 | 12.97% | 826,482,974 |
| 2024-11-25 | 2024-11-21 | 1.966 | 441,490,457 | +21,046 | 12.97% | 867,949,624 |
| 2024-11-22 | 2024-11-20 | 1.997 | 441,469,411 | +21,994 | 12.97% | 881,757,848 |
| 2024-11-21 | 2024-11-19 | 1.997 | 441,447,417 | -8,599 | 12.97% | 881,713,919 |
| 2024-11-20 | 2024-11-18 | 1.987 | 441,456,016 | +19,135 | 12.97% | 877,114,701 |
| 2024-11-19 | 2024-11-15 | 1.955 | 441,436,881 | +1,912 | 12.97% | 863,228,103 |
| 2024-11-14 | 2024-11-12 | 2.123 | 441,434,969 | -19,126 | 12.97% | 937,083,133 |
| 2024-11-13 | 2024-11-11 | 2.217 | 441,454,095 | -2,868 | 12.97% | 978,671,092 |
| 2024-11-12 | 2024-11-08 | 2.269 | 441,456,963 | +41,120 | 12.97% | 1,001,759,465 |
| 2024-11-11 | 2024-11-07 | 2.353 | 441,415,843 | -318,441 | 12.97% | 1,038,593,940 |
| 2024-11-08 | 2024-11-06 | 2.259 | 441,734,284 | -15,301 | 12.98% | 997,769,462 |
| 2024-11-07 | 2024-11-05 | 2.301 | 441,749,585 | +16,257 | 12.98% | 1,016,281,876 |
| 2024-11-06 | 2024-11-04 | 2.175 | 441,733,328 | +30,623 | 12.98% | 960,812,959 |
| 2024-11-05 | 2024-11-01 | 2.196 | 441,702,705 | +69,816 | 12.98% | 969,984,296 |
| 2024-11-04 | 2024-10-31 | 2.144 | 441,632,889 | +106,154 | 12.97% | 946,739,766 |
| 2024-11-01 | 2024-10-30 | 2.175 | 441,526,735 | +154,917 | 12.97% | 960,363,599 |
| 2024-10-31 | 2024-10-29 | 2.165 | 441,371,818 | +130,054 | 12.97% | 955,411,126 |
| 2024-10-30 | 2024-10-28 | 2.248 | 441,241,764 | +13,388 | 12.96% | 992,042,828 |
| 2024-10-29 | 2024-10-25 | 2.196 | 441,228,376 | +68,852 | 12.96% | 968,942,664 |
| 2024-10-28 | 2024-10-24 | 2.175 | 441,159,524 | +12,431 | 12.96% | 959,564,879 |
| 2024-10-25 | 2024-10-23 | 2.227 | 441,147,093 | -574,723 | 12.96% | 982,603,654 |
| 2024-10-24 | 2024-10-22 | 2.248 | 441,721,816 | +312,703 | 12.98% | 993,122,128 |
| 2024-10-23 | 2024-10-21 | 2.280 | 441,409,113 | -284,015 | 12.97% | 1,006,266,786 |
| 2024-10-22 | 2024-10-18 | 2.342 | 441,693,128 | +117,622 | 12.98% | 1,034,627,483 |
| 2024-10-21 | 2024-10-17 | 2.290 | 441,575,506 | +399,725 | 12.97% | 1,011,263,750 |
| 2024-10-18 | 2024-10-16 | 2.457 | 441,175,781 | -251,501 | 12.96% | 1,084,163,732 |
| 2024-10-17 | 2024-10-15 | 2.332 | 441,427,282 | +96,106 | 12.97% | 1,029,388,669 |
| 2024-10-16 | 2024-10-14 | 2.520 | 441,331,176 | +183,815 | 12.97% | 1,112,236,133 |
| 2024-10-15 | 2024-10-10 | 2.405 | 441,147,361 | -23,902 | 12.96% | 1,061,028,064 |
| 2024-10-14 | 2024-10-09 | 2.332 | 441,171,263 | +8,653,394 | 12.96% | 1,028,791,644 |
| 2024-10-10 | 2024-10-08 | 2.447 | 432,517,869 | -1,696,109 | 12.71% | 1,058,364,494 |
| 2024-10-09 | 2024-10-07 | 3.043 | 434,213,978 | -2,677,573 | 12.76% | 1,321,332,565 |
| 2024-10-08 | 2024-10-04 | 2.646 | 436,891,551 | -3,820,485 | 12.84% | 1,155,871,397 |
| 2024-10-07 | 2024-10-03 | 2.562 | 440,712,036 | +830,050 | 12.95% | 1,129,110,238 |
| 2024-10-04 | 2024-10-02 | 2.625 | 439,881,986 | +1,767,209 | 12.92% | 1,154,583,238 |
| 2024-10-03 | 2024-09-30 | 2.206 | 438,114,777 | +2,130,615 | 12.87% | 966,686,618 |
| 2024-10-02 | 2024-09-27 | 2.060 | 435,984,162 | +1,338,811 | 12.81% | 898,157,061 |
| 2024-09-30 | 2024-09-26 | 1.903 | 434,645,351 | +1,339,747 | 12.77% | 827,221,429 |
| 2024-09-27 | 2024-09-25 | 1.684 | 433,305,604 | +22,950 | 12.73% | 729,517,193 |
| 2024-09-26 | 2024-09-24 | 1.642 | 433,282,654 | +240,027 | 12.73% | 711,354,863 |
| 2024-09-25 | 2024-09-23 | 1.548 | 433,042,627 | +437,986 | 12.72% | 670,205,077 |
| 2024-09-24 | 2024-09-20 | 1.548 | 432,604,641 | -1,967,066 | 12.71% | 669,527,222 |
| 2024-09-23 | 2024-09-19 | 1.527 | 434,571,707 | -2,806,679 | 12.77% | 663,482,776 |
| 2024-09-20 | 2024-09-17 | 1.527 | 437,378,386 | +11,475 | 12.85% | 668,061,903 |
| 2024-09-19 | 2024-09-16 | 1.538 | 437,366,911 | +11,210,866 | 12.85% | 672,716,015 |
| 2024-09-17 | 2024-09-13 | 1.538 | 426,156,045 | -2,809 | 12.79% | 655,472,532 |
| 2024-09-16 | 2024-09-12 | 1.517 | 426,158,854 | +14,980 | 12.79% | 646,373,007 |
| 2024-09-13 | 2024-09-11 | 1.506 | 426,143,874 | +46,811 | 12.79% | 641,798,524 |
| 2024-09-12 | 2024-09-10 | 1.506 | 426,097,063 | -31,717 | 12.79% | 641,728,023 |
| 2024-09-11 | 2024-09-09 | 1.592 | 426,128,780 | +149,013 | 12.79% | 678,188,602 |
| 2024-09-10 | 2024-09-05 | 1.613 | 425,979,767 | -27,409 | 12.78% | 687,051,466 |
| 2024-09-09 | 2024-09-04 | 1.592 | 426,007,176 | +17,788 | 12.78% | 677,995,068 |
| 2024-09-05 | 2024-09-03 | 1.613 | 425,989,388 | +19,661 | 12.78% | 687,066,983 |
| 2024-09-04 | 2024-09-02 | 1.634 | 425,969,727 | -52,429 | 12.78% | 696,135,077 |
| 2024-09-03 | 2024-08-30 | 1.634 | 426,022,156 | -237,799 | 12.78% | 696,220,759 |
| 2024-09-02 | 2024-08-29 | 1.570 | 426,259,955 | -19,660 | 12.79% | 669,291,363 |
| 2024-08-30 | 2024-08-28 | 1.538 | 426,279,615 | -212,522 | 12.79% | 655,662,595 |
| 2024-08-29 | 2024-08-27 | 1.613 | 426,492,137 | -70,196 | 12.80% | 687,877,854 |
| 2024-08-28 | 2024-08-26 | 1.602 | 426,562,333 | -234,056 | 12.80% | 683,434,839 |
| 2024-08-27 | 2024-08-23 | 1.592 | 426,796,389 | -86,132 | 12.81% | 679,251,109 |
| 2024-08-26 | 2024-08-22 | 1.602 | 426,882,521 | +685,312 | 12.81% | 683,947,841 |
| 2024-08-23 | 2024-08-21 | 1.634 | 426,197,209 | +10 | 12.79% | 696,506,836 |
| 2024-08-22 | 2024-08-20 | 1.698 | 426,197,199 | +926 | 12.79% | 723,820,813 |
| 2024-08-21 | 2024-08-19 | 1.762 | 426,196,273 | +319,250 | 12.79% | 751,133,174 |
| 2024-08-20 | 2024-08-16 | 1.688 | 425,877,023 | +10,298 | 12.78% | 718,728,138 |
| 2024-08-19 | 2024-08-15 | 1.720 | 425,866,725 | -17,588 | 12.78% | 732,357,166 |
| 2024-08-16 | 2024-08-14 | 1.709 | 425,884,313 | -12,384 | 12.78% | 727,838,422 |
| 2024-08-15 | 2024-08-13 | 1.709 | 425,896,697 | -10,025 | 12.78% | 727,859,586 |
| 2024-08-14 | 2024-08-12 | 1.709 | 425,906,722 | +9 | 12.78% | 727,876,719 |
| 2024-08-13 | 2024-08-09 | 1.720 | 425,906,713 | +11,086 | 12.78% | 732,425,933 |
| 2024-08-12 | 2024-08-08 | 1.698 | 425,895,627 | +7,490 | 12.78% | 723,308,646 |
| 2024-08-09 | 2024-08-07 | 1.688 | 425,888,137 | -685,177 | 12.78% | 718,746,895 |
| 2024-08-08 | 2024-08-06 | 1.677 | 426,573,314 | +6,309 | 12.80% | 715,346,879 |
| 2024-08-07 | 2024-08-05 | 1.666 | 426,567,005 | +622,543 | 12.80% | 710,780,017 |
| 2024-08-06 | 2024-08-02 | 1.645 | 425,944,462 | -629,138 | 12.78% | 700,643,421 |
| 2024-08-05 | 2024-08-01 | 1.666 | 426,573,600 | +683,439 | 12.80% | 710,791,006 |
| 2024-08-02 | 2024-07-31 | 1.720 | 425,890,161 | +1,882 | 12.78% | 732,397,468 |
| 2024-08-01 | 2024-07-30 | 1.656 | 425,888,279 | -30,895 | 12.78% | 705,100,037 |
| 2024-07-31 | 2024-07-29 | 1.730 | 425,919,174 | +18 | 12.78% | 736,996,724 |
| 2024-07-30 | 2024-07-26 | 1.720 | 425,919,156 | +4,249 | 12.78% | 732,447,331 |
| 2024-07-29 | 2024-07-25 | 1.709 | 425,914,907 | -689,992 | 12.78% | 727,890,707 |
| 2024-07-26 | 2024-07-24 | 1.762 | 426,604,899 | +623,570 | 12.80% | 751,853,341 |
| 2024-07-25 | 2024-07-23 | 1.773 | 425,981,329 | -535,517 | 12.78% | 755,304,381 |
| 2024-07-24 | 2024-07-22 | 1.837 | 426,516,846 | +616,026 | 12.80% | 783,588,380 |
| 2024-07-23 | 2024-07-19 | 1.933 | 425,900,820 | -610,400 | 12.78% | 823,399,128 |
| 2024-07-22 | 2024-07-18 | 2.029 | 426,511,220 | +667,539 | 12.80% | 865,580,398 |
| 2024-07-19 | 2024-07-17 | 2.019 | 425,843,681 | -321,122 | 12.78% | 859,677,109 |
| 2024-07-18 | 2024-07-16 | 2.019 | 426,164,803 | +77,706 | 12.79% | 860,325,378 |
| 2024-07-17 | 2024-07-15 | 2.029 | 426,087,097 | +16,874 | 12.79% | 864,719,664 |
| 2024-07-16 | 2024-07-12 | 2.029 | 426,070,223 | +267,704 | 12.79% | 864,685,419 |
| 2024-07-15 | 2024-07-11 | 1.976 | 425,802,519 | -278,057 | 12.78% | 841,401,547 |
| 2024-07-12 | 2024-07-10 | 1.976 | 426,080,576 | +32,776 | 12.79% | 841,950,998 |
| 2024-07-11 | 2024-07-09 | 1.987 | 426,047,800 | +60,908 | 12.79% | 846,436,968 |
| 2024-07-10 | 2024-07-08 | 2.008 | 425,986,892 | +7,490 | 12.78% | 855,416,132 |
| 2024-07-09 | 2024-07-05 | 2.136 | 425,979,402 | -107,665 | 12.78% | 910,001,161 |
| 2024-07-08 | 2024-07-04 | 2.179 | 426,087,067 | +128,261 | 12.79% | 928,435,785 |
| 2024-07-05 | 2024-07-03 | 2.158 | 425,958,806 | +136,703 | 12.78% | 919,056,735 |
| 2024-07-04 | 2024-07-02 | 2.104 | 425,822,103 | -635,691 | 12.78% | 896,020,153 |
| 2024-07-03 | 2024-06-28 | 2.094 | 426,457,794 | +75,856 | 12.80% | 892,802,667 |
| 2024-07-02 | 2024-06-27 | 2.126 | 426,381,938 | -1,978,164 | 12.80% | 906,306,776 |
| 2024-06-28 | 2024-06-26 | 2.168 | 428,360,102 | -8,426 | 12.85% | 928,813,251 |
| 2024-06-27 | 2024-06-25 | 2.388 | 428,368,528 | +577,661 | 12.85% | 1,023,096,436 |
| 2024-06-26 | 2024-06-24 | 2.411 | 427,790,867 | +22,356,048 | 12.84% | 1,031,355,614 |
| 2024-06-25 | 2024-06-21 | 2.377 | 405,434,819 | +2,103,708 | 12.83% | 963,755,021 |
| 2024-06-24 | 2024-06-20 | 2.433 | 403,331,111 | +17,933 | 12.77% | 981,473,614 |
| 2024-06-21 | 2024-06-19 | 2.535 | 403,313,178 | -34,799 | 12.77% | 1,022,322,892 |
| 2024-06-20 | 2024-06-18 | 2.411 | 403,347,977 | -35,506 | 12.77% | 972,426,558 |
| 2024-06-19 | 2024-06-17 | 2.478 | 403,383,483 | +31,961 | 12.77% | 999,778,855 |
| 2024-06-18 | 2024-06-14 | 2.524 | 403,351,522 | -606,213 | 12.77% | 1,017,875,997 |
| 2024-06-17 | 2024-06-13 | 2.501 | 403,957,735 | -45,021 | 12.79% | 1,010,303,966 |
| 2024-06-14 | 2024-06-12 | 2.569 | 404,002,756 | +250,335 | 12.79% | 1,037,725,120 |
| 2024-06-13 | 2024-06-11 | 2.569 | 403,752,421 | +66,573 | 12.78% | 1,037,082,107 |
| 2024-06-12 | 2024-06-07 | 2.647 | 403,685,848 | -10,012 | 12.78% | 1,068,746,097 |
| 2024-06-11 | 2024-06-06 | 2.580 | 403,695,860 | +442,932 | 12.78% | 1,041,484,792 |
| 2024-06-07 | 2024-06-05 | 2.557 | 403,252,928 | -131,365 | 12.76% | 1,031,256,126 |
| 2024-06-06 | 2024-06-04 | 2.591 | 403,384,293 | -148,768 | 12.77% | 1,045,225,447 |
| 2024-06-05 | 2024-06-03 | 2.512 | 403,533,061 | -775,797 | 12.77% | 1,013,787,985 |
| 2024-06-04 | 2024-05-31 | 2.377 | 404,308,858 | +6,213 | 12.80% | 961,078,510 |
| 2024-06-03 | 2024-05-30 | 2.388 | 404,302,645 | +729,640 | 12.80% | 965,618,546 |
| 2024-05-31 | 2024-05-29 | 2.456 | 403,573,005 | -218,359 | 12.77% | 991,155,413 |
| 2024-05-30 | 2024-05-28 | 2.445 | 403,791,364 | -149,110 | 12.78% | 987,142,647 |
| 2024-05-29 | 2024-05-27 | 2.422 | 403,940,474 | +435,837 | 12.79% | 978,405,726 |
| 2024-05-28 | 2024-05-24 | 2.366 | 403,504,637 | -179,285 | 12.77% | 954,620,991 |
| 2024-05-27 | 2024-05-23 | 2.411 | 403,683,922 | +243,232 | 12.78% | 973,236,483 |
| 2024-05-24 | 2024-05-22 | 2.512 | 403,440,690 | -8,862 | 12.77% | 1,013,555,923 |
| 2024-05-23 | 2024-05-21 | 2.411 | 403,449,552 | +181,973 | 12.77% | 972,671,444 |
| 2024-05-22 | 2024-05-20 | 2.400 | 403,267,579 | -206,813 | 12.76% | 967,689,584 |
| 2024-05-21 | 2024-05-17 | 2.456 | 403,474,392 | -316,000 | 12.77% | 990,913,224 |
| 2024-05-20 | 2024-05-16 | 2.287 | 403,790,392 | +1,382,950 | 12.78% | 923,453,802 |
| 2024-05-17 | 2024-05-14 | 2.118 | 402,407,442 | -268,933 | 12.74% | 852,289,245 |
| 2024-05-16 | 2024-05-13 | 2.152 | 402,676,375 | +763,371 | 12.75% | 866,468,288 |
| 2024-05-14 | 2024-05-10 | 2.152 | 401,913,004 | -149,124 | 12.72% | 864,825,686 |
| 2024-05-13 | 2024-05-09 | 2.005 | 402,062,128 | +384,364 | 12.73% | 806,262,246 |
| 2024-05-10 | 2024-05-08 | 1.938 | 401,677,764 | +208,611 | 12.71% | 778,340,076 |
| 2024-05-09 | 2024-05-07 | 2.084 | 401,469,153 | -395,000 | 12.71% | 836,733,323 |
| 2024-05-08 | 2024-05-06 | 2.062 | 401,864,153 | +35,506 | 12.72% | 828,501,908 |
| 2024-05-07 | 2024-05-03 | 2.129 | 401,828,647 | +1,103,343 | 12.72% | 855,590,304 |
| 2024-05-06 | 2024-05-02 | 2.107 | 400,725,304 | -102,724 | 12.68% | 844,212,014 |
| 2024-05-03 | 2024-04-30 | 1.904 | 400,828,028 | +213,933 | 12.69% | 763,146,544 |
| 2024-05-02 | 2024-04-29 | 2.005 | 400,614,095 | -118,931 | 12.68% | 803,358,480 |
| 2024-04-30 | 2024-04-26 | 1.859 | 400,733,026 | +28,414 | 12.68% | 744,907,308 |
| 2024-04-29 | 2024-04-25 | 1.712 | 400,704,612 | -5,822,923 | 12.68% | 686,168,985 |
| 2024-04-26 | 2024-04-24 | 1.724 | 406,527,535 | +56,805 | 12.87% | 700,720,063 |
| 2024-04-25 | 2024-04-23 | 1.701 | 406,470,730 | +27,517 | 12.87% | 691,463,690 |
| 2024-04-24 | 2024-04-22 | 1.690 | 406,443,213 | +78,153,027 | 12.86% | 686,837,960 |
| 2024-04-23 | 2024-04-19 | 1.757 | 328,290,186 | +175,752 | 10.39% | 576,959,931 |
| 2024-04-22 | 2024-04-18 | 1.769 | 328,114,434 | +447,380 | 10.39% | 580,347,534 |
| 2024-04-19 | 2024-04-17 | 1.769 | 327,667,054 | +876,110 | 10.37% | 579,556,237 |
| 2024-04-18 | 2024-04-16 | 1.757 | 326,790,944 | +887,640 | 10.34% | 574,325,059 |
| 2024-04-17 | 2024-04-15 | 1.757 | 325,903,304 | +949,775 | 10.32% | 572,765,059 |
| 2024-04-16 | 2024-04-12 | 1.836 | 324,953,529 | +443,820 | 10.29% | 596,721,955 |
| 2024-04-15 | 2024-04-11 | 1.881 | 324,509,709 | +438,494 | 10.27% | 610,530,439 |
| 2024-04-11 | 2024-04-09 | 1.972 | 324,071,215 | -2,106,369 | 10.26% | 638,912,906 |
| 2024-04-10 | 2024-04-08 | 1.983 | 326,177,584 | +302,685 | 10.32% | 646,740,316 |
| 2024-04-09 | 2024-04-05 | 1.893 | 325,874,899 | +401,213 | 10.31% | 616,770,149 |
| 2024-04-08 | 2024-04-03 | 1.983 | 325,473,686 | +946,224 | 10.30% | 645,344,637 |
| 2024-04-05 | 2024-04-02 | 1.960 | 324,527,462 | -377,247 | 10.27% | 636,156,335 |
| 2024-04-03 | 2024-03-28 | 1.960 | 324,904,709 | +158,000 | 10.28% | 636,895,835 |
| 2024-04-02 | 2024-03-27 | 1.960 | 324,746,709 | -185,512 | 10.28% | 636,586,115 |
| 2024-03-28 | 2024-03-26 | 2.062 | 324,932,221 | +106,517 | 10.28% | 669,895,443 |
| 2024-03-27 | 2024-03-25 | 2.095 | 324,825,704 | +284,044 | 10.28% | 680,654,135 |
| 2024-03-26 | 2024-03-22 | 2.073 | 324,541,660 | +167,764 | 10.27% | 672,746,475 |
| 2024-03-25 | 2024-03-21 | 2.129 | 324,373,896 | -410,977 | 10.27% | 690,670,419 |
| 2024-03-22 | 2024-03-20 | 2.050 | 324,784,873 | -47,041 | 10.28% | 665,932,693 |
| 2024-03-21 | 2024-03-19 | 2.129 | 324,831,914 | +68,344 | 10.28% | 691,645,651 |
| 2024-03-20 | 2024-03-18 | 2.129 | 324,763,570 | +86,986 | 10.28% | 691,500,130 |
| 2024-03-19 | 2024-03-15 | 2.186 | 324,676,584 | +146,460 | 10.28% | 709,603,670 |
| 2024-03-18 | 2024-03-14 | 2.197 | 324,530,124 | -153,974 | 10.27% | 712,939,672 |
| 2024-03-15 | 2024-03-13 | 2.197 | 324,684,098 | +189,067 | 10.28% | 713,277,928 |
| 2024-03-14 | 2024-03-12 | 2.276 | 324,495,031 | +94,977 | 10.27% | 738,452,517 |
| 2024-03-13 | 2024-03-11 | 2.118 | 324,400,054 | -8,876 | 10.27% | 687,071,481 |
| 2024-03-12 | 2024-03-08 | 2.141 | 324,408,930 | +25,742 | 10.27% | 694,399,751 |
| 2024-03-11 | 2024-03-07 | 2.107 | 324,383,188 | +64,322 | 10.27% | 683,381,313 |
| 2024-03-08 | 2024-03-06 | 2.152 | 324,318,866 | +32 | 10.27% | 697,860,689 |
| 2024-03-07 | 2024-03-05 | 2.129 | 324,318,834 | -270,730 | 10.27% | 690,553,179 |
| 2024-03-06 | 2024-03-04 | 2.174 | 324,589,564 | +130,262 | 10.27% | 705,756,711 |
| 2024-03-05 | 2024-03-01 | 2.231 | 324,459,302 | +55,929 | 10.27% | 723,749,997 |
| 2024-03-04 | 2024-02-29 | 2.264 | 324,403,373 | -829,944 | 10.27% | 734,589,258 |
| 2024-03-01 | 2024-02-28 | 2.355 | 325,233,317 | +422,517 | 10.29% | 765,780,793 |
| 2024-02-29 | 2024-02-27 | 2.456 | 324,810,800 | -16,450 | 10.28% | 797,719,319 |
| 2024-02-28 | 2024-02-26 | 2.467 | 324,827,250 | +408,315 | 10.28% | 801,419,167 |
| 2024-02-27 | 2024-02-23 | 2.219 | 324,418,935 | -56,809 | 10.27% | 720,005,104 |
| 2024-02-23 | 2024-02-21 | 2.141 | 324,475,744 | +73,674 | 10.27% | 694,542,767 |
| 2024-02-22 | 2024-02-20 | 2.028 | 324,402,070 | +887,640 | 10.27% | 657,838,485 |
| 2024-02-20 | 2024-02-16 | 2.050 | 323,514,430 | +931,475 | 10.24% | 663,327,801 |
| 2024-02-19 | 2024-02-15 | 1.848 | 322,582,955 | +83,985 | 10.21% | 596,002,963 |
| 2024-02-16 | 2024-02-14 | 1.870 | 322,498,970 | -5,326 | 10.21% | 603,114,229 |
| 2024-02-15 | 2024-02-09 | 1.904 | 322,504,296 | -65,685 | 10.21% | 614,024,024 |
| 2024-02-14 | 2024-02-07 | 1.938 | 322,569,981 | -557,438 | 10.21% | 625,051,138 |
| 2024-02-08 | 2024-02-06 | 2.028 | 323,127,419 | +497,966 | 10.23% | 655,253,684 |
| 2024-02-07 | 2024-02-05 | 1.881 | 322,629,453 | +482,876 | 10.21% | 606,992,937 |
| 2024-02-06 | 2024-02-02 | 1.949 | 322,146,577 | +301,905 | 10.20% | 627,859,947 |
| 2024-02-05 | 2024-02-01 | 1.994 | 321,844,672 | +375,472 | 10.19% | 641,774,926 |
| 2024-02-02 | 2024-01-31 | 2.062 | 321,469,200 | +25,423 | 10.17% | 662,755,917 |
| 2024-02-01 | 2024-01-30 | 2.073 | 321,443,777 | +34,618 | 10.17% | 666,324,835 |
| 2024-01-31 | 2024-01-29 | 2.208 | 321,409,159 | -576,078 | 10.17% | 709,704,362 |
| 2024-01-30 | 2024-01-26 | 2.197 | 321,985,237 | +114,808 | 10.19% | 707,348,971 |
| 2024-01-29 | 2024-01-25 | 2.197 | 321,870,429 | +277,832 | 10.19% | 707,096,756 |
| 2024-01-26 | 2024-01-24 | 2.095 | 321,592,597 | +278,719 | 10.18% | 673,879,340 |
| 2024-01-25 | 2024-01-23 | 2.062 | 321,313,878 | +471,012 | 10.17% | 662,435,698 |
| 2024-01-24 | 2024-01-22 | 2.073 | 320,842,866 | +410,090 | 10.16% | 665,079,199 |
| 2024-01-23 | 2024-01-19 | 2.208 | 320,432,776 | -248,539 | 10.14% | 707,548,409 |
| 2024-01-22 | 2024-01-18 | 2.321 | 320,681,315 | +413,640 | 10.15% | 744,224,617 |
| 2024-01-19 | 2024-01-17 | 2.287 | 320,267,675 | +67,461 | 10.14% | 732,440,415 |
| 2024-01-18 | 2024-01-16 | 2.343 | 320,200,214 | -24,854 | 10.13% | 750,322,738 |
| 2024-01-17 | 2024-01-15 | 2.388 | 320,225,068 | +132,579 | 10.14% | 764,811,382 |
| 2024-01-16 | 2024-01-12 | 2.535 | 320,092,489 | +24,050 | 10.13% | 811,374,130 |
| 2024-01-15 | 2024-01-11 | 2.535 | 320,068,439 | +387 | 10.13% | 811,313,168 |
| 2024-01-11 | 2024-01-09 | 2.614 | 320,068,052 | +45,189 | 10.13% | 836,553,010 |
| 2024-01-10 | 2024-01-08 | 2.569 | 320,022,863 | +11,388 | 10.13% | 822,013,610 |
| 2024-01-09 | 2024-01-05 | 2.557 | 320,011,475 | +40,028 | 10.13% | 818,379,164 |
| 2024-01-08 | 2024-01-04 | 2.422 | 319,971,447 | +53,310 | 10.13% | 775,019,875 |
| 2024-01-05 | 2024-01-03 | 2.478 | 319,918,137 | -17,753 | 10.13% | 792,911,465 |
| 2024-01-04 | 2024-01-02 | 2.816 | 319,935,890 | +770 | 10.13% | 901,085,757 |
| 2024-01-03 | 2023-12-29 | 2.895 | 319,935,120 | +26,422 | 10.13% | 926,313,929 |
| 2024-01-02 | 2023-12-28 | 2.963 | 319,908,698 | -33,728 | 10.13% | 947,861,649 |
| 2023-12-28 | 2023-12-22 | 2.794 | 319,942,426 | +441,157 | 10.13% | 893,895,332 |
| 2023-12-27 | 2023-12-21 | 2.726 | 319,501,269 | +2,663 | 10.11% | 871,066,092 |
| 2023-12-21 | 2023-12-19 | 2.693 | 319,498,606 | +365 | 10.11% | 860,260,582 |
| 2023-12-15 | 2023-12-13 | 2.512 | 319,498,241 | -55,921 | 10.11% | 802,668,998 |
| 2023-12-14 | 2023-12-12 | 2.726 | 319,554,162 | +29,291 | 10.11% | 871,210,296 |
| 2023-12-13 | 2023-12-11 | 2.670 | 319,524,871 | -7,101 | 10.11% | 853,131,876 |
| 2023-12-12 | 2023-12-08 | 2.715 | 319,531,972 | +755,893 | 10.11% | 867,550,006 |
| 2023-12-11 | 2023-12-07 | 2.839 | 318,776,079 | -66,948 | 10.09% | 905,001,752 |
| 2023-12-08 | 2023-12-06 | 2.873 | 318,843,027 | -97,196 | 10.09% | 915,967,910 |
| 2023-12-07 | 2023-12-05 | 2.783 | 318,940,223 | -33,458 | 10.09% | 887,502,125 |
| 2023-12-06 | 2023-12-04 | 2.828 | 318,973,681 | -7,101 | 10.10% | 901,969,239 |
| 2023-12-05 | 2023-12-01 | 2.895 | 318,980,782 | +130,483 | 10.10% | 923,550,817 |
| 2023-12-01 | 2023-11-29 | 2.952 | 318,850,299 | +3,556 | 10.09% | 941,133,591 |
| 2023-11-30 | 2023-11-28 | 2.952 | 318,846,743 | -24,854 | 10.09% | 941,123,095 |
| 2023-11-29 | 2023-11-27 | 3.064 | 318,871,597 | +34,618 | 10.09% | 977,119,985 |
| 2023-11-28 | 2023-11-24 | 3.188 | 318,836,979 | +27,527 | 10.09% | 1,016,525,496 |
| 2023-11-27 | 2023-11-23 | 3.222 | 318,809,452 | -194,393 | 10.09% | 1,027,212,692 |
| 2023-11-24 | 2023-11-22 | 2.974 | 319,003,845 | +3,550 | 10.10% | 948,774,491 |
| 2023-11-22 | 2023-11-20 | 2.873 | 319,000,295 | +14,203 | 10.10% | 916,419,707 |
| 2023-11-21 | 2023-11-17 | 2.884 | 318,986,092 | +6,213 | 10.10% | 919,972,548 |
| 2023-11-20 | 2023-11-16 | 2.929 | 318,979,879 | +36,393 | 10.10% | 934,328,920 |
| 2023-11-17 | 2023-11-15 | 2.985 | 318,943,486 | +91,870 | 10.09% | 952,188,135 |
| 2023-11-16 | 2023-11-14 | 2.805 | 318,851,616 | -151,786 | 10.09% | 894,439,818 |
| 2023-11-15 | 2023-11-13 | 2.873 | 319,003,402 | -10,646 | 10.10% | 916,428,633 |
| 2023-11-14 | 2023-11-10 | 2.771 | 319,014,048 | +20,416 | 10.10% | 884,113,597 |
| 2023-11-13 | 2023-11-09 | 2.805 | 318,993,632 | -23,511 | 10.10% | 894,838,200 |
| 2023-11-10 | 2023-11-08 | 2.952 | 319,017,143 | +172,202 | 10.10% | 941,626,056 |
| 2023-11-09 | 2023-11-07 | 2.918 | 318,844,941 | +15,095 | 10.09% | 930,341,619 |
| 2023-11-08 | 2023-11-06 | 2.985 | 318,829,846 | -59,471 | 10.09% | 951,848,869 |
| 2023-11-07 | 2023-11-03 | 2.907 | 318,889,317 | +47,932 | 10.09% | 926,878,549 |
| 2023-11-06 | 2023-11-02 | 2.940 | 318,841,385 | -888 | 10.09% | 937,515,268 |
| 2023-11-03 | 2023-11-01 | 2.929 | 318,842,273 | +12,427 | 10.09% | 933,925,857 |
| 2023-11-02 | 2023-10-31 | 3.008 | 318,829,846 | -227,235 | 10.09% | 959,032,634 |
| 2023-11-01 | 2023-10-30 | 3.053 | 319,057,081 | +43,494 | 10.10% | 974,093,922 |
| 2023-10-31 | 2023-10-27 | 3.031 | 319,013,587 | +81,663 | 10.10% | 966,773,228 |
| 2023-10-30 | 2023-10-26 | 2.952 | 318,931,924 | -55,922 | 10.09% | 941,374,520 |
| 2023-10-27 | 2023-10-25 | 3.053 | 318,987,846 | +42,607 | 10.10% | 973,882,544 |
| 2023-10-26 | 2023-10-24 | 2.907 | 318,945,239 | +125,426 | 10.09% | 927,041,091 |
| 2023-10-25 | 2023-10-20 | 2.963 | 318,819,813 | -4,439 | 10.09% | 944,635,377 |
| 2023-10-24 | 2023-10-19 | 2.895 | 318,824,252 | +26,229 | 10.09% | 923,097,612 |
| 2023-10-20 | 2023-10-18 | 2.974 | 318,798,023 | -23,966 | 10.09% | 948,162,339 |
| 2023-10-19 | 2023-10-17 | 3.154 | 318,821,989 | +20,511 | 10.09% | 1,005,702,323 |
| 2023-10-18 | 2023-10-16 | 3.188 | 318,801,478 | +2,663 | 10.09% | 1,016,412,311 |
| 2023-10-17 | 2023-10-13 | 3.245 | 318,798,815 | -21,304 | 10.09% | 1,034,361,485 |
| 2023-10-16 | 2023-10-12 | 3.368 | 318,820,119 | +3 | 10.09% | 1,073,940,110 |
| 2023-10-13 | 2023-10-11 | 3.414 | 318,820,116 | +22,895 | 10.09% | 1,088,307,191 |
| 2023-10-12 | 2023-10-10 | 3.414 | 318,797,221 | -22,191 | 10.09% | 1,088,229,038 |
| 2023-10-11 | 2023-10-09 | 3.492 | 318,819,412 | +10,719 | 10.09% | 1,113,447,143 |
| 2023-10-10 | 2023-10-06 | 3.526 | 318,808,693 | +11,247 | 10.09% | 1,124,184,640 |
| 2023-10-09 | 2023-10-05 | 3.492 | 318,797,446 | -21,149 | 10.09% | 1,113,370,429 |
| 2023-10-06 | 2023-10-04 | 3.515 | 318,818,595 | -213,893 | 10.09% | 1,120,627,801 |
| 2023-10-05 | 2023-10-03 | 3.583 | 319,032,488 | +213,078 | 10.10% | 1,142,944,615 |
| 2023-10-04 | 2023-09-29 | 3.684 | 318,819,410 | -10,651 | 10.09% | 1,174,507,140 |
| 2023-10-03 | 2023-09-28 | 3.515 | 318,830,061 | +51,483 | 10.09% | 1,120,668,103 |
| 2023-09-28 | 2023-09-26 | 3.526 | 318,778,578 | -7,768 | 10.09% | 1,124,078,449 |
| 2023-09-27 | 2023-09-25 | 3.549 | 318,786,346 | +6,214 | 10.09% | 1,131,288,625 |
| 2023-09-26 | 2023-09-22 | 3.605 | 318,780,132 | -23,966 | 10.09% | 1,149,223,186 |
| 2023-09-25 | 2023-09-21 | 3.537 | 318,804,098 | +6,214 | 10.09% | 1,127,760,030 |
| 2023-09-22 | 2023-09-20 | 3.571 | 318,797,884 | +18,640 | 10.09% | 1,138,512,615 |
| 2023-09-21 | 2023-09-19 | 3.594 | 318,779,244 | -339,966 | 10.09% | 1,145,628,672 |
| 2023-09-20 | 2023-09-18 | 3.639 | 319,119,210 | -48,820 | 10.10% | 1,161,231,011 |
| 2023-09-19 | 2023-09-15 | 3.696 | 319,168,030 | -9,764 | 10.10% | 1,179,669,803 |
| 2023-09-18 | 2023-09-14 | 3.788 | 319,177,794 | +5,071,917 | 10.10% | 1,208,924,613 |
| 2023-09-15 | 2023-09-13 | 3.765 | 314,105,877 | +261,296 | 10.10% | 1,182,525,508 |
| 2023-09-14 | 2023-09-12 | 3.776 | 313,844,581 | -40,199 | 10.09% | 1,185,133,110 |
| 2023-09-13 | 2023-09-11 | 3.753 | 313,884,780 | -13,982 | 10.09% | 1,178,101,363 |
| 2023-09-12 | 2023-09-07 | 3.879 | 313,898,762 | -20,100 | 10.09% | 1,217,665,099 |
| 2023-09-11 | 2023-09-06 | 3.948 | 313,918,862 | -32,334 | 10.09% | 1,239,296,045 |
| 2023-09-07 | 2023-09-05 | 3.708 | 313,951,196 | -87,390 | 10.09% | 1,163,980,512 |
| 2023-09-06 | 2023-09-04 | 3.811 | 314,038,586 | +96,129 | 10.10% | 1,196,646,305 |
| 2023-09-05 | 2023-08-31 | 3.524 | 313,942,457 | +3,495 | 10.09% | 1,106,469,193 |
| 2023-09-04 | 2023-08-30 | 3.605 | 313,938,962 | -874 | 10.09% | 1,131,603,622 |
| 2023-08-31 | 2023-08-29 | 3.719 | 313,939,836 | +48,013 | 10.09% | 1,167,530,797 |
| 2023-08-30 | 2023-08-28 | 3.650 | 313,891,823 | -20,099 | 10.09% | 1,145,801,120 |
| 2023-08-29 | 2023-08-25 | 3.765 | 313,911,922 | +67,290 | 10.09% | 1,181,795,318 |
| 2023-08-28 | 2023-08-24 | 3.708 | 313,844,632 | +298 | 10.09% | 1,163,585,424 |
| 2023-08-22 | 2023-08-18 | 3.891 | 313,844,334 | +34,956 | 10.09% | 1,221,045,273 |
| 2023-08-21 | 2023-08-17 | 3.982 | 313,809,378 | -34,082 | 10.09% | 1,249,636,550 |
| 2023-08-18 | 2023-08-16 | 4.039 | 313,843,460 | +34,082 | 10.09% | 1,267,728,768 |
| 2023-08-15 | 2023-08-11 | 4.028 | 313,809,378 | -14,857 | 10.09% | 1,264,000,189 |
| 2023-08-14 | 2023-08-10 | 3.982 | 313,824,235 | -710,480 | 10.09% | 1,249,695,713 |
| 2023-08-11 | 2023-08-09 | 4.131 | 314,534,715 | +6,118 | 10.11% | 1,299,314,677 |
| 2023-08-10 | 2023-08-08 | 4.074 | 314,528,597 | +526,143 | 10.11% | 1,281,293,706 |
| 2023-08-09 | 2023-08-07 | 4.188 | 314,002,454 | +8,732 | 10.09% | 1,315,081,550 |
| 2023-08-08 | 2023-08-04 | 4.291 | 313,993,722 | -3,496 | 10.09% | 1,347,382,151 |
| 2023-08-07 | 2023-08-03 | 4.303 | 313,997,218 | +20,100 | 10.09% | 1,350,990,212 |
| 2023-08-04 | 2023-08-02 | 4.371 | 313,977,118 | -90 | 10.09% | 1,372,460,705 |
| 2023-08-03 | 2023-08-01 | 4.325 | 313,977,208 | -4,370 | 10.09% | 1,358,089,778 |
| 2023-08-02 | 2023-07-31 | 4.543 | 313,981,578 | -52,440 | 10.09% | 1,426,373,402 |
| 2023-08-01 | 2023-07-28 | 4.451 | 314,034,018 | -131,092 | 10.10% | 1,397,863,788 |
| 2023-07-31 | 2023-07-27 | 4.348 | 314,165,110 | +53,300 | 10.10% | 1,366,092,497 |
| 2023-07-28 | 2023-07-26 | 4.280 | 314,111,810 | +27,084 | 10.10% | 1,344,294,509 |
| 2023-07-27 | 2023-07-25 | 4.280 | 314,084,726 | +49,813 | 10.10% | 1,344,178,599 |
| 2023-07-26 | 2023-07-24 | 3.856 | 314,034,913 | -3,496 | 10.10% | 1,211,006,270 |
| 2023-07-25 | 2023-07-21 | 4.005 | 314,038,409 | +4,370 | 10.10% | 1,257,735,647 |
| 2023-07-24 | 2023-07-20 | 4.131 | 314,034,039 | -6,992 | 10.10% | 1,297,246,430 |
| 2023-07-21 | 2023-07-19 | 4.039 | 314,041,031 | +15,731 | 10.10% | 1,268,526,830 |
| 2023-07-20 | 2023-07-18 | 3.971 | 314,025,300 | +21,847 | 10.10% | 1,246,903,004 |
| 2023-07-19 | 2023-07-14 | 4.016 | 314,003,453 | -30,192 | 10.09% | 1,261,188,778 |
| 2023-07-18 | 2023-07-13 | 3.994 | 314,033,645 | +20,099 | 10.10% | 1,254,123,091 |
| 2023-07-14 | 2023-07-12 | 3.971 | 314,013,546 | +20,100 | 10.10% | 1,246,856,332 |
| 2023-07-13 | 2023-07-11 | 4.028 | 313,993,446 | +15,730 | 10.09% | 1,264,741,601 |
| 2023-07-11 | 2023-07-07 | 4.188 | 313,977,716 | +104 | 10.09% | 1,314,977,944 |
| 2023-07-05 | 2023-07-03 | 4.280 | 313,977,612 | +16,608 | 10.09% | 1,343,720,186 |
| 2023-07-04 | 2023-06-30 | 4.200 | 313,961,004 | +1,341 | 10.09% | 1,318,500,597 |
| 2023-07-03 | 2023-06-29 | 4.291 | 313,959,663 | -774,282 | 10.09% | 1,347,236,000 |
| 2023-06-30 | 2023-06-28 | 4.428 | 314,733,945 | +111,860 | 10.12% | 1,393,776,403 |
| 2023-06-29 | 2023-06-27 | 4.835 | 314,622,085 | +344,372 | 10.11% | 1,521,354,815 |
| 2023-06-28 | 2023-06-26 | 4.705 | 314,277,713 | +11,923,602 | 10.10% | 1,478,616,913 |
| 2023-06-27 | 2023-06-23 | 4.717 | 302,354,111 | +11,730 | 10.09% | 1,426,110,850 |
| 2023-06-26 | 2023-06-21 | 4.764 | 302,342,381 | -29,460 | 10.09% | 1,440,423,841 |
| 2023-06-23 | 2023-06-20 | 4.835 | 302,371,841 | -81,651 | 10.09% | 1,462,118,771 |
| 2023-06-21 | 2023-06-19 | 4.990 | 302,453,492 | -562,256 | 10.10% | 1,509,227,788 |
| 2023-06-20 | 2023-06-16 | 4.931 | 303,015,748 | -32,833 | 10.11% | 1,494,033,020 |
| 2023-06-19 | 2023-06-15 | 5.014 | 303,048,581 | +507,540 | 10.12% | 1,519,398,192 |
| 2023-06-16 | 2023-06-14 | 4.835 | 302,541,041 | +210,423 | 10.10% | 1,462,936,938 |
| 2023-06-15 | 2023-06-13 | 4.883 | 302,330,618 | -6,734 | 10.09% | 1,476,287,196 |
| 2023-06-14 | 2023-06-12 | 4.895 | 302,337,352 | -2,525 | 10.09% | 1,479,912,098 |
| 2023-06-13 | 2023-06-09 | 4.812 | 302,339,877 | -60,014 | 10.09% | 1,454,780,110 |
| 2023-06-12 | 2023-06-08 | 4.752 | 302,399,891 | -14,315 | 10.09% | 1,437,105,068 |
| 2023-06-09 | 2023-06-07 | 4.455 | 302,414,206 | +145,436 | 10.09% | 1,347,349,779 |
| 2023-06-08 | 2023-06-06 | 4.562 | 302,268,770 | -672 | 10.09% | 1,379,022,660 |
| 2023-06-06 | 2023-06-02 | 4.515 | 302,269,442 | -24,409 | 10.09% | 1,364,660,875 |
| 2023-06-05 | 2023-06-01 | 4.206 | 302,293,851 | -324,893 | 10.09% | 1,271,392,001 |
| 2023-06-02 | 2023-05-31 | 4.170 | 302,618,744 | +505,850 | 10.10% | 1,261,972,352 |
| 2023-06-01 | 2023-05-30 | 4.289 | 302,112,894 | -133,775 | 10.08% | 1,295,756,400 |
| 2023-05-31 | 2023-05-29 | 4.289 | 302,246,669 | -21,043 | 10.09% | 1,296,330,158 |
| 2023-05-30 | 2023-05-25 | 4.574 | 302,267,712 | +74,911 | 10.09% | 1,382,609,026 |
| 2023-05-29 | 2023-05-24 | 4.586 | 302,192,801 | +69,019 | 10.09% | 1,385,856,676 |
| 2023-05-25 | 2023-05-23 | 4.788 | 302,123,782 | -9,262 | 10.08% | 1,446,561,353 |
| 2023-05-24 | 2023-05-22 | 4.990 | 302,133,044 | -14,615 | 10.08% | 1,507,628,769 |
| 2023-05-23 | 2023-05-19 | 4.942 | 302,147,659 | +1,683 | 10.09% | 1,493,342,633 |
| 2023-05-22 | 2023-05-18 | 4.895 | 302,145,976 | +2,525 | 10.09% | 1,478,975,331 |
| 2023-05-19 | 2023-05-17 | 5.002 | 302,143,451 | +20,201 | 10.09% | 1,511,270,415 |
| 2023-05-18 | 2023-05-16 | 5.026 | 302,123,250 | +42,926 | 10.08% | 1,518,348,325 |
| 2023-05-15 | 2023-05-11 | 5.358 | 302,080,324 | -12,625 | 10.08% | 1,618,623,643 |
| 2023-05-12 | 2023-05-10 | 5.370 | 302,092,949 | -372 | 10.08% | 1,622,280,407 |
| 2023-05-11 | 2023-05-09 | 5.346 | 302,093,321 | +12,626 | 10.08% | 1,615,104,164 |
| 2023-05-10 | 2023-05-08 | 5.370 | 302,080,695 | -74,069 | 10.08% | 1,622,214,601 |
| 2023-05-09 | 2023-05-05 | 5.263 | 302,154,764 | -450,305 | 10.09% | 1,590,303,709 |
| 2023-05-08 | 2023-05-04 | 5.346 | 302,605,069 | +841 | 10.10% | 1,617,840,160 |
| 2023-05-05 | 2023-05-03 | 5.037 | 302,604,228 | -122,045 | 10.10% | 1,524,360,715 |
| 2023-05-04 | 2023-05-02 | 5.109 | 302,726,273 | -200,323 | 10.10% | 1,546,555,355 |
| 2023-05-03 | 2023-04-28 | 5.382 | 302,926,596 | -50,501 | 10.11% | 1,630,356,225 |
| 2023-05-02 | 2023-04-27 | 5.453 | 302,977,097 | +7,575 | 10.11% | 1,652,225,745 |
| 2023-04-28 | 2023-04-26 | 5.406 | 302,969,522 | -481,448 | 10.11% | 1,637,786,315 |
| 2023-04-27 | 2023-04-25 | 5.299 | 303,450,970 | -526,057 | 10.13% | 1,607,941,663 |
| 2023-04-26 | 2023-04-24 | 5.370 | 303,977,027 | -207,898 | 10.15% | 1,632,398,163 |
| 2023-04-25 | 2023-04-21 | 5.287 | 304,184,925 | -337,518 | 10.15% | 1,608,216,811 |
| 2023-04-24 | 2023-04-20 | 5.370 | 304,522,443 | -216,315 | 10.16% | 1,635,327,121 |
| 2023-04-21 | 2023-04-19 | 5.441 | 304,738,758 | +116,153 | 10.17% | 1,658,212,065 |
| 2023-04-20 | 2023-04-18 | 5.382 | 304,622,605 | +4,210 | 10.17% | 1,639,484,175 |
| 2023-04-18 | 2023-04-14 | 5.370 | 304,618,395 | -86,695 | 10.17% | 1,635,842,397 |
| 2023-04-17 | 2023-04-13 | 5.121 | 304,705,090 | -375,394 | 10.17% | 1,560,284,803 |
| 2023-04-14 | 2023-04-12 | 4.574 | 305,080,484 | -29,906 | 10.18% | 1,395,474,984 |
| 2023-04-13 | 2023-04-11 | 4.538 | 305,110,390 | -285,544 | 10.18% | 1,384,736,881 |
| 2023-04-12 | 2023-04-06 | 4.075 | 305,395,934 | -40,401 | 10.19% | 1,244,526,848 |
| 2023-04-11 | 2023-04-04 | 4.206 | 305,436,335 | +1,682 | 10.20% | 1,284,608,707 |
| 2023-04-06 | 2023-04-03 | 4.206 | 305,434,653 | -171,495 | 10.20% | 1,284,601,633 |
| 2023-04-03 | 2023-03-30 | 3.980 | 305,606,148 | +235,715 | 10.20% | 1,216,336,651 |
| 2023-03-31 | 2023-03-29 | 3.849 | 305,370,433 | -46,293 | 10.19% | 1,175,489,880 |
| 2023-03-30 | 2023-03-28 | 3.933 | 305,416,726 | -36,192 | 10.19% | 1,201,068,316 |
| 2023-03-29 | 2023-03-27 | 3.933 | 305,452,918 | -49,660 | 10.20% | 1,201,210,643 |
| 2023-03-28 | 2023-03-24 | 3.992 | 305,502,578 | -56,394 | 10.20% | 1,219,554,060 |
| 2023-03-27 | 2023-03-23 | 4.075 | 305,558,972 | -55,592 | 10.20% | 1,245,191,249 |
| 2023-03-21 | 2023-03-17 | 3.766 | 305,614,564 | +215,527 | 10.20% | 1,151,012,946 |
| 2023-03-20 | 2023-03-16 | 3.647 | 305,399,037 | +59,284 | 10.19% | 1,113,917,272 |
| 2023-03-17 | 2023-03-15 | 3.671 | 305,339,753 | -62,285 | 10.19% | 1,120,956,420 |
| 2023-03-16 | 2023-03-14 | 3.529 | 305,402,038 | -32,826 | 10.19% | 1,077,643,912 |
| 2023-03-15 | 2023-03-13 | 3.707 | 305,434,864 | +533,633 | 10.20% | 1,132,192,052 |
| 2023-03-13 | 2023-03-09 | 3.707 | 304,901,231 | -40,402 | 10.18% | 1,130,213,970 |
| 2023-03-10 | 2023-03-08 | 3.802 | 304,941,633 | -1,683 | 10.18% | 1,159,347,419 |
| 2023-03-09 | 2023-03-07 | 3.849 | 304,943,316 | +50,501 | 10.18% | 1,173,845,740 |
| 2023-03-07 | 2023-03-03 | 3.826 | 304,892,815 | -106,053 | 10.18% | 1,166,406,581 |
| 2023-03-06 | 2023-03-02 | 3.790 | 304,998,868 | -37,034 | 10.18% | 1,155,941,378 |
| 2023-03-03 | 2023-03-01 | 3.766 | 305,035,902 | +45,451 | 10.18% | 1,148,833,575 |
| 2023-03-02 | 2023-02-28 | 3.624 | 304,990,451 | -22,395 | 10.18% | 1,105,179,908 |
| 2023-02-28 | 2023-02-24 | 3.873 | 305,012,846 | -1,683 | 10.18% | 1,181,361,002 |
| 2023-02-27 | 2023-02-23 | 3.897 | 305,014,529 | -7,575 | 10.18% | 1,188,615,174 |
| 2023-02-24 | 2023-02-22 | 3.992 | 305,022,104 | -21,044 | 10.18% | 1,217,636,027 |
| 2023-02-23 | 2023-02-21 | 4.004 | 305,043,148 | -191,960 | 10.18% | 1,221,344,200 |
| 2023-02-22 | 2023-02-20 | 3.968 | 305,235,108 | +7,575 | 10.19% | 1,211,233,435 |
| 2023-02-21 | 2023-02-17 | 3.873 | 305,227,533 | -841 | 10.19% | 1,182,192,517 |
| 2023-02-20 | 2023-02-16 | 3.921 | 305,228,374 | -191,906 | 10.19% | 1,196,701,244 |
| 2023-02-17 | 2023-02-15 | 3.933 | 305,420,280 | +3,367 | 10.19% | 1,201,082,292 |
| 2023-02-16 | 2023-02-14 | 3.992 | 305,416,913 | +42,926 | 10.19% | 1,219,212,088 |
| 2023-02-15 | 2023-02-13 | 3.980 | 305,373,987 | +106,053 | 10.19% | 1,215,412,632 |
| 2023-02-14 | 2023-02-10 | 4.111 | 305,267,934 | +15,151 | 10.19% | 1,254,885,744 |
| 2023-02-13 | 2023-02-09 | 4.218 | 305,252,783 | +841 | 10.19% | 1,287,463,379 |
| 2023-02-10 | 2023-02-08 | 4.253 | 305,251,942 | +23,568 | 10.19% | 1,298,339,774 |
| 2023-02-09 | 2023-02-07 | 4.325 | 305,228,374 | -3,367 | 10.19% | 1,319,997,736 |
| 2023-02-07 | 2023-02-03 | 4.420 | 305,231,741 | +32,937,851 | 10.19% | 1,349,023,556 |
| 2023-02-03 | 2023-02-01 | 4.562 | 272,293,890 | +245,774 | 9.09% | 1,242,270,065 |
| 2023-02-02 | 2023-01-31 | 4.348 | 272,048,116 | -336,676 | 9.08% | 1,182,969,936 |
| 2023-02-01 | 2023-01-30 | 4.277 | 272,384,792 | -23,566 | 9.09% | 1,165,016,983 |
| 2023-01-31 | 2023-01-27 | 4.586 | 272,408,358 | +23,567 | 9.09% | 1,249,265,172 |
| 2023-01-27 | 2023-01-20 | 4.420 | 272,384,791 | +4,163,850 | 9.09% | 1,203,850,878 |
| 2023-01-26 | 2023-01-19 | 4.230 | 268,220,941 | -42,927 | 8.95% | 1,134,461,023 |
| 2023-01-20 | 2023-01-18 | 4.051 | 268,263,868 | +29,460 | 8.95% | 1,086,834,612 |
| 2023-01-19 | 2023-01-17 | 4.146 | 268,234,408 | -8,417 | 8.95% | 1,112,210,045 |
| 2023-01-18 | 2023-01-16 | 4.063 | 268,242,825 | +5,918 | 8.95% | 1,089,936,307 |
| 2023-01-17 | 2023-01-13 | 4.099 | 268,236,907 | +48,818 | 8.95% | 1,099,472,895 |
| 2023-01-16 | 2023-01-12 | 4.039 | 268,188,089 | +11,783 | 8.95% | 1,083,341,305 |
| 2023-01-13 | 2023-01-11 | 4.099 | 268,176,306 | -175,913 | 8.95% | 1,099,224,498 |
| 2023-01-12 | 2023-01-10 | 4.230 | 268,352,219 | +10,942 | 8.96% | 1,135,016,273 |
| 2023-01-11 | 2023-01-09 | 4.348 | 268,341,277 | +15,992 | 8.96% | 1,166,851,173 |
| 2023-01-10 | 2023-01-06 | 4.360 | 268,325,285 | +39,560 | 8.96% | 1,169,969,561 |
| 2023-01-09 | 2023-01-05 | 4.265 | 268,285,725 | +73,227 | 8.96% | 1,144,297,406 |
| 2023-01-06 | 2023-01-04 | 4.265 | 268,212,498 | +36,192 | 8.95% | 1,143,985,076 |
| 2022-12-30 | 2022-12-28 | 3.956 | 268,176,306 | -25,250 | 8.95% | 1,060,990,602 |
| 2022-12-29 | 2022-12-23 | 4.028 | 268,201,556 | -1,684 | 8.95% | 1,080,209,247 |
| 2022-12-28 | 2022-12-22 | 4.063 | 268,203,240 | -11,783 | 8.95% | 1,089,775,464 |
| 2022-12-23 | 2022-12-21 | 4.099 | 268,215,023 | -18,518 | 8.95% | 1,099,383,195 |
| 2022-12-22 | 2022-12-20 | 4.111 | 268,233,541 | -426,446 | 8.95% | 1,102,645,936 |
| 2022-12-21 | 2022-12-19 | 4.337 | 268,659,987 | +20,192 | 8.97% | 1,165,045,142 |
| 2022-12-20 | 2022-12-16 | 4.384 | 268,639,795 | -356,036 | 8.97% | 1,177,724,238 |
| 2022-12-19 | 2022-12-15 | 4.372 | 268,995,831 | -4,208 | 8.98% | 1,176,089,215 |
| 2022-12-16 | 2022-12-14 | 4.301 | 269,000,039 | -485,023 | 8.98% | 1,156,931,945 |
| 2022-12-15 | 2022-12-13 | 4.348 | 269,485,062 | -49,660 | 9.00% | 1,171,824,790 |
| 2022-12-14 | 2022-12-12 | 4.408 | 269,534,722 | +22,717 | 9.00% | 1,188,052,216 |
| 2022-12-13 | 2022-12-09 | 4.455 | 269,512,005 | -166,655 | 9.00% | 1,200,760,193 |
| 2022-12-09 | 2022-12-07 | 4.063 | 269,678,660 | -2,525,075 | 9.00% | 1,095,770,456 |
| 2022-12-08 | 2022-12-06 | 4.253 | 272,203,735 | +2,525,075 | 9.09% | 1,157,774,570 |
| 2022-12-07 | 2022-12-05 | 4.301 | 269,678,660 | -2,677,421 | 9.00% | 1,159,850,600 |
| 2022-12-06 | 2022-12-02 | 4.135 | 272,356,081 | +13,467 | 9.09% | 1,126,064,377 |
| 2022-12-05 | 2022-12-01 | 4.087 | 272,342,614 | +143,087 | 9.09% | 1,113,066,068 |
| 2022-12-02 | 2022-11-30 | 4.277 | 272,199,527 | -55,551 | 9.09% | 1,164,224,586 |
| 2022-12-01 | 2022-11-29 | 4.158 | 272,255,078 | +55,551 | 9.09% | 1,132,116,011 |
| 2022-11-30 | 2022-11-28 | 3.980 | 272,199,527 | -26,085 | 9.09% | 1,083,375,656 |
| 2022-11-29 | 2022-11-25 | 4.087 | 272,225,612 | +26,093 | 9.09% | 1,112,587,881 |
| 2022-11-28 | 2022-11-24 | 3.921 | 272,199,519 | -199,481 | 9.09% | 1,067,205,839 |
| 2022-11-25 | 2022-11-23 | 3.754 | 272,399,000 | +146,454 | 9.09% | 1,022,679,360 |
| 2022-11-24 | 2022-11-22 | 3.826 | 272,252,546 | +53,027 | 9.09% | 1,041,537,044 |
| 2022-11-23 | 2022-11-21 | 3.873 | 272,199,519 | +390,549 | 9.09% | 1,054,270,011 |
| 2022-11-22 | 2022-11-18 | 3.980 | 271,808,970 | -280,349 | 9.07% | 1,081,821,209 |
| 2022-11-21 | 2022-11-17 | 3.956 | 272,089,319 | -99,320 | 9.08% | 1,076,471,724 |
| 2022-11-18 | 2022-11-16 | 4.004 | 272,188,639 | +120,431 | 9.09% | 1,089,799,977 |
| 2022-11-17 | 2022-11-15 | 4.123 | 272,068,208 | +122,041 | 9.08% | 1,121,641,760 |
| 2022-11-16 | 2022-11-14 | 3.921 | 271,946,167 | +68,172 | 9.08% | 1,066,212,528 |
| 2022-11-15 | 2022-11-11 | 3.612 | 271,877,995 | -2,525 | 9.08% | 981,961,683 |
| 2022-11-14 | 2022-11-10 | 3.243 | 271,880,520 | -39,560 | 9.08% | 881,835,622 |
| 2022-11-11 | 2022-11-09 | 3.279 | 271,920,080 | +34,509 | 9.08% | 891,655,845 |
| 2022-11-10 | 2022-11-08 | 3.137 | 271,885,571 | +10,101 | 9.08% | 852,779,961 |
| 2022-11-09 | 2022-11-07 | 3.208 | 271,875,470 | -3,367 | 9.07% | 872,128,921 |
| 2022-11-08 | 2022-11-04 | 3.113 | 271,878,837 | -149,330 | 9.08% | 846,298,545 |
| 2022-11-07 | 2022-11-03 | 2.863 | 272,028,167 | +9,256 | 9.08% | 778,893,029 |
| 2022-11-04 | 2022-11-02 | 2.887 | 272,018,911 | +11,782 | 9.08% | 785,330,149 |
| 2022-11-03 | 2022-11-01 | 2.733 | 272,007,129 | +78,277 | 9.08% | 743,284,407 |
| 2022-11-02 | 2022-10-31 | 2.638 | 271,928,852 | -44,610 | 9.08% | 717,224,577 |
| 2022-11-01 | 2022-10-28 | 2.697 | 271,973,462 | +169,180 | 9.08% | 733,498,595 |
| 2022-10-31 | 2022-10-27 | 2.828 | 271,804,282 | -457,880 | 9.07% | 768,564,200 |
| 2022-10-28 | 2022-10-26 | 2.792 | 272,262,162 | +174,230 | 9.09% | 760,154,815 |
| 2022-10-27 | 2022-10-25 | 2.733 | 272,087,932 | +378,761 | 9.08% | 743,505,209 |
| 2022-10-25 | 2022-10-21 | 3.184 | 271,709,171 | +382,969 | 9.07% | 865,139,201 |
| 2022-10-17 | 2022-10-13 | 3.243 | 271,326,202 | -2 | 9.06% | 880,037,710 |
| 2022-10-07 | 2022-10-05 | 3.802 | 271,326,204 | +151,504 | 9.06% | 1,031,546,041 |
| 2022-10-06 | 2022-10-03 | 3.636 | 271,174,700 | +33,668 | 9.05% | 985,865,104 |
| 2022-10-03 | 2022-09-29 | 3.564 | 271,141,032 | +2 | 9.05% | 966,414,414 |
| 2022-09-30 | 2022-09-28 | 3.790 | 271,141,030 | +378,471 | 9.05% | 1,027,620,653 |
| 2022-09-29 | 2022-09-27 | 3.909 | 270,762,559 | +328 | 9.04% | 1,058,355,101 |
| 2022-09-28 | 2022-09-26 | 3.873 | 270,762,231 | -150 | 9.04% | 1,048,703,176 |
| 2022-09-27 | 2022-09-23 | 3.873 | 270,762,381 | +131 | 9.04% | 1,048,703,757 |
| 2022-09-26 | 2022-09-22 | 3.992 | 270,762,250 | -196,244 | 9.04% | 1,080,872,061 |
| 2022-09-23 | 2022-09-21 | 4.016 | 270,958,494 | -319,843 | 9.04% | 1,088,093,885 |
| 2022-09-22 | 2022-09-20 | 4.289 | 271,278,337 | -1,192,678 | 9.05% | 1,163,507,577 |
| 2022-09-21 | 2022-09-19 | 4.289 | 272,471,015 | +184,330 | 9.09% | 1,168,622,950 |
| 2022-09-20 | 2022-09-16 | 4.611 | 272,286,685 | -1,435,926 | 9.09% | 1,255,486,898 |
| 2022-09-19 | 2022-09-15 | 4.671 | 273,722,611 | +5,991,047 | 9.14% | 1,278,627,546 |
| 2022-09-16 | 2022-09-14 | 4.394 | 267,731,564 | +1,415,029 | 9.08% | 1,176,314,299 |
| 2022-09-15 | 2022-09-13 | 4.490 | 266,316,535 | +63,793 | 9.03% | 1,195,813,602 |
| 2022-09-14 | 2022-09-09 | 4.526 | 266,252,742 | +99,416 | 9.03% | 1,205,168,507 |
| 2022-09-13 | 2022-09-08 | 4.418 | 266,153,326 | +308,192 | 9.03% | 1,175,805,265 |
| 2022-09-09 | 2022-09-07 | 4.502 | 265,845,134 | +134,212 | 9.02% | 1,196,905,781 |
| 2022-09-08 | 2022-09-06 | 4.563 | 265,710,922 | +6,628 | 9.01% | 1,212,337,736 |
| 2022-09-07 | 2022-09-05 | 4.514 | 265,704,294 | +190,548 | 9.01% | 1,199,478,845 |
| 2022-09-06 | 2022-09-02 | 4.502 | 265,513,746 | +1,448,583 | 9.00% | 1,195,413,784 |
| 2022-09-02 | 2022-08-31 | 4.490 | 264,065,163 | -162,380 | 8.95% | 1,185,704,499 |
| 2022-09-01 | 2022-08-30 | 4.454 | 264,227,543 | +410,924 | 8.96% | 1,176,865,604 |
| 2022-08-31 | 2022-08-29 | 4.454 | 263,816,619 | -903,034 | 8.95% | 1,175,035,354 |
| 2022-08-30 | 2022-08-26 | 4.430 | 264,719,653 | +123,442 | 8.98% | 1,172,666,899 |
| 2022-08-29 | 2022-08-25 | 4.285 | 264,596,211 | -68,762 | 8.97% | 1,133,794,619 |
| 2022-08-26 | 2022-08-24 | 4.201 | 264,664,973 | -97,759 | 8.98% | 1,111,726,940 |
| 2022-08-25 | 2022-08-23 | 4.201 | 264,762,732 | -83,676 | 8.98% | 1,112,137,577 |
| 2022-08-24 | 2022-08-22 | 4.225 | 264,846,408 | -181,591 | 8.98% | 1,118,882,674 |
| 2022-08-23 | 2022-08-19 | 4.092 | 265,027,999 | +83,003 | 8.99% | 1,084,460,838 |
| 2022-08-22 | 2022-08-18 | 4.164 | 264,944,996 | -1,091,097 | 8.98% | 1,103,309,186 |
| 2022-08-19 | 2022-08-17 | 4.442 | 266,036,093 | -23,197 | 9.02% | 1,181,709,691 |
| 2022-08-18 | 2022-08-16 | 4.309 | 266,059,290 | +2,141,599 | 9.02% | 1,146,486,806 |
| 2022-08-17 | 2022-08-15 | 4.164 | 263,917,691 | -2,274,155 | 8.95% | 1,099,031,184 |
| 2022-08-16 | 2022-08-12 | 4.321 | 266,191,846 | +2,569,634 | 9.03% | 1,150,271,057 |
| 2022-08-10 | 2022-08-08 | 4.309 | 263,622,212 | +157 | 9.30% | 1,135,985,095 |
| 2022-08-08 | 2022-08-04 | 4.345 | 263,622,055 | -367 | 9.30% | 1,145,530,507 |
| 2022-08-05 | 2022-08-03 | 4.357 | 263,622,422 | +369 | 9.30% | 1,148,714,135 |
| 2022-08-04 | 2022-08-02 | 4.430 | 263,622,053 | -87,818 | 9.30% | 1,167,804,702 |
| 2022-08-03 | 2022-08-01 | 4.526 | 263,709,871 | -340 | 9.30% | 1,193,658,435 |
| 2022-08-02 | 2022-07-29 | 4.563 | 263,710,211 | +340 | 9.30% | 1,203,209,254 |
| 2022-07-29 | 2022-07-27 | 4.611 | 263,709,871 | -48,880 | 9.30% | 1,215,940,059 |
| 2022-07-28 | 2022-07-26 | 4.659 | 263,758,751 | -49,708 | 9.30% | 1,228,900,157 |
| 2022-07-27 | 2022-07-25 | 4.551 | 263,808,459 | +57,164 | 9.30% | 1,200,473,243 |
| 2022-07-21 | 2022-07-19 | 4.563 | 263,751,295 | -248 | 9.30% | 1,203,396,705 |
| 2022-07-19 | 2022-07-15 | 4.406 | 263,751,543 | -52 | 9.30% | 1,162,011,138 |
| 2022-07-14 | 2022-07-12 | 4.647 | 263,751,595 | -100,245 | 9.30% | 1,225,683,223 |
| 2022-07-13 | 2022-07-11 | 4.732 | 263,851,840 | -406,780 | 9.30% | 1,248,442,692 |
| 2022-07-12 | 2022-07-08 | 4.925 | 264,258,620 | +320,619 | 9.32% | 1,301,402,819 |
| 2022-07-11 | 2022-07-07 | 4.876 | 263,938,001 | -135,041 | 9.31% | 1,287,080,486 |
| 2022-07-08 | 2022-07-06 | 4.840 | 264,073,042 | +335,531 | 9.31% | 1,278,176,588 |
| 2022-07-06 | 2022-07-04 | 4.901 | 263,737,511 | -9,050 | 9.30% | 1,292,469,652 |
| 2022-07-05 | 2022-06-30 | 5.033 | 263,746,561 | -142,804 | 9.30% | 1,327,532,854 |
| 2022-07-04 | 2022-06-29 | 4.997 | 263,889,365 | -12,427 | 9.30% | 1,318,695,872 |
| 2022-06-30 | 2022-06-28 | 4.913 | 263,901,792 | +12,427 | 9.30% | 1,296,460,131 |
| 2022-06-28 | 2022-06-24 | 4.647 | 263,889,365 | -398,497 | 9.30% | 1,226,323,456 |
| 2022-06-27 | 2022-06-23 | 4.744 | 264,287,862 | -1,227,431 | 9.32% | 1,253,695,842 |
| 2022-06-24 | 2022-06-22 | 4.671 | 265,515,293 | -29,706,504 | 9.36% | 1,240,289,088 |
| 2022-06-23 | 2022-06-21 | 5.400 | 295,221,797 | +19,955,395 | 10.41% | 1,594,066,007 |
| 2022-06-22 | 2022-06-20 | 5.361 | 275,266,402 | +28,944,987 | 9.71% | 1,475,571,325 |
| 2022-06-21 | 2022-06-17 | 5.152 | 246,321,415 | +1,312,764 | 9.36% | 1,269,133,013 |
| 2022-06-20 | 2022-06-16 | 5.113 | 245,008,651 | +124 | 9.31% | 1,252,805,797 |
| 2022-06-17 | 2022-06-15 | 5.217 | 245,008,527 | +230,575 | 9.31% | 1,278,307,558 |
| 2022-06-15 | 2022-06-13 | 5.204 | 244,777,952 | +76,858 | 9.30% | 1,273,919,756 |
| 2022-06-13 | 2022-06-09 | 5.413 | 244,701,094 | -3,843 | 9.30% | 1,324,460,548 |
| 2022-06-10 | 2022-06-08 | 5.361 | 244,704,937 | -86,081 | 9.30% | 1,311,745,950 |
| 2022-06-09 | 2022-06-07 | 5.348 | 244,791,018 | +86,081 | 9.30% | 1,309,022,420 |
| 2022-06-08 | 2022-06-06 | 5.282 | 244,704,937 | -209,054 | 9.30% | 1,292,642,854 |
| 2022-06-06 | 2022-06-01 | 5.504 | 244,913,991 | -3,843 | 9.31% | 1,347,918,852 |
| 2022-06-01 | 2022-05-30 | 5.139 | 244,917,834 | +248,252 | 9.31% | 1,258,714,660 |
| 2022-05-31 | 2022-05-27 | 5.204 | 244,669,582 | -443,472 | 9.30% | 1,273,355,756 |
| 2022-05-30 | 2022-05-26 | 5.191 | 245,113,054 | -35,354 | 9.32% | 1,272,474,598 |
| 2022-05-27 | 2022-05-25 | 5.191 | 245,148,408 | +356,622 | 9.32% | 1,272,658,134 |
| 2022-05-26 | 2022-05-24 | 5.256 | 244,791,786 | -2,199,682 | 9.30% | 1,286,731,671 |
| 2022-05-25 | 2022-05-23 | 5.400 | 246,991,468 | -328,185 | 9.39% | 1,333,643,746 |
| 2022-05-24 | 2022-05-20 | 5.387 | 247,319,653 | -195,988 | 9.40% | 1,332,197,929 |
| 2022-05-23 | 2022-05-19 | 5.348 | 247,515,641 | +55,338 | 9.41% | 1,323,592,369 |
| 2022-05-20 | 2022-05-18 | 5.478 | 247,460,303 | +225,194 | 9.41% | 1,355,493,442 |
| 2022-05-19 | 2022-05-17 | 5.530 | 247,235,109 | +408,117 | 9.40% | 1,367,126,993 |
| 2022-05-18 | 2022-05-16 | 5.517 | 246,826,992 | -99,915 | 9.38% | 1,361,658,784 |
| 2022-05-17 | 2022-05-13 | 5.426 | 246,926,907 | +36,892 | 9.38% | 1,339,720,664 |
| 2022-05-16 | 2022-05-12 | 5.204 | 246,890,015 | +1,013,759 | 9.38% | 1,284,911,754 |
| 2022-05-13 | 2022-05-11 | 5.374 | 245,876,256 | +3,075 | 9.34% | 1,321,223,920 |
| 2022-05-12 | 2022-05-10 | 5.465 | 245,873,181 | +38,429 | 9.34% | 1,343,600,742 |
| 2022-05-11 | 2022-05-06 | 5.621 | 245,834,752 | +1,707,020 | 9.34% | 1,381,773,335 |
| 2022-05-10 | 2022-05-05 | 5.933 | 244,127,732 | +86,082 | 9.28% | 1,448,410,764 |
| 2022-05-06 | 2022-05-04 | 6.089 | 244,041,650 | -1,489,512 | 9.28% | 1,486,002,672 |
| 2022-05-04 | 2022-04-29 | 6.037 | 245,531,162 | +345,862 | 9.33% | 1,482,294,115 |
| 2022-05-03 | 2022-04-28 | 5.777 | 245,185,300 | +1,365,051 | 9.32% | 1,416,404,127 |
| 2022-04-29 | 2022-04-27 | 5.686 | 243,820,249 | +3,843 | 9.27% | 1,386,312,030 |
| 2022-04-28 | 2022-04-26 | 5.712 | 243,816,406 | +41,359 | 9.27% | 1,392,634,757 |
| 2022-04-27 | 2022-04-25 | 5.673 | 243,775,047 | +23,057 | 9.27% | 1,382,883,270 |
| 2022-04-26 | 2022-04-22 | 5.920 | 243,751,990 | -152,947 | 9.26% | 1,443,010,035 |
| 2022-04-25 | 2022-04-21 | 5.985 | 243,904,937 | -153,717 | 9.27% | 1,459,782,683 |
| 2022-04-22 | 2022-04-20 | 6.076 | 244,058,654 | +562,218 | 9.28% | 1,482,930,771 |
| 2022-04-21 | 2022-04-19 | 6.466 | 243,496,436 | -18,448 | 9.25% | 1,574,558,433 |
| 2022-04-20 | 2022-04-14 | 6.518 | 243,514,884 | +18,446 | 9.26% | 1,587,351,189 |
| 2022-04-19 | 2022-04-13 | 6.427 | 243,496,438 | -182,922 | 9.25% | 1,565,054,069 |
| 2022-04-14 | 2022-04-12 | 6.154 | 243,679,360 | -9,223 | 9.26% | 1,499,649,167 |
| 2022-04-13 | 2022-04-11 | 6.232 | 243,688,583 | -89,976 | 9.26% | 1,518,729,681 |
| 2022-04-12 | 2022-04-08 | 6.558 | 243,778,559 | -19,983 | 9.27% | 1,598,585,343 |
| 2022-04-11 | 2022-04-07 | 6.284 | 243,798,542 | +195,989 | 9.27% | 1,532,103,199 |
| 2022-04-08 | 2022-04-06 | 6.532 | 243,602,553 | -46,884 | 9.26% | 1,591,092,165 |
| 2022-04-07 | 2022-04-04 | 6.388 | 243,649,437 | +24,595 | 9.26% | 1,556,527,109 |
| 2022-04-06 | 2022-04-01 | 6.076 | 243,624,842 | +59,181 | 9.26% | 1,480,294,875 |
| 2022-04-04 | 2022-03-31 | 5.985 | 243,565,661 | +2,305 | 9.26% | 1,457,752,100 |
| 2022-04-01 | 2022-03-30 | 5.998 | 243,563,356 | -259,780 | 9.26% | 1,460,907,301 |
| 2022-03-31 | 2022-03-29 | 5.855 | 243,823,136 | +3,074 | 9.27% | 1,427,569,337 |
| 2022-03-30 | 2022-03-28 | 5.868 | 243,820,062 | +213,666 | 9.27% | 1,430,723,675 |
| 2022-03-29 | 2022-03-25 | 5.907 | 243,606,396 | +4 | 9.26% | 1,438,978,563 |
| 2022-03-25 | 2022-03-23 | 6.141 | 243,606,392 | +7,686 | 9.26% | 1,496,030,552 |
| 2022-03-22 | 2022-03-18 | 5.608 | 243,598,706 | -58,181 | 9.26% | 1,366,035,645 |
| 2022-03-21 | 2022-03-17 | 5.595 | 243,656,887 | +56,106 | 9.26% | 1,363,191,695 |
| 2022-03-18 | 2022-03-16 | 5.048 | 243,600,781 | -29,975 | 9.26% | 1,229,759,501 |
| 2022-03-17 | 2022-03-15 | 4.554 | 243,630,756 | +230,575 | 9.26% | 1,109,455,639 |
| 2022-03-10 | 2022-03-08 | 5.543 | 243,400,181 | -35,355 | 9.25% | 1,349,088,004 |
| 2022-03-09 | 2022-03-07 | 5.790 | 243,435,536 | +189,071 | 9.25% | 1,409,463,297 |
| 2022-03-08 | 2022-03-04 | 5.712 | 243,246,465 | -74,552 | 9.24% | 1,389,379,359 |
| 2022-03-07 | 2022-03-03 | 5.933 | 243,321,017 | +76,858 | 9.25% | 1,443,624,521 |
| 2022-03-04 | 2022-03-02 | 5.881 | 243,244,159 | -250,874 | 9.24% | 1,430,509,149 |
| 2022-03-03 | 2022-03-01 | 6.024 | 243,495,033 | -5,380 | 9.25% | 1,466,833,710 |
| 2022-03-02 | 2022-02-28 | 5.855 | 243,500,413 | +153,716 | 9.25% | 1,425,679,814 |
| 2022-03-01 | 2022-02-25 | 6.011 | 243,346,697 | +18,446 | 9.25% | 1,462,773,945 |
| 2022-02-28 | 2022-02-24 | 6.167 | 243,328,251 | +769 | 9.25% | 1,500,654,313 |
| 2022-02-25 | 2022-02-23 | 6.401 | 243,327,482 | +83,006 | 9.25% | 1,557,636,263 |
| 2022-02-23 | 2022-02-21 | 6.479 | 243,244,476 | -87,618 | 9.24% | 1,576,093,993 |
| 2022-02-22 | 2022-02-18 | 6.440 | 243,332,094 | +9,992 | 9.25% | 1,567,163,748 |
| 2022-02-21 | 2022-02-17 | 6.414 | 243,322,102 | +4,611 | 9.25% | 1,560,767,681 |
| 2022-02-18 | 2022-02-16 | 6.492 | 243,317,491 | -94,535 | 9.25% | 1,579,732,888 |
| 2022-02-17 | 2022-02-15 | 6.271 | 243,412,026 | +76,089 | 9.25% | 1,526,507,189 |
| 2022-02-16 | 2022-02-14 | 6.310 | 243,335,937 | +23,826 | 9.25% | 1,535,528,125 |
| 2022-02-15 | 2022-02-11 | 6.440 | 243,312,111 | +67,635 | 9.25% | 1,567,035,049 |
| 2022-02-14 | 2022-02-10 | 6.492 | 243,244,476 | -125,278 | 9.24% | 1,579,258,840 |
| 2022-02-11 | 2022-02-09 | 6.323 | 243,369,754 | -16,909 | 9.25% | 1,538,907,999 |
| 2022-02-10 | 2022-02-08 | 6.310 | 243,386,663 | +111,444 | 9.25% | 1,535,848,223 |
| 2022-02-09 | 2022-02-07 | 6.128 | 243,275,219 | -70,985 | 9.25% | 1,490,831,512 |
| 2022-02-08 | 2022-02-04 | 6.128 | 243,346,204 | +120 | 9.25% | 1,491,266,520 |
| 2022-02-07 | 2022-01-31 | 6.024 | 243,346,084 | -70 | 9.25% | 1,465,936,429 |
| 2022-01-27 | 2022-01-25 | 6.141 | 243,346,154 | -15,447 | 9.25% | 1,494,432,384 |
| 2022-01-26 | 2022-01-24 | 6.193 | 243,361,601 | -38,353 | 9.25% | 1,507,192,732 |
| 2022-01-25 | 2022-01-21 | 6.180 | 243,399,954 | -92,999 | 9.25% | 1,504,263,390 |
| 2022-01-24 | 2022-01-20 | 6.076 | 243,492,953 | +16,140 | 9.25% | 1,479,493,501 |
| 2022-01-21 | 2022-01-19 | 5.985 | 243,476,813 | -76,858 | 9.25% | 1,457,220,341 |
| 2022-01-20 | 2022-01-18 | 5.725 | 243,553,671 | -56,106 | 9.26% | 1,394,302,933 |
| 2022-01-19 | 2022-01-17 | 5.621 | 243,609,777 | +42,272 | 9.26% | 1,369,267,328 |
| 2022-01-18 | 2022-01-14 | 5.634 | 243,567,505 | +13,834 | 9.26% | 1,372,198,779 |
| 2022-01-14 | 2022-01-12 | 5.790 | 243,553,671 | -36,122 | 9.26% | 1,410,147,285 |
| 2022-01-13 | 2022-01-11 | 5.673 | 243,589,793 | +36,124 | 9.26% | 1,381,832,364 |
| 2022-01-12 | 2022-01-10 | 5.790 | 243,553,669 | -49,958 | 9.26% | 1,410,147,273 |
| 2022-01-11 | 2022-01-07 | 5.712 | 243,603,627 | +35,355 | 9.26% | 1,391,419,403 |
| 2022-01-10 | 2022-01-06 | 5.374 | 243,568,272 | +20,751 | 9.26% | 1,308,821,894 |
| 2022-01-07 | 2022-01-05 | 5.361 | 243,547,521 | -53,800 | 9.26% | 1,305,541,598 |
| 2022-01-06 | 2022-01-04 | 5.308 | 243,601,321 | +127,581 | 9.26% | 1,293,152,033 |
| 2022-01-05 | 2022-01-03 | 5.126 | 243,473,740 | -16,909 | 9.25% | 1,248,125,147 |
| 2022-01-04 | 2021-12-31 | 5.152 | 243,490,649 | -40,734 | 9.25% | 1,254,547,929 |
| 2022-01-03 | 2021-12-29 | 5.074 | 243,531,383 | -26,901 | 9.26% | 1,235,746,323 |
| 2021-12-30 | 2021-12-28 | 5.152 | 243,558,284 | -22,289 | 9.26% | 1,254,896,408 |
| 2021-12-23 | 2021-12-21 | 4.918 | 243,580,573 | -6,145 | 9.26% | 1,197,965,283 |
| 2021-12-22 | 2021-12-20 | 4.723 | 243,586,718 | -84,544 | 9.26% | 1,150,456,000 |
| 2021-12-21 | 2021-12-17 | 5.009 | 243,671,262 | +171,394 | 9.26% | 1,220,604,106 |
| 2021-12-20 | 2021-12-16 | 5.009 | 243,499,868 | -53,801 | 9.25% | 1,219,745,555 |
| 2021-12-17 | 2021-12-15 | 4.931 | 243,553,669 | +7 | 9.26% | 1,201,001,835 |
| 2021-12-16 | 2021-12-14 | 5.009 | 243,553,662 | -302 | 9.26% | 1,220,015,022 |
| 2021-12-10 | 2021-12-08 | 5.035 | 243,553,964 | -139,108 | 9.26% | 1,226,354,283 |
| 2021-12-09 | 2021-12-07 | 5.100 | 243,693,072 | +139,113 | 9.26% | 1,242,908,146 |
| 2021-11-24 | 2021-11-22 | 4.710 | 243,553,959 | -63,792 | 9.26% | 1,147,132,406 |
| 2021-11-23 | 2021-11-19 | 4.749 | 243,617,751 | +63,792 | 9.26% | 1,156,941,977 |
| 2021-11-22 | 2021-11-18 | 4.554 | 243,553,959 | +86,850 | 9.26% | 1,109,105,918 |
| 2021-11-15 | 2021-11-11 | 5.048 | 243,467,109 | -4,612 | 9.25% | 1,229,084,690 |
| 2021-11-12 | 2021-11-10 | 4.801 | 243,471,721 | -86,849 | 9.25% | 1,168,919,696 |
| 2021-11-11 | 2021-11-09 | 4.567 | 243,558,570 | -259,013 | 9.26% | 1,112,295,849 |
| 2021-11-10 | 2021-11-08 | 4.541 | 243,817,583 | +145,262 | 9.27% | 1,107,134,115 |
| 2021-11-08 | 2021-11-04 | 4.619 | 243,672,321 | +153,716 | 9.26% | 1,125,496,990 |
| 2021-11-05 | 2021-11-03 | 4.697 | 243,518,605 | -769 | 9.26% | 1,143,797,476 |
| 2021-11-04 | 2021-11-02 | 4.684 | 243,519,374 | +385,060 | 9.26% | 1,140,632,664 |
| 2021-11-01 | 2021-10-28 | 4.957 | 243,134,314 | -112,982 | 9.24% | 1,205,260,757 |
| 2021-10-29 | 2021-10-27 | 5.139 | 243,247,296 | +112,982 | 9.24% | 1,250,129,206 |
| 2021-10-27 | 2021-10-25 | 5.374 | 243,134,314 | +153,717 | 9.24% | 1,306,490,007 |
| 2021-10-26 | 2021-10-22 | 5.751 | 242,980,597 | -32,280 | 9.23% | 1,397,345,011 |
| 2021-10-25 | 2021-10-21 | 5.491 | 243,012,877 | +32,280 | 9.24% | 1,334,293,968 |
| 2021-10-22 | 2021-10-20 | 5.230 | 242,980,597 | -61,486 | 9.23% | 1,270,888,449 |
| 2021-10-19 | 2021-10-15 | 5.295 | 243,042,083 | +121,436 | 9.24% | 1,287,021,116 |
| 2021-10-18 | 2021-10-12 | 5.634 | 242,920,647 | +32,281 | 9.23% | 1,368,554,541 |
| 2021-10-15 | 2021-10-11 | 5.673 | 242,888,366 | -104,832 | 9.23% | 1,377,853,320 |
| 2021-10-12 | 2021-10-08 | 5.920 | 242,993,198 | +66,098 | 9.24% | 1,438,517,992 |
| 2021-10-11 | 2021-10-07 | 6.401 | 242,927,100 | +1,229,732 | 9.23% | 1,555,073,258 |
| 2021-10-07 | 2021-10-05 | 6.102 | 241,697,368 | -213,666 | 9.19% | 1,474,872,739 |
| 2021-10-06 | 2021-10-04 | 6.271 | 241,911,034 | -118,362 | 9.19% | 1,517,094,035 |
| 2021-10-05 | 2021-09-30 | 6.206 | 242,029,396 | +217,509 | 9.20% | 1,502,091,127 |
| 2021-10-04 | 2021-09-29 | 5.959 | 241,811,887 | +114,519 | 9.19% | 1,440,963,263 |
| 2021-09-30 | 2021-09-28 | 5.894 | 241,697,368 | -10,761 | 9.19% | 1,424,557,251 |
| 2021-09-29 | 2021-09-27 | 5.569 | 241,708,129 | -43,040 | 9.19% | 1,345,999,226 |
| 2021-09-28 | 2021-09-24 | 5.686 | 241,751,169 | +54,306 | 9.19% | 1,374,547,665 |
| 2021-09-27 | 2021-09-23 | 5.881 | 241,696,863 | -38,430 | 9.19% | 1,421,409,564 |
| 2021-09-24 | 2021-09-21 | 5.790 | 241,735,293 | -56,106 | 9.19% | 1,399,619,089 |
| 2021-09-23 | 2021-09-20 | 5.634 | 241,791,399 | -4,629,938 | 9.19% | 1,362,192,639 |
| 2021-09-21 | 2021-09-17 | 6.026 | 246,421,337 | -89,156 | 9.37% | 1,484,921,052 |
| 2021-09-20 | 2021-09-16 | 6.039 | 246,510,493 | +9,025,491 | 9.37% | 1,488,723,045 |
| 2021-09-13 | 2021-09-09 | 6.609 | 237,485,002 | -19,631 | 9.19% | 1,569,460,505 |
| 2021-09-10 | 2021-09-08 | 6.728 | 237,504,633 | -52,100 | 9.19% | 1,597,899,483 |
| 2021-09-09 | 2021-09-07 | 6.794 | 237,556,733 | +77,017 | 9.19% | 1,613,980,812 |
| 2021-09-08 | 2021-09-06 | 6.940 | 237,479,716 | -223,501 | 9.19% | 1,648,054,108 |
| 2021-09-07 | 2021-09-03 | 6.874 | 237,703,217 | +22,653 | 9.20% | 1,633,864,646 |
| 2021-09-06 | 2021-09-02 | 6.860 | 237,680,564 | +128,130 | 9.20% | 1,630,561,138 |
| 2021-09-03 | 2021-09-01 | 6.834 | 237,552,434 | +114,771 | 9.19% | 1,623,389,918 |
| 2021-09-02 | 2021-08-31 | 6.860 | 237,437,663 | +59,650 | 9.19% | 1,628,894,763 |
| 2021-09-01 | 2021-08-30 | 6.874 | 237,378,013 | -449,266 | 9.18% | 1,631,629,340 |
| 2021-08-31 | 2021-08-27 | 6.887 | 237,827,279 | +163,850 | 9.20% | 1,637,867,136 |
| 2021-08-30 | 2021-08-26 | 6.860 | 237,663,429 | +285,416 | 9.19% | 1,630,443,586 |
| 2021-08-27 | 2021-08-25 | 6.979 | 237,378,013 | -262,764 | 9.18% | 1,656,779,696 |
| 2021-08-26 | 2021-08-24 | 6.860 | 237,640,777 | +306,558 | 9.19% | 1,630,288,187 |
| 2021-08-25 | 2021-08-23 | 6.807 | 237,334,219 | -142,708 | 9.18% | 1,615,612,247 |
| 2021-08-24 | 2021-08-20 | 6.648 | 237,476,927 | +75,507 | 9.19% | 1,578,842,454 |
| 2021-08-23 | 2021-08-19 | 6.503 | 237,401,420 | +67,436 | 9.18% | 1,543,755,303 |
| 2021-08-20 | 2021-08-18 | 6.662 | 237,333,984 | -235 | 9.18% | 1,581,035,322 |
| 2021-08-19 | 2021-08-17 | 6.582 | 237,334,219 | -203,863 | 9.18% | 1,562,177,601 |
| 2021-08-18 | 2021-08-16 | 6.715 | 237,538,082 | +203,596 | 9.19% | 1,594,978,609 |
| 2021-08-17 | 2021-08-13 | 6.728 | 237,334,486 | -344,351 | 9.18% | 1,596,754,757 |
| 2021-08-16 | 2021-08-12 | 6.741 | 237,678,837 | +344,618 | 9.19% | 1,602,219,283 |
| 2021-08-13 | 2021-08-11 | 6.754 | 237,334,219 | -78,527 | 9.18% | 1,603,039,389 |
| 2021-08-12 | 2021-08-10 | 6.489 | 237,412,746 | +67,956 | 9.18% | 1,540,684,699 |
| 2021-08-11 | 2021-08-09 | 6.476 | 237,344,790 | -6,041 | 9.18% | 1,537,100,345 |
| 2021-08-10 | 2021-08-06 | 6.317 | 237,350,831 | +6,041 | 9.18% | 1,499,418,254 |
| 2021-08-09 | 2021-08-05 | 6.384 | 237,344,790 | -105,710 | 9.18% | 1,515,096,864 |
| 2021-08-06 | 2021-08-04 | 6.344 | 237,450,500 | +17,367 | 9.19% | 1,506,337,403 |
| 2021-08-05 | 2021-08-03 | 6.264 | 237,433,133 | +15,101 | 9.19% | 1,487,360,083 |
| 2021-08-04 | 2021-08-02 | 6.264 | 237,418,032 | +73,309 | 9.18% | 1,487,265,486 |
| 2021-08-03 | 2021-07-30 | 5.920 | 237,344,723 | +336 | 9.18% | 1,405,079,060 |
| 2021-08-02 | 2021-07-29 | 5.894 | 237,344,387 | -582 | 9.18% | 1,398,790,373 |
| 2021-07-30 | 2021-07-28 | 5.880 | 237,344,969 | -26,880 | 9.18% | 1,395,650,446 |
| 2021-07-29 | 2021-07-27 | 5.907 | 237,371,849 | +29,132 | 9.18% | 1,402,095,933 |
| 2021-07-28 | 2021-07-26 | 6.251 | 237,342,717 | -38,509 | 9.18% | 1,483,650,361 |
| 2021-07-27 | 2021-07-23 | 6.476 | 237,381,226 | +20,387 | 9.18% | 1,537,336,313 |
| 2021-07-26 | 2021-07-22 | 6.463 | 237,360,839 | +30,203 | 9.18% | 1,534,060,715 |
| 2021-07-23 | 2021-07-21 | 6.370 | 237,330,636 | -106,465 | 9.18% | 1,511,863,344 |
| 2021-07-22 | 2021-07-20 | 6.423 | 237,437,101 | +6,796 | 9.19% | 1,525,119,865 |
| 2021-07-21 | 2021-07-19 | 6.569 | 237,430,305 | +12,836 | 9.19% | 1,559,665,570 |
| 2021-07-20 | 2021-07-16 | 6.688 | 237,417,469 | +68,711 | 9.18% | 1,587,880,104 |
| 2021-07-19 | 2021-07-15 | 6.595 | 237,348,758 | +16,612 | 9.18% | 1,565,416,706 |
| 2021-07-16 | 2021-07-14 | 6.291 | 237,332,146 | +1,510 | 9.18% | 1,493,013,841 |
| 2021-07-15 | 2021-07-13 | 6.291 | 237,330,636 | -46,059 | 9.18% | 1,493,004,342 |
| 2021-07-14 | 2021-07-12 | 6.384 | 237,376,695 | +46,059 | 9.18% | 1,515,300,530 |
| 2021-07-12 | 2021-07-08 | 6.132 | 237,330,636 | +755 | 9.18% | 1,455,286,338 |
| 2021-07-09 | 2021-07-07 | 5.973 | 237,329,881 | +11,326 | 9.18% | 1,417,563,824 |
| 2021-07-07 | 2021-07-05 | 6.066 | 237,318,555 | -39,264 | 9.18% | 1,439,497,223 |
| 2021-07-06 | 2021-07-02 | 5.973 | 237,357,819 | +39,264 | 9.18% | 1,417,730,697 |
| 2021-07-05 | 2021-06-30 | 5.986 | 237,318,555 | +13,590 | 9.18% | 1,420,639,181 |
| 2021-06-30 | 2021-06-28 | 5.960 | 237,304,965 | +4,530 | 9.18% | 1,414,272,174 |
| 2021-06-29 | 2021-06-25 | 5.973 | 237,300,435 | +14,544 | 9.18% | 1,417,387,944 |
| 2021-06-28 | 2021-06-24 | 6.052 | 237,285,891 | -12,836 | 9.18% | 1,436,156,520 |
| 2021-06-25 | 2021-06-23 | 5.960 | 237,298,727 | -1,436,140 | 9.18% | 1,414,234,998 |
| 2021-06-24 | 2021-06-22 | 6.770 | 238,734,867 | -42,284 | 9.24% | 1,616,179,892 |
| 2021-06-23 | 2021-06-21 | 6.854 | 238,777,151 | +15,029,356 | 9.24% | 1,636,588,130 |
| 2021-06-17 | 2021-06-15 | 7.051 | 223,747,795 | -38,448 | 9.18% | 1,577,572,365 |
| 2021-06-16 | 2021-06-11 | 7.065 | 223,786,243 | +712 | 9.18% | 1,580,986,564 |
| 2021-06-15 | 2021-06-10 | 7.079 | 223,785,531 | +37,736 | 9.18% | 1,584,124,639 |
| 2021-06-11 | 2021-06-09 | 6.994 | 223,747,795 | -118,903 | 9.18% | 1,565,002,068 |
| 2021-06-10 | 2021-06-08 | 7.009 | 223,866,698 | +107,511 | 9.18% | 1,568,977,978 |
| 2021-06-09 | 2021-06-07 | 6.938 | 223,759,187 | +14,951 | 9.18% | 1,552,510,811 |
| 2021-06-08 | 2021-06-04 | 6.854 | 223,744,236 | -4,983 | 9.18% | 1,533,551,930 |
| 2021-06-07 | 2021-06-03 | 6.952 | 223,749,219 | +8,543 | 9.18% | 1,555,584,245 |
| 2021-06-04 | 2021-06-02 | 6.966 | 223,740,676 | -293,339 | 9.18% | 1,558,667,325 |
| 2021-06-03 | 2021-06-01 | 6.952 | 224,034,015 | +17,800 | 9.19% | 1,557,564,248 |
| 2021-06-02 | 2021-05-31 | 6.910 | 224,016,215 | +40,583 | 9.19% | 1,548,001,463 |
| 2021-06-01 | 2021-05-28 | 6.910 | 223,975,632 | +19,224 | 9.19% | 1,547,721,025 |
| 2021-05-31 | 2021-05-27 | 7.107 | 223,956,408 | +145,958 | 9.19% | 1,591,625,245 |
| 2021-05-28 | 2021-05-26 | 7.009 | 223,810,450 | +39,709 | 9.18% | 1,568,583,762 |
| 2021-05-27 | 2021-05-25 | 6.826 | 223,770,741 | -715 | 9.18% | 1,527,447,803 |
| 2021-05-26 | 2021-05-24 | 6.882 | 223,771,456 | +7,120 | 9.18% | 1,540,024,310 |
| 2021-05-25 | 2021-05-21 | 6.868 | 223,764,336 | -2,764 | 9.18% | 1,536,832,503 |
| 2021-05-24 | 2021-05-20 | 6.854 | 223,767,100 | -3,560 | 9.18% | 1,533,708,641 |
| 2021-05-21 | 2021-05-18 | 6.980 | 223,770,660 | +7,913 | 9.18% | 1,562,019,101 |
| 2021-05-20 | 2021-05-17 | 6.784 | 223,762,747 | -7,120 | 9.18% | 1,517,964,883 |
| 2021-05-18 | 2021-05-14 | 6.728 | 223,769,867 | -13,528 | 9.18% | 1,505,441,646 |
| 2021-05-17 | 2021-05-13 | 6.643 | 223,783,395 | +16,378 | 9.18% | 1,486,674,211 |
| 2021-05-14 | 2021-05-12 | 6.784 | 223,767,017 | +29,727 | 9.18% | 1,517,993,850 |
| 2021-05-13 | 2021-05-11 | 6.952 | 223,737,290 | -111,070 | 9.18% | 1,555,501,310 |
| 2021-05-12 | 2021-05-10 | 6.924 | 223,848,360 | +4,272 | 9.18% | 1,549,985,534 |
| 2021-05-11 | 2021-05-07 | 6.994 | 223,844,088 | +21,359 | 9.18% | 1,565,675,588 |
| 2021-05-10 | 2021-05-06 | 7.037 | 223,822,729 | +463 | 9.18% | 1,574,957,074 |
| 2021-05-05 | 2021-05-03 | 6.854 | 223,822,266 | -474 | 9.18% | 1,534,086,751 |
| 2021-05-04 | 2021-04-30 | 6.966 | 223,822,740 | +186 | 9.18% | 1,559,239,016 |
| 2021-05-03 | 2021-04-29 | 6.952 | 223,822,554 | -1,424 | 9.18% | 1,556,094,096 |
| 2021-04-30 | 2021-04-28 | 6.952 | 223,823,978 | -142,398 | 9.18% | 1,556,103,996 |
| 2021-04-29 | 2021-04-27 | 6.910 | 223,966,376 | +54,823 | 9.19% | 1,547,657,064 |
| 2021-04-28 | 2021-04-26 | 6.966 | 223,911,553 | -135,278 | 9.19% | 1,559,857,723 |
| 2021-04-27 | 2021-04-23 | 7.261 | 224,046,831 | -14,240 | 9.19% | 1,626,882,387 |
| 2021-04-26 | 2021-04-22 | 7.303 | 224,061,071 | +44,856 | 9.19% | 1,636,426,712 |
| 2021-04-23 | 2021-04-21 | 7.374 | 224,016,215 | -68,351 | 9.19% | 1,651,830,829 |
| 2021-04-22 | 2021-04-20 | 7.303 | 224,084,566 | +87,574 | 9.19% | 1,636,598,307 |
| 2021-04-21 | 2021-04-19 | 7.093 | 223,996,992 | -106,800 | 9.19% | 1,588,767,595 |
| 2021-04-20 | 2021-04-16 | 7.051 | 224,103,792 | +31,330 | 9.19% | 1,580,082,384 |
| 2021-04-19 | 2021-04-15 | 6.966 | 224,072,462 | -2,848 | 9.19% | 1,560,978,679 |
| 2021-04-16 | 2021-04-14 | 7.093 | 224,075,310 | +78,318 | 9.19% | 1,589,323,090 |
| 2021-04-14 | 2021-04-12 | 7.065 | 223,996,992 | -32,039 | 9.19% | 1,582,475,446 |
| 2021-04-13 | 2021-04-09 | 7.009 | 224,029,031 | +8,544 | 9.19% | 1,570,115,695 |
| 2021-04-12 | 2021-04-08 | 7.051 | 224,020,487 | +59,807 | 9.19% | 1,579,495,027 |
| 2021-04-09 | 2021-04-07 | 7.135 | 223,960,680 | -17,981 | 9.19% | 1,597,946,734 |
| 2021-04-08 | 2021-04-01 | 7.065 | 223,978,661 | -3,560 | 9.19% | 1,582,345,943 |
| 2021-04-07 | 2021-03-31 | 7.135 | 223,982,221 | +21,360 | 9.19% | 1,598,100,428 |
| 2021-04-01 | 2021-03-30 | 7.149 | 223,960,861 | -7,120 | 9.19% | 1,601,093,593 |
| 2021-03-31 | 2021-03-29 | 7.079 | 223,967,981 | -12,104 | 9.19% | 1,585,416,159 |
| 2021-03-30 | 2021-03-26 | 6.868 | 223,980,085 | +15,664 | 9.19% | 1,538,314,285 |
| 2021-03-29 | 2021-03-25 | 6.756 | 223,964,421 | +3,560 | 9.19% | 1,513,041,768 |
| 2021-03-26 | 2021-03-24 | 6.952 | 223,960,861 | +105,374 | 9.19% | 1,557,055,655 |
| 2021-03-25 | 2021-03-23 | 7.233 | 223,855,487 | -356,706 | 9.18% | 1,619,204,797 |
| 2021-03-24 | 2021-03-22 | 7.205 | 224,212,193 | -426,481 | 9.20% | 1,615,486,750 |
| 2021-03-23 | 2021-03-19 | 6.882 | 224,638,674 | +427,193 | 9.22% | 1,545,992,618 |
| 2021-03-22 | 2021-03-18 | 6.882 | 224,211,481 | +266,996 | 9.20% | 1,543,052,620 |
| 2021-03-19 | 2021-03-17 | 6.826 | 223,944,485 | -89,711 | 9.19% | 1,528,633,771 |
| 2021-03-18 | 2021-03-16 | 6.685 | 224,034,196 | +148,094 | 9.19% | 1,497,780,164 |
| 2021-03-17 | 2021-03-15 | 6.601 | 223,886,102 | -56,596 | 9.19% | 1,477,922,980 |
| 2021-03-16 | 2021-03-12 | 6.461 | 223,942,698 | +52,687 | 9.19% | 1,446,843,464 |
| 2021-03-15 | 2021-03-11 | 6.292 | 223,890,011 | +4,272 | 9.19% | 1,408,768,202 |
| 2021-03-12 | 2021-03-10 | 6.096 | 223,885,739 | +67,639 | 9.19% | 1,364,718,156 |
| 2021-03-11 | 2021-03-09 | 6.053 | 223,818,100 | +3,560 | 9.18% | 1,354,875,170 |
| 2021-03-10 | 2021-03-08 | 6.124 | 223,814,540 | -13,528 | 9.18% | 1,370,571,179 |
| 2021-03-08 | 2021-03-04 | 6.180 | 223,828,068 | -17,800 | 9.18% | 1,383,228,828 |
| 2021-03-05 | 2021-03-03 | 6.278 | 223,845,868 | +46,280 | 9.18% | 1,405,346,492 |
| 2021-03-03 | 2021-03-01 | 5.941 | 223,799,588 | +1,424 | 9.18% | 1,329,616,693 |
| 2021-03-02 | 2021-02-26 | 5.983 | 223,798,164 | -173,014 | 9.18% | 1,339,038,078 |
| 2021-03-01 | 2021-02-25 | 6.166 | 223,971,178 | +313,987 | 9.19% | 1,380,967,517 |
| 2021-02-26 | 2021-02-24 | 5.787 | 223,657,191 | -15,573 | 9.18% | 1,294,216,377 |
| 2021-02-25 | 2021-02-23 | 6.025 | 223,672,764 | +15,664 | 9.18% | 1,347,712,342 |
| 2021-02-24 | 2021-02-22 | 5.927 | 223,657,100 | -435,025 | 9.18% | 1,325,628,856 |
| 2021-02-23 | 2021-02-19 | 5.759 | 224,092,125 | +130,294 | 9.19% | 1,290,438,348 |
| 2021-02-22 | 2021-02-18 | 5.730 | 223,961,831 | +229,488 | 9.19% | 1,283,396,886 |
| 2021-02-19 | 2021-02-17 | 5.913 | 223,732,343 | +88,286 | 9.18% | 1,322,932,469 |
| 2021-02-17 | 2021-02-11 | 5.660 | 223,644,057 | -94,465 | 9.18% | 1,265,870,319 |
| 2021-02-16 | 2021-02-09 | 5.674 | 223,738,522 | +48,415 | 9.18% | 1,269,547,454 |
| 2021-02-10 | 2021-02-08 | 5.730 | 223,690,107 | +70,487 | 9.18% | 1,281,839,792 |
| 2021-02-09 | 2021-02-05 | 5.674 | 223,619,620 | -7,832 | 9.17% | 1,268,872,775 |
| 2021-02-05 | 2021-02-03 | 5.618 | 223,627,452 | -13,527 | 9.17% | 1,256,353,678 |
| 2021-02-04 | 2021-02-02 | 5.646 | 223,640,979 | -14,240 | 9.18% | 1,262,711,822 |
| 2021-02-03 | 2021-02-01 | 5.646 | 223,655,219 | +5,696 | 9.18% | 1,262,792,224 |
| 2021-02-02 | 2021-01-29 | 5.562 | 223,649,523 | +113,918 | 9.18% | 1,243,912,898 |
| 2021-02-01 | 2021-01-28 | 5.618 | 223,535,605 | +29,904 | 9.17% | 1,255,837,676 |
| 2021-01-29 | 2021-01-27 | 5.674 | 223,505,701 | +128,158 | 9.17% | 1,268,226,370 |
| 2021-01-28 | 2021-01-26 | 5.674 | 223,377,543 | -2,136 | 9.16% | 1,267,499,170 |
| 2021-01-27 | 2021-01-25 | 5.801 | 223,379,679 | -7,832 | 9.16% | 1,295,747,928 |
| 2021-01-26 | 2021-01-22 | 5.885 | 223,387,511 | +71,199 | 9.17% | 1,314,618,444 |
| 2021-01-25 | 2021-01-21 | 5.941 | 223,316,312 | -180,846 | 9.16% | 1,326,745,500 |
| 2021-01-22 | 2021-01-20 | 6.110 | 223,497,158 | -54,823 | 9.17% | 1,365,488,575 |
| 2021-01-14 | 2021-01-12 | 5.941 | 223,551,981 | -118,902 | 9.17% | 1,328,145,634 |
| 2021-01-13 | 2021-01-11 | 5.744 | 223,670,883 | +2,848 | 9.18% | 1,284,871,124 |
| 2021-01-12 | 2021-01-08 | 5.562 | 223,668,035 | -138,719 | 9.18% | 1,244,015,860 |
| 2021-01-11 | 2021-01-07 | 5.688 | 223,806,754 | +185,829 | 9.18% | 1,273,078,021 |
| 2021-01-08 | 2021-01-06 | 5.730 | 223,620,925 | +69,063 | 9.17% | 1,281,443,350 |
| 2021-01-06 | 2021-01-04 | 5.548 | 223,551,862 | -46,991 | 9.17% | 1,240,229,896 |
| 2021-01-05 | 2020-12-31 | 5.843 | 223,598,853 | -107,510 | 9.17% | 1,306,440,728 |
| 2021-01-04 | 2020-12-29 | 5.702 | 223,706,363 | +154,501 | 9.18% | 1,275,648,961 |
| 2020-12-29 | 2020-12-24 | 5.562 | 223,551,862 | -10,680 | 9.17% | 1,243,369,719 |
| 2020-12-28 | 2020-12-22 | 5.590 | 223,562,542 | -230,684 | 9.17% | 1,249,709,065 |
| 2020-12-23 | 2020-12-21 | 5.716 | 223,793,226 | +254,892 | 9.18% | 1,279,287,495 |
| 2020-12-22 | 2020-12-18 | 5.955 | 223,538,334 | -43,531 | 9.17% | 1,331,204,188 |
| 2020-12-21 | 2020-12-17 | 5.955 | 223,581,865 | -101,102 | 9.17% | 1,331,463,422 |
| 2020-12-18 | 2020-12-16 | 5.941 | 223,682,967 | +74,758 | 9.18% | 1,328,923,835 |
| 2020-12-17 | 2020-12-15 | 5.941 | 223,608,209 | -32,751 | 9.17% | 1,328,479,690 |
| 2020-12-16 | 2020-12-14 | 6.053 | 223,640,960 | +16,376 | 9.18% | 1,353,802,859 |
| 2020-12-15 | 2020-12-11 | 5.941 | 223,624,584 | -5,696 | 9.17% | 1,328,576,976 |
| 2020-12-14 | 2020-12-10 | 5.983 | 223,630,280 | +87,574 | 9.17% | 1,338,033,588 |
| 2020-12-11 | 2020-12-09 | 5.969 | 223,542,706 | -44,143 | 9.17% | 1,334,369,918 |
| 2020-12-10 | 2020-12-08 | 6.025 | 223,586,849 | +126,734 | 9.17% | 1,347,194,672 |
| 2020-12-09 | 2020-12-07 | 6.124 | 223,460,115 | -17,088 | 9.17% | 1,368,400,789 |
| 2020-12-08 | 2020-12-04 | 6.236 | 223,477,203 | -138,126 | 9.17% | 1,393,615,622 |
| 2020-12-07 | 2020-12-03 | 6.391 | 223,615,329 | -145,245 | 9.17% | 1,429,024,837 |
| 2020-12-04 | 2020-12-02 | 6.377 | 223,760,574 | +196,139 | 9.18% | 1,426,810,278 |
| 2020-12-03 | 2020-12-01 | 6.559 | 223,564,435 | -14,952 | 9.17% | 1,466,379,585 |
| 2020-12-02 | 2020-11-30 | 6.489 | 223,579,387 | -29,191 | 9.17% | 1,450,776,611 |
| 2020-12-01 | 2020-11-27 | 6.615 | 223,608,578 | -14,952 | 9.17% | 1,479,231,600 |
| 2020-11-30 | 2020-11-26 | 6.559 | 223,623,530 | -11,392 | 9.17% | 1,466,767,195 |
| 2020-11-27 | 2020-11-25 | 6.559 | 223,634,922 | +81,167 | 9.18% | 1,466,841,916 |
| 2020-11-26 | 2020-11-24 | 6.573 | 223,553,755 | -12,468 | 9.17% | 1,469,449,383 |
| 2020-11-23 | 2020-11-19 | 6.980 | 223,566,223 | -88,998 | 9.17% | 1,560,592,040 |
| 2020-11-20 | 2020-11-18 | 6.854 | 223,655,221 | +84,014 | 9.18% | 1,532,941,818 |
| 2020-11-19 | 2020-11-17 | 6.728 | 223,571,207 | +4,984 | 9.17% | 1,504,105,134 |
| 2020-11-16 | 2020-11-12 | 7.191 | 223,566,223 | -71,911 | 9.17% | 1,607,692,403 |
| 2020-11-13 | 2020-11-11 | 7.261 | 223,638,134 | -54,823 | 9.18% | 1,623,914,695 |
| 2020-11-12 | 2020-11-10 | 7.149 | 223,692,957 | +29,192 | 9.18% | 1,599,178,350 |
| 2020-11-11 | 2020-11-09 | 7.121 | 223,663,765 | +17,088 | 9.18% | 1,592,686,869 |
| 2020-11-10 | 2020-11-06 | 7.079 | 223,646,677 | +23,495 | 9.18% | 1,583,141,724 |
| 2020-11-09 | 2020-11-05 | 6.728 | 223,623,182 | +23,496 | 9.17% | 1,504,454,803 |
| 2020-11-06 | 2020-11-04 | 6.348 | 223,599,686 | +19,224 | 9.17% | 1,419,503,387 |
| 2020-11-05 | 2020-11-03 | 6.334 | 223,580,462 | +712 | 9.17% | 1,416,241,120 |
| 2020-11-04 | 2020-11-02 | 6.348 | 223,579,750 | -86,151 | 9.17% | 1,419,376,825 |
| 2020-11-03 | 2020-10-30 | 6.334 | 223,665,901 | -179,421 | 9.18% | 1,416,782,323 |
| 2020-11-02 | 2020-10-29 | 6.278 | 223,845,322 | +223,564 | 9.18% | 1,405,343,065 |
| 2020-10-30 | 2020-10-28 | 6.278 | 223,621,758 | -74,047 | 9.17% | 1,403,939,488 |
| 2020-10-29 | 2020-10-27 | 6.138 | 223,695,805 | -20,647 | 9.18% | 1,372,985,926 |
| 2020-10-23 | 2020-10-21 | 6.854 | 223,716,452 | -159,108 | 9.18% | 1,533,361,497 |
| 2020-10-22 | 2020-10-20 | 6.728 | 223,875,560 | -200,781 | 9.19% | 1,506,152,710 |
| 2020-10-21 | 2020-10-19 | 6.784 | 224,076,341 | -67,639 | 9.19% | 1,520,092,246 |
| 2020-10-20 | 2020-10-16 | 6.952 | 224,143,980 | +117,478 | 9.20% | 1,558,328,764 |
| 2020-10-19 | 2020-10-15 | 6.700 | 224,026,502 | -168,029 | 9.19% | 1,500,875,214 |
| 2020-10-16 | 2020-10-14 | 6.770 | 224,194,531 | +168,741 | 9.20% | 1,517,745,176 |
| 2020-10-15 | 2020-10-12 | 6.615 | 224,025,790 | -12,104 | 9.19% | 1,481,991,571 |
| 2020-10-14 | 2020-10-09 | 6.601 | 224,037,894 | -216,445 | 9.19% | 1,478,924,993 |
| 2020-10-12 | 2020-10-08 | 6.615 | 224,254,339 | +40,584 | 9.20% | 1,483,503,484 |
| 2020-10-09 | 2020-10-07 | 6.559 | 224,213,755 | +189,389 | 9.20% | 1,470,638,535 |
| 2020-10-07 | 2020-10-05 | 6.110 | 224,024,366 | +595 | 9.19% | 1,368,709,629 |
| 2020-10-06 | 2020-09-30 | 6.208 | 224,023,771 | -10,680 | 9.19% | 1,390,731,148 |
| 2020-10-05 | 2020-09-29 | 6.039 | 224,034,451 | -104,662 | 9.19% | 1,353,038,242 |
| 2020-09-30 | 2020-09-28 | 6.180 | 224,139,113 | +14,240 | 9.20% | 1,385,151,046 |
| 2020-09-29 | 2020-09-25 | 6.039 | 224,124,873 | -190,101 | 9.20% | 1,353,584,339 |
| 2020-09-28 | 2020-09-24 | 6.264 | 224,314,974 | -39,872 | 9.20% | 1,405,141,088 |
| 2020-09-25 | 2020-09-23 | 6.489 | 224,354,846 | -924,161 | 9.20% | 1,455,808,461 |
| 2020-09-24 | 2020-09-22 | 6.645 | 225,279,007 | -59,807 | 9.24% | 1,496,947,881 |
| 2020-09-23 | 2020-09-21 | 6.631 | 225,338,814 | +4,394,780 | 9.25% | 1,494,132,103 |
| 2020-09-22 | 2020-09-18 | 6.816 | 220,944,034 | +274,908 | 9.20% | 1,505,948,831 |
| 2020-09-21 | 2020-09-17 | 6.873 | 220,669,126 | -702 | 9.19% | 1,516,661,467 |
| 2020-09-18 | 2020-09-16 | 6.987 | 220,669,828 | -65,921 | 9.19% | 1,541,839,177 |
| 2020-09-17 | 2020-09-15 | 7.016 | 220,735,749 | +30,155 | 9.19% | 1,548,594,874 |
| 2020-09-16 | 2020-09-14 | 6.759 | 220,705,594 | -41,232 | 9.19% | 1,491,735,148 |
| 2020-09-15 | 2020-09-11 | 6.759 | 220,746,826 | +21,039 | 9.19% | 1,492,013,832 |
| 2020-09-14 | 2020-09-10 | 6.759 | 220,725,787 | -14,026 | 9.19% | 1,491,871,631 |
| 2020-09-11 | 2020-09-09 | 6.759 | 220,739,813 | +61,714 | 9.19% | 1,491,966,432 |
| 2020-09-10 | 2020-09-08 | 6.916 | 220,678,099 | +9,117 | 9.19% | 1,526,163,324 |
| 2020-09-09 | 2020-09-07 | 6.844 | 220,668,982 | -66,623 | 9.19% | 1,510,367,281 |
| 2020-09-08 | 2020-09-04 | 7.073 | 220,735,605 | +56,805 | 9.19% | 1,561,184,057 |
| 2020-09-07 | 2020-09-03 | 7.201 | 220,678,800 | -40,675 | 9.19% | 1,589,102,942 |
| 2020-09-04 | 2020-09-02 | 7.130 | 220,719,475 | -30,857 | 9.19% | 1,573,659,250 |
| 2020-09-03 | 2020-09-01 | 7.130 | 220,750,332 | +66,623 | 9.19% | 1,573,879,250 |
| 2020-09-02 | 2020-08-31 | 7.201 | 220,683,709 | -87,662 | 9.19% | 1,589,138,292 |
| 2020-09-01 | 2020-08-28 | 7.415 | 220,771,371 | +77,143 | 9.20% | 1,636,990,422 |
| 2020-08-31 | 2020-08-27 | 7.315 | 220,694,228 | -68,026 | 9.19% | 1,614,389,707 |
| 2020-08-28 | 2020-08-26 | 7.529 | 220,762,254 | +17,532 | 9.20% | 1,662,106,248 |
| 2020-08-27 | 2020-08-25 | 7.429 | 220,744,722 | +65,922 | 9.19% | 1,639,940,501 |
| 2020-08-26 | 2020-08-24 | 7.686 | 220,678,800 | -51,896 | 9.19% | 1,696,092,051 |
| 2020-08-25 | 2020-08-21 | 7.729 | 220,730,696 | +51,713 | 9.19% | 1,705,933,349 |
| 2020-08-24 | 2020-08-20 | 7.529 | 220,678,983 | -80,649 | 9.19% | 1,661,479,306 |
| 2020-08-21 | 2020-08-19 | 7.358 | 220,759,632 | +80,649 | 9.20% | 1,624,311,814 |
| 2020-08-20 | 2020-08-18 | 7.415 | 220,678,983 | -40,675 | 9.19% | 1,636,305,377 |
| 2020-08-19 | 2020-08-17 | 7.472 | 220,719,658 | +16,831 | 9.19% | 1,649,196,261 |
| 2020-08-18 | 2020-08-14 | 7.115 | 220,702,827 | +29,818 | 9.19% | 1,570,393,474 |
| 2020-08-17 | 2020-08-13 | 6.973 | 220,673,009 | -30,857 | 9.19% | 1,538,714,747 |
| 2020-08-14 | 2020-08-12 | 6.959 | 220,703,866 | +4,909 | 9.19% | 1,535,782,811 |
| 2020-08-13 | 2020-08-11 | 6.944 | 220,698,957 | -30,857 | 9.19% | 1,532,601,626 |
| 2020-08-12 | 2020-08-10 | 6.959 | 220,729,814 | +7,715 | 9.19% | 1,535,963,372 |
| 2020-08-11 | 2020-08-07 | 6.844 | 220,722,099 | +17,532 | 9.19% | 1,510,730,840 |
| 2020-08-10 | 2020-08-06 | 6.702 | 220,704,567 | -6,312 | 9.19% | 1,479,139,783 |
| 2020-08-07 | 2020-08-05 | 6.745 | 220,710,879 | +702 | 9.19% | 1,488,623,673 |
| 2020-08-06 | 2020-08-04 | 6.859 | 220,710,177 | -35,065 | 9.19% | 1,513,796,425 |
| 2020-08-05 | 2020-08-03 | 6.787 | 220,745,242 | +4,909 | 9.19% | 1,498,298,498 |
| 2020-08-04 | 2020-07-31 | 6.673 | 220,740,333 | +34,363 | 9.19% | 1,473,084,251 |
| 2020-08-03 | 2020-07-30 | 6.616 | 220,705,970 | -37,869 | 9.19% | 1,460,266,430 |
| 2020-07-31 | 2020-07-29 | 6.673 | 220,743,839 | +18,233 | 9.19% | 1,473,107,648 |
| 2020-07-30 | 2020-07-28 | 6.445 | 220,725,606 | +1,403 | 9.19% | 1,422,627,477 |
| 2020-07-29 | 2020-07-27 | 6.574 | 220,724,203 | -56,104 | 9.19% | 1,450,944,908 |
| 2020-07-28 | 2020-07-24 | 6.787 | 220,780,307 | +51,195 | 9.20% | 1,498,536,500 |
| 2020-07-24 | 2020-07-22 | 7.058 | 220,729,112 | -38,571 | 9.19% | 1,557,990,679 |
| 2020-07-23 | 2020-07-21 | 7.244 | 220,767,683 | -167,610 | 9.20% | 1,599,187,005 |
| 2020-07-22 | 2020-07-20 | 7.301 | 220,935,293 | +204,077 | 9.20% | 1,613,002,714 |
| 2020-07-20 | 2020-07-16 | 6.773 | 220,731,216 | +14,727 | 9.19% | 1,495,055,811 |
| 2020-07-17 | 2020-07-15 | 7.073 | 220,716,489 | +9,818 | 9.19% | 1,561,048,857 |
| 2020-07-16 | 2020-07-14 | 6.959 | 220,706,671 | -14,727 | 9.19% | 1,535,802,330 |
| 2020-07-15 | 2020-07-13 | 7.187 | 220,721,398 | -5,486 | 9.19% | 1,586,262,344 |
| 2020-07-14 | 2020-07-10 | 7.044 | 220,726,884 | -8,415 | 9.19% | 1,554,827,529 |
| 2020-07-13 | 2020-07-09 | 7.329 | 220,735,299 | -3,448 | 9.19% | 1,617,837,688 |
| 2020-07-10 | 2020-07-08 | 7.458 | 220,738,747 | -82,753 | 9.19% | 1,646,191,299 |
| 2020-07-09 | 2020-07-07 | 7.144 | 220,821,500 | +117,116 | 9.20% | 1,577,535,429 |
| 2020-07-08 | 2020-07-06 | 7.372 | 220,704,384 | +118,519 | 9.19% | 1,627,052,412 |
| 2020-07-07 | 2020-07-03 | 6.987 | 220,585,865 | -43,480 | 9.19% | 1,541,252,520 |
| 2020-07-06 | 2020-07-02 | 6.844 | 220,629,345 | +6,311 | 9.19% | 1,510,095,986 |
| 2020-07-03 | 2020-06-30 | 6.231 | 220,623,034 | +51,195 | 9.19% | 1,374,777,227 |
| 2020-07-02 | 2020-06-29 | 6.246 | 220,571,839 | -638,178 | 9.19% | 1,377,603,427 |
| 2020-06-30 | 2020-06-26 | 6.878 | 221,210,017 | +16,831 | 9.21% | 1,521,512,432 |
| 2020-06-29 | 2020-06-24 | 6.878 | 221,193,186 | +9,345,761 | 9.21% | 1,521,396,666 |
| 2020-06-26 | 2020-06-23 | 6.923 | 211,847,425 | +597,136 | 9.21% | 1,466,577,044 |
| 2020-06-24 | 2020-06-22 | 6.938 | 211,250,289 | -672 | 9.19% | 1,465,588,231 |
| 2020-06-23 | 2020-06-19 | 7.087 | 211,250,961 | -97,396 | 9.19% | 1,497,043,385 |
| 2020-06-22 | 2020-06-18 | 7.101 | 211,348,357 | -73,214 | 9.19% | 1,500,880,087 |
| 2020-06-19 | 2020-06-17 | 6.923 | 211,421,571 | +143,070 | 9.19% | 1,463,628,943 |
| 2020-06-18 | 2020-06-16 | 6.953 | 211,278,501 | +24,853 | 9.19% | 1,468,929,416 |
| 2020-06-17 | 2020-06-15 | 6.744 | 211,253,648 | -227,704 | 9.19% | 1,424,725,376 |
| 2020-06-16 | 2020-06-12 | 6.804 | 211,481,352 | +53,064 | 9.20% | 1,438,854,962 |
| 2020-06-15 | 2020-06-11 | 6.714 | 211,428,288 | -114,188 | 9.19% | 1,419,607,796 |
| 2020-06-12 | 2020-06-10 | 6.953 | 211,542,476 | +14,777 | 9.20% | 1,470,764,722 |
| 2020-06-11 | 2020-06-09 | 7.042 | 211,527,699 | -77,245 | 9.20% | 1,489,556,999 |
| 2020-06-10 | 2020-06-08 | 6.833 | 211,604,944 | +211,584 | 9.20% | 1,445,996,483 |
| 2020-06-09 | 2020-06-05 | 6.833 | 211,393,360 | +224,345 | 9.19% | 1,444,550,629 |
| 2020-06-08 | 2020-06-04 | 6.670 | 211,169,015 | +19,480 | 9.18% | 1,408,435,453 |
| 2020-06-05 | 2020-06-03 | 6.670 | 211,149,535 | +5,373 | 9.18% | 1,408,305,527 |
| 2020-06-04 | 2020-06-02 | 6.580 | 211,144,162 | -175,312 | 9.18% | 1,389,408,936 |
| 2020-06-03 | 2020-06-01 | 6.491 | 211,319,474 | -66,498 | 9.19% | 1,371,686,141 |
| 2020-06-02 | 2020-05-29 | 6.134 | 211,385,972 | +6,046 | 9.19% | 1,296,588,364 |
| 2020-06-01 | 2020-05-28 | 6.015 | 211,379,926 | -45,004 | 9.19% | 1,271,375,526 |
| 2020-05-27 | 2020-05-25 | 6.193 | 211,424,930 | +44,332 | 9.19% | 1,309,417,879 |
| 2020-05-26 | 2020-05-22 | 5.970 | 211,380,598 | -88,664 | 9.19% | 1,261,938,631 |
| 2020-05-25 | 2020-05-21 | 6.402 | 211,469,262 | +10,076 | 9.20% | 1,353,768,628 |
| 2020-05-21 | 2020-05-19 | 6.625 | 211,459,186 | -3,359 | 9.20% | 1,400,926,362 |
| 2020-05-20 | 2020-05-18 | 6.551 | 211,462,545 | -24,181 | 9.20% | 1,385,207,619 |
| 2020-05-19 | 2020-05-15 | 6.565 | 211,486,726 | +3,359 | 9.20% | 1,388,514,579 |
| 2020-05-15 | 2020-05-13 | 6.804 | 211,483,367 | -165,237 | 9.20% | 1,438,868,671 |
| 2020-05-14 | 2020-05-12 | 6.893 | 211,648,604 | +165,237 | 9.20% | 1,458,898,708 |
| 2020-05-08 | 2020-05-06 | 6.729 | 211,483,367 | -4,887 | 9.20% | 1,423,126,126 |
| 2020-05-07 | 2020-05-05 | 6.699 | 211,488,254 | -21,494 | 9.20% | 1,416,861,848 |
| 2020-05-06 | 2020-05-04 | 6.655 | 211,509,748 | -144,414 | 9.20% | 1,407,559,141 |
| 2020-05-05 | 2020-04-29 | 7.221 | 211,654,162 | +151,803 | 9.20% | 1,528,260,161 |
| 2020-05-04 | 2020-04-28 | 7.087 | 211,502,359 | +671 | 9.20% | 1,498,824,933 |
| 2020-04-29 | 2020-04-27 | 7.057 | 211,501,688 | +4,702 | 9.20% | 1,492,522,614 |
| 2020-04-24 | 2020-04-22 | 6.833 | 211,496,986 | -143,742 | 9.20% | 1,445,258,755 |
| 2020-04-23 | 2020-04-21 | 6.819 | 211,640,728 | +143,742 | 9.20% | 1,443,090,160 |
| 2020-04-20 | 2020-04-16 | 7.087 | 211,496,986 | -18,807 | 9.20% | 1,498,786,857 |
| 2020-04-17 | 2020-04-15 | 7.250 | 211,515,793 | -44,332 | 9.20% | 1,533,559,044 |
| 2020-04-16 | 2020-04-14 | 7.384 | 211,560,125 | +286,142 | 9.20% | 1,562,227,333 |
| 2020-04-15 | 2020-04-09 | 7.012 | 211,273,983 | -63,282 | 9.19% | 1,481,479,572 |
| 2020-04-14 | 2020-04-08 | 6.923 | 211,337,265 | +84,633 | 9.19% | 1,463,045,310 |
| 2020-04-09 | 2020-04-07 | 6.878 | 211,252,632 | -16,120 | 9.19% | 1,453,024,190 |
| 2020-04-08 | 2020-04-06 | 6.565 | 211,268,752 | -3,359 | 9.19% | 1,387,083,472 |
| 2020-04-03 | 2020-04-01 | 6.610 | 211,272,111 | -13,434 | 9.19% | 1,396,541,617 |
| 2020-04-02 | 2020-03-31 | 6.759 | 211,285,545 | +3,359 | 9.19% | 1,428,086,058 |
| 2020-04-01 | 2020-03-30 | 6.655 | 211,282,186 | -2,687 | 9.19% | 1,406,044,757 |
| 2020-03-31 | 2020-03-27 | 6.729 | 211,284,873 | -143,742 | 9.19% | 1,421,790,408 |
| 2020-03-30 | 2020-03-26 | 6.387 | 211,428,615 | +92,022 | 9.19% | 1,350,360,723 |
| 2020-03-26 | 2020-03-24 | 6.104 | 211,336,593 | -130,981 | 9.19% | 1,289,992,838 |
| 2020-03-25 | 2020-03-23 | 5.702 | 211,467,574 | +164,711 | 9.20% | 1,205,788,944 |
| 2020-03-24 | 2020-03-20 | 6.074 | 211,302,863 | +108,814 | 9.19% | 1,283,495,307 |
| 2020-03-23 | 2020-03-19 | 5.255 | 211,194,049 | -10,712 | 9.18% | 1,109,903,248 |
| 2020-03-20 | 2020-03-18 | 5.642 | 211,204,761 | -142,817 | 9.19% | 1,191,712,938 |
| 2020-03-19 | 2020-03-17 | 5.970 | 211,347,578 | +6,046 | 9.19% | 1,261,741,502 |
| 2020-03-18 | 2020-03-16 | 6.387 | 211,341,532 | +21,494 | 9.19% | 1,349,804,538 |
| 2020-03-17 | 2020-03-13 | 6.908 | 211,320,038 | -38,287 | 9.19% | 1,459,779,973 |
| 2020-03-16 | 2020-03-12 | 7.235 | 211,358,325 | +38,959 | 9.19% | 1,529,270,702 |
| 2020-03-12 | 2020-03-10 | 7.578 | 211,319,366 | -38,959 | 9.19% | 1,601,348,369 |
| 2020-03-11 | 2020-03-09 | 7.489 | 211,358,325 | +7,389 | 9.19% | 1,582,763,710 |
| 2020-03-10 | 2020-03-06 | 8.054 | 211,350,936 | -143,071 | 9.19% | 1,702,276,803 |
| 2020-03-09 | 2020-03-05 | 8.382 | 211,494,007 | -427,197 | 9.20% | 1,772,699,821 |
| 2020-03-06 | 2020-03-04 | 8.337 | 211,921,204 | +579,672 | 9.22% | 1,766,815,417 |
| 2020-03-05 | 2020-03-03 | 8.084 | 211,341,532 | -87,992 | 9.19% | 1,708,493,856 |
| 2020-03-04 | 2020-03-02 | 8.337 | 211,429,524 | +100,082 | 9.19% | 1,762,716,215 |
| 2020-03-03 | 2020-02-28 | 7.935 | 211,329,442 | -28,883 | 9.19% | 1,676,933,945 |
| 2020-03-02 | 2020-02-27 | 8.158 | 211,358,325 | -1,343 | 9.19% | 1,724,362,849 |
| 2020-02-28 | 2020-02-26 | 8.129 | 211,359,668 | -16,121 | 9.19% | 1,718,080,471 |
| 2020-02-27 | 2020-02-25 | 8.069 | 211,375,789 | +10,076 | 9.19% | 1,705,623,884 |
| 2020-02-25 | 2020-02-21 | 8.352 | 211,365,713 | -14,778 | 9.19% | 1,765,330,972 |
| 2020-02-24 | 2020-02-20 | 8.546 | 211,380,491 | -10,075 | 9.19% | 1,806,365,106 |
| 2020-02-21 | 2020-02-19 | 8.724 | 211,390,566 | -151,131 | 9.19% | 1,844,216,733 |
| 2020-02-20 | 2020-02-18 | 8.590 | 211,541,697 | +148,444 | 9.20% | 1,817,190,834 |
| 2020-02-19 | 2020-02-17 | 8.694 | 211,393,253 | -135,682 | 9.19% | 1,837,945,840 |
| 2020-02-18 | 2020-02-14 | 8.546 | 211,528,935 | +84,634 | 9.20% | 1,807,633,643 |
| 2020-02-17 | 2020-02-13 | 8.471 | 211,444,301 | -373,462 | 9.20% | 1,791,170,761 |
| 2020-02-14 | 2020-02-12 | 8.263 | 211,817,763 | +204,195 | 9.21% | 1,750,185,578 |
| 2020-02-13 | 2020-02-11 | 8.426 | 211,613,568 | -43,660 | 9.20% | 1,783,153,300 |
| 2020-02-12 | 2020-02-10 | 8.114 | 211,657,228 | +20,150 | 9.20% | 1,717,348,151 |
| 2020-02-11 | 2020-02-07 | 7.920 | 211,637,078 | +160,535 | 9.20% | 1,676,224,289 |
| 2020-02-10 | 2020-02-06 | 8.039 | 211,476,543 | -247,855 | 9.20% | 1,700,140,068 |
| 2020-02-07 | 2020-02-05 | 7.920 | 211,724,398 | -3,386,008 | 9.21% | 1,676,915,888 |
| 2020-02-06 | 2020-02-04 | 7.861 | 215,110,406 | +116,875 | 9.35% | 1,690,923,979 |
| 2020-02-05 | 2020-02-03 | 7.399 | 214,993,531 | +42,317 | 9.35% | 1,590,781,463 |
| 2020-02-04 | 2020-01-31 | 7.682 | 214,951,214 | -58,283 | 9.35% | 1,651,270,964 |
| 2020-02-03 | 2020-01-30 | 7.652 | 215,009,497 | -53,064 | 9.35% | 1,645,316,688 |
| 2020-01-31 | 2020-01-29 | 7.846 | 215,062,561 | +59,109 | 9.35% | 1,687,346,088 |
| 2020-01-30 | 2020-01-24 | 8.307 | 215,003,452 | -96,052 | 9.35% | 1,786,110,700 |
| 2020-01-29 | 2020-01-22 | 8.739 | 215,099,504 | -1,232,558 | 9.35% | 1,879,776,650 |
| 2020-01-23 | 2020-01-21 | 8.709 | 216,332,062 | +89,349 | 9.41% | 1,884,106,711 |
| 2020-01-22 | 2020-01-20 | 8.888 | 216,242,713 | -394,956 | 9.40% | 1,921,960,921 |
| 2020-01-21 | 2020-01-17 | 9.007 | 216,637,669 | +228,376 | 9.42% | 1,951,273,243 |
| 2020-01-20 | 2020-01-16 | 8.962 | 216,409,293 | +471,529 | 9.41% | 1,939,550,706 |
| 2020-01-17 | 2020-01-15 | 8.322 | 215,937,764 | +24,181 | 9.39% | 1,797,087,190 |
| 2020-01-16 | 2020-01-14 | 8.412 | 215,913,583 | -120,233 | 9.39% | 1,816,172,740 |
| 2020-01-15 | 2020-01-13 | 8.441 | 216,033,816 | -178,671 | 9.40% | 1,823,616,598 |
| 2020-01-14 | 2020-01-10 | 8.471 | 216,212,487 | +74,558 | 9.40% | 1,831,562,652 |
| 2020-01-13 | 2020-01-09 | 8.203 | 216,137,929 | +36,943 | 9.40% | 1,773,010,572 |
| 2020-01-10 | 2020-01-08 | 8.129 | 216,100,986 | +87,320 | 9.40% | 1,756,621,248 |
| 2020-01-09 | 2020-01-07 | 8.233 | 216,013,666 | +71,200 | 9.39% | 1,778,423,135 |
| 2020-01-08 | 2020-01-06 | 8.039 | 215,942,466 | -261,289 | 9.39% | 1,736,043,315 |
| 2020-01-07 | 2020-01-03 | 8.024 | 216,203,755 | -100,082 | 9.40% | 1,734,925,132 |
| 2020-01-06 | 2020-01-02 | 8.158 | 216,303,837 | -86,649 | 9.41% | 1,764,710,714 |
| 2020-01-03 | 2019-12-31 | 8.024 | 216,390,486 | -719,384 | 9.41% | 1,736,423,553 |
| 2020-01-02 | 2019-12-27 | 7.876 | 217,109,870 | -201,117 | 9.44% | 1,709,873,493 |
| 2019-12-30 | 2019-12-24 | 7.697 | 217,310,987 | +63,139 | 9.45% | 1,672,634,182 |
| 2019-12-27 | 2019-12-20 | 7.533 | 217,247,848 | +113,517 | 9.45% | 1,636,570,583 |
| 2019-12-23 | 2019-12-19 | 7.414 | 217,134,331 | -167,924 | 9.44% | 1,609,854,323 |
| 2019-12-20 | 2019-12-18 | 7.369 | 217,302,255 | +18,890 | 9.45% | 1,601,393,910 |
| 2019-12-19 | 2019-12-17 | 7.429 | 217,283,365 | +14,564 | 9.45% | 1,614,194,133 |
| 2019-12-18 | 2019-12-16 | 7.355 | 217,268,801 | +11,115 | 9.45% | 1,597,912,732 |
| 2019-12-17 | 2019-12-13 | 7.101 | 217,257,686 | -209,568 | 9.45% | 1,542,844,900 |
| 2019-12-16 | 2019-12-12 | 6.938 | 217,467,254 | +110,157 | 9.46% | 1,508,719,584 |
| 2019-12-13 | 2019-12-11 | 6.863 | 217,357,097 | +102,098 | 9.45% | 1,491,775,571 |
| 2019-12-12 | 2019-12-10 | 6.863 | 217,254,999 | -562,879 | 9.45% | 1,491,074,847 |
| 2019-12-11 | 2019-12-09 | 6.893 | 217,817,878 | +290,843 | 9.47% | 1,501,423,656 |
| 2019-12-10 | 2019-12-06 | 6.699 | 217,527,035 | -48,075 | 9.46% | 1,457,318,555 |
| 2019-12-09 | 2019-12-05 | 6.521 | 217,575,110 | +105,169 | 9.46% | 1,418,770,216 |
| 2019-12-06 | 2019-12-04 | 6.640 | 217,469,941 | -28,211 | 9.46% | 1,443,985,512 |
| 2019-12-05 | 2019-12-03 | 6.804 | 217,498,152 | +216,285 | 9.46% | 1,479,791,444 |
| 2019-12-04 | 2019-12-02 | 6.685 | 217,281,867 | +90,679 | 9.45% | 1,452,441,221 |
| 2019-12-03 | 2019-11-29 | 6.536 | 217,191,188 | -490,337 | 9.45% | 1,419,500,212 |
| 2019-12-02 | 2019-11-28 | 6.580 | 217,681,525 | -6,717 | 9.47% | 1,432,427,273 |
| 2019-11-29 | 2019-11-27 | 6.610 | 217,688,242 | +80,604 | 9.47% | 1,438,953,244 |
| 2019-11-28 | 2019-11-26 | 6.551 | 217,607,638 | +214,942 | 9.46% | 1,425,461,697 |
| 2019-11-27 | 2019-11-25 | 6.461 | 217,392,696 | +231,734 | 9.45% | 1,404,634,783 |
| 2019-11-26 | 2019-11-22 | 6.372 | 217,160,962 | +28,883 | 9.44% | 1,383,739,271 |
| 2019-11-25 | 2019-11-21 | 6.402 | 217,132,079 | -45,675 | 9.44% | 1,390,020,441 |
| 2019-11-22 | 2019-11-20 | 6.536 | 217,177,754 | +169,266 | 9.44% | 1,419,412,411 |
| 2019-11-21 | 2019-11-19 | 6.729 | 217,008,488 | -190,761 | 9.44% | 1,460,306,090 |
| 2019-11-20 | 2019-11-18 | 6.580 | 217,199,249 | +6,046 | 9.45% | 1,429,253,713 |
| 2019-11-15 | 2019-11-13 | 6.417 | 217,193,203 | -221,758 | 9.45% | 1,393,645,256 |
| 2019-11-14 | 2019-11-12 | 6.536 | 217,414,961 | +160,535 | 9.46% | 1,420,962,729 |
| 2019-11-13 | 2019-11-11 | 6.342 | 217,254,426 | -67,707 | 9.45% | 1,377,865,964 |
| 2019-11-12 | 2019-11-08 | 6.551 | 217,322,133 | +672 | 9.45% | 1,423,591,466 |
| 2019-11-11 | 2019-11-07 | 6.580 | 217,321,461 | +61,796 | 9.45% | 1,430,057,915 |
| 2019-11-07 | 2019-11-05 | 6.357 | 217,259,665 | +12,762 | 9.45% | 1,381,133,696 |
| 2019-11-06 | 2019-11-04 | 6.312 | 217,246,903 | +10,075 | 9.45% | 1,371,349,622 |
| 2019-11-04 | 2019-10-31 | 6.059 | 217,236,828 | +2,687 | 9.45% | 1,316,305,217 |
| 2019-11-01 | 2019-10-30 | 6.059 | 217,234,141 | -35,600 | 9.45% | 1,316,288,935 |
| 2019-10-31 | 2019-10-29 | 6.059 | 217,269,741 | -60,452 | 9.45% | 1,316,504,647 |
| 2019-10-29 | 2019-10-25 | 6.134 | 217,330,193 | +7,388 | 9.45% | 1,333,048,720 |
| 2019-10-28 | 2019-10-24 | 6.089 | 217,322,805 | +88,664 | 9.45% | 1,323,297,068 |
| 2019-10-25 | 2019-10-23 | 6.089 | 217,234,141 | -1,733,641 | 9.45% | 1,322,757,186 |
| 2019-10-24 | 2019-10-22 | 6.178 | 218,967,782 | +106,799 | 9.52% | 1,352,873,084 |
| 2019-10-23 | 2019-10-21 | 6.238 | 218,860,983 | +1,722,894 | 9.52% | 1,365,246,617 |
| 2019-10-18 | 2019-10-16 | 5.851 | 217,138,089 | -6,717 | 9.44% | 1,270,449,195 |
| 2019-10-17 | 2019-10-15 | 5.717 | 217,144,806 | +2,015 | 9.44% | 1,241,393,339 |
| 2019-10-16 | 2019-10-14 | 5.613 | 217,142,791 | +2,687 | 9.44% | 1,218,752,463 |
| 2019-10-15 | 2019-10-11 | 5.538 | 217,140,104 | -68,513 | 9.44% | 1,202,573,756 |
| 2019-10-14 | 2019-10-10 | 5.508 | 217,208,617 | -98,067 | 9.45% | 1,196,485,707 |
| 2019-10-11 | 2019-10-09 | 5.434 | 217,306,684 | +6,717 | 9.45% | 1,180,849,880 |
| 2019-10-10 | 2019-10-08 | 5.479 | 217,299,967 | +114,188 | 9.45% | 1,190,518,695 |
| 2019-10-09 | 2019-10-04 | 5.419 | 217,185,779 | +52,392 | 9.45% | 1,176,959,474 |
| 2019-10-08 | 2019-10-03 | 5.315 | 217,133,387 | -1,837,754 | 9.44% | 1,154,047,178 |
| 2019-10-04 | 2019-10-02 | 5.240 | 218,971,141 | +1,794,249 | 9.52% | 1,147,514,773 |
| 2019-10-03 | 2019-09-30 | 5.300 | 217,176,892 | -108,814 | 9.44% | 1,151,045,131 |
| 2019-10-02 | 2019-09-27 | 5.330 | 217,285,706 | +122,920 | 9.45% | 1,158,091,635 |
| 2019-09-30 | 2019-09-26 | 5.449 | 217,162,786 | +16,120 | 9.44% | 1,183,300,997 |
| 2019-09-27 | 2019-09-25 | 5.538 | 217,146,666 | -25,524 | 9.44% | 1,202,610,098 |
| 2019-09-26 | 2019-09-24 | 5.538 | 217,172,190 | -2,015 | 9.44% | 1,202,751,456 |
| 2019-09-24 | 2019-09-20 | 5.687 | 217,174,205 | +30,898 | 9.44% | 1,235,094,944 |
| 2019-09-23 | 2019-09-19 | 5.628 | 217,143,307 | -392,269 | 9.44% | 1,221,988,132 |
| 2019-09-20 | 2019-09-18 | 5.598 | 217,535,576 | -6,046 | 9.46% | 1,217,718,426 |
| 2019-09-19 | 2019-09-17 | 5.748 | 217,541,622 | -84,633 | 9.46% | 1,250,451,045 |
| 2019-09-18 | 2019-09-16 | 5.869 | 217,626,255 | +3,846,079 | 9.46% | 1,277,273,051 |
| 2019-09-17 | 2019-09-13 | 5.899 | 213,780,176 | +206,920 | 9.45% | 1,261,167,505 |
| 2019-09-11 | 2019-09-09 | 5.703 | 213,573,256 | -5,950 | 9.44% | 1,217,948,581 |
| 2019-09-10 | 2019-09-06 | 5.839 | 213,579,206 | -11,238 | 9.44% | 1,247,059,018 |
| 2019-09-09 | 2019-09-05 | 5.718 | 213,590,444 | +5,950 | 9.44% | 1,221,277,492 |
| 2019-09-05 | 2019-09-03 | 5.506 | 213,584,494 | -35,242 | 9.44% | 1,176,012,231 |
| 2019-09-04 | 2019-09-02 | 5.627 | 213,619,736 | -851,481 | 9.44% | 1,202,056,964 |
| 2019-09-03 | 2019-08-30 | 5.627 | 214,471,217 | -46,937 | 9.48% | 1,206,848,322 |
| 2019-09-02 | 2019-08-29 | 5.582 | 214,518,154 | +661 | 9.48% | 1,197,377,663 |
| 2019-08-30 | 2019-08-28 | 5.612 | 214,517,493 | +1,983 | 9.48% | 1,203,863,805 |
| 2019-08-29 | 2019-08-27 | 5.718 | 214,515,510 | -2,644 | 9.48% | 1,226,566,878 |
| 2019-08-28 | 2019-08-26 | 5.793 | 214,518,154 | +3,305 | 9.48% | 1,242,806,626 |
| 2019-08-27 | 2019-08-23 | 5.824 | 214,514,849 | +87,925 | 9.48% | 1,249,277,230 |
| 2019-08-26 | 2019-08-22 | 6.051 | 214,426,924 | -90,569 | 9.47% | 1,297,418,367 |
| 2019-08-23 | 2019-08-21 | 6.020 | 214,517,493 | +36,360 | 9.48% | 1,291,476,535 |
| 2019-08-22 | 2019-08-20 | 5.899 | 214,481,133 | +838,920 | 9.48% | 1,265,302,707 |
| 2019-08-21 | 2019-08-19 | 5.899 | 213,642,213 | +156,678 | 9.44% | 1,260,353,611 |
| 2019-08-20 | 2019-08-16 | 5.688 | 213,485,535 | +7,933 | 9.43% | 1,214,219,027 |
| 2019-08-19 | 2019-08-15 | 5.415 | 213,477,602 | -58,176 | 9.43% | 1,156,048,561 |
| 2019-08-15 | 2019-08-13 | 5.279 | 213,535,778 | +76,026 | 9.44% | 1,127,293,009 |
| 2019-08-14 | 2019-08-12 | 5.597 | 213,459,752 | -331,867 | 9.43% | 1,194,698,888 |
| 2019-08-13 | 2019-08-09 | 5.582 | 213,791,619 | +273,030 | 9.45% | 1,193,322,357 |
| 2019-08-12 | 2019-08-08 | 5.521 | 213,518,589 | +83,297 | 9.43% | 1,178,879,160 |
| 2019-08-09 | 2019-08-07 | 5.551 | 213,435,292 | +85,280 | 9.43% | 1,184,876,352 |
| 2019-08-08 | 2019-08-06 | 5.461 | 213,350,012 | -114,570 | 9.43% | 1,165,039,388 |
| 2019-08-07 | 2019-08-05 | 5.400 | 213,464,582 | +16,527 | 9.43% | 1,152,749,064 |
| 2019-08-05 | 2019-08-01 | 5.990 | 213,448,055 | +95,858 | 9.43% | 1,278,580,635 |
| 2019-07-31 | 2019-07-29 | 6.051 | 213,352,197 | +1,983 | 9.43% | 1,290,915,590 |
| 2019-07-29 | 2019-07-25 | 6.232 | 213,350,214 | +1,983 | 9.43% | 1,329,630,699 |
| 2019-07-25 | 2019-07-23 | 6.202 | 213,348,231 | -34,376 | 9.43% | 1,323,163,883 |
| 2019-07-24 | 2019-07-22 | 6.247 | 213,382,607 | -98,503 | 9.43% | 1,333,060,326 |
| 2019-07-23 | 2019-07-19 | 6.429 | 213,481,110 | +19,833 | 9.43% | 1,372,426,570 |
| 2019-07-22 | 2019-07-18 | 6.535 | 213,461,277 | +95,197 | 9.43% | 1,394,901,640 |
| 2019-07-19 | 2019-07-17 | 6.656 | 213,366,080 | +1,983 | 9.43% | 1,420,099,550 |
| 2019-07-18 | 2019-07-16 | 6.656 | 213,364,097 | +5,950 | 9.43% | 1,420,086,352 |
| 2019-07-17 | 2019-07-15 | 6.474 | 213,358,147 | +13,883 | 9.43% | 1,381,318,202 |
| 2019-07-15 | 2019-07-11 | 6.217 | 213,344,264 | -66,109 | 9.43% | 1,326,366,449 |
| 2019-07-12 | 2019-07-10 | 5.400 | 213,410,373 | -2,644 | 9.43% | 1,152,456,325 |
| 2019-07-09 | 2019-07-05 | 5.430 | 213,413,017 | -231,381 | 9.43% | 1,158,927,021 |
| 2019-07-05 | 2019-07-03 | 5.476 | 213,644,398 | -152,050 | 9.44% | 1,169,878,649 |
| 2019-07-04 | 2019-07-02 | 5.355 | 213,796,448 | -290,218 | 9.45% | 1,144,839,176 |
| 2019-06-27 | 2019-06-25 | 5.249 | 214,086,666 | +6,611 | 9.46% | 1,123,724,445 |
| 2019-06-25 | 2019-06-21 | 5.264 | 214,080,055 | -145,141 | 9.46% | 1,126,928,044 |
| 2019-06-24 | 2019-06-20 | 5.385 | 214,225,196 | -27,765 | 9.47% | 1,153,616,029 |
| 2019-06-21 | 2019-06-19 | 5.234 | 214,252,961 | +183,782 | 9.47% | 1,121,356,401 |
| 2019-06-20 | 2019-06-18 | 5.083 | 214,069,179 | +2,644 | 9.46% | 1,088,013,179 |
| 2019-06-19 | 2019-06-17 | 5.052 | 214,066,535 | -7,272 | 9.46% | 1,081,523,551 |
| 2019-06-18 | 2019-06-14 | 5.098 | 214,073,807 | -5,853,273 | 9.46% | 1,091,274,905 |
| 2019-06-17 | 2019-06-13 | 5.484 | 219,927,080 | +150,728 | 9.72% | 1,206,174,941 |
| 2019-06-14 | 2019-06-12 | 5.328 | 219,776,352 | +12,370,192 | 9.71% | 1,171,007,876 |
| 2019-06-13 | 2019-06-11 | 5.484 | 207,406,160 | +64,000 | 9.47% | 1,137,504,816 |
| 2019-06-12 | 2019-06-10 | 5.359 | 207,342,160 | +3,839 | 9.46% | 1,111,235,777 |
| 2019-06-11 | 2019-06-06 | 5.219 | 207,338,321 | +81,280 | 9.46% | 1,082,057,952 |
| 2019-06-10 | 2019-06-05 | 5.219 | 207,257,041 | -14,720 | 9.46% | 1,081,633,768 |
| 2019-06-06 | 2019-06-04 | 5.109 | 207,271,761 | -14,720 | 9.46% | 1,059,040,007 |
| 2019-06-05 | 2019-06-03 | 5.188 | 207,286,481 | +3,840 | 9.46% | 1,075,309,640 |
| 2019-06-04 | 2019-05-31 | 5.313 | 207,282,641 | +22,400 | 9.46% | 1,101,200,316 |
| 2019-06-03 | 2019-05-30 | 5.297 | 207,260,241 | +12,160 | 9.46% | 1,097,842,840 |
| 2019-05-31 | 2019-05-29 | 5.266 | 207,248,081 | -4,480 | 9.46% | 1,091,301,861 |
| 2019-05-30 | 2019-05-28 | 5.266 | 207,252,561 | -10,880 | 9.46% | 1,091,325,451 |
| 2019-05-29 | 2019-05-27 | 5.359 | 207,263,441 | +640 | 9.46% | 1,110,813,888 |
| 2019-05-27 | 2019-05-23 | 5.281 | 207,262,801 | +63,999 | 9.46% | 1,094,617,886 |
| 2019-05-23 | 2019-05-21 | 5.531 | 207,198,802 | -4,480 | 9.46% | 1,146,080,119 |
| 2019-05-22 | 2019-05-20 | 5.500 | 207,203,282 | -7,040 | 9.46% | 1,139,629,730 |
| 2019-05-20 | 2019-05-16 | 6.188 | 207,210,322 | +8,960 | 9.46% | 1,282,127,007 |
| 2019-05-17 | 2019-05-15 | 6.031 | 207,201,362 | +9,600 | 9.46% | 1,249,696,022 |
| 2019-05-16 | 2019-05-14 | 6.016 | 207,191,762 | +17,920 | 9.46% | 1,246,400,717 |
| 2019-05-06 | 2019-05-02 | 6.484 | 207,173,842 | +101,119 | 9.46% | 1,343,406,649 |
| 2019-05-03 | 2019-04-30 | 6.531 | 207,072,723 | -88,319 | 9.45% | 1,352,457,583 |
| 2019-04-30 | 2019-04-26 | 6.750 | 207,161,042 | -74,880 | 9.46% | 1,398,351,364 |
| 2019-04-26 | 2019-04-24 | 6.594 | 207,235,922 | +21,120 | 9.46% | 1,366,475,865 |
| 2019-04-25 | 2019-04-23 | 6.453 | 207,214,802 | +42,240 | 9.46% | 1,337,196,723 |
| 2019-04-24 | 2019-04-18 | 6.641 | 207,172,562 | -6,400 | 9.46% | 1,375,769,394 |
| 2019-04-23 | 2019-04-17 | 7.016 | 207,178,962 | +3,200 | 9.46% | 1,453,504,801 |
| 2019-04-18 | 2019-04-16 | 6.922 | 207,175,762 | +40,959 | 9.46% | 1,434,059,424 |
| 2019-04-17 | 2019-04-15 | 7.078 | 207,134,803 | -201,598 | 9.45% | 1,466,141,053 |
| 2019-04-16 | 2019-04-12 | 7.031 | 207,336,401 | +53,319 | 9.46% | 1,457,849,010 |
| 2019-04-15 | 2019-04-11 | 6.984 | 207,283,082 | +106,981 | 9.46% | 1,447,757,613 |
| 2019-04-11 | 2019-04-09 | 7.125 | 207,176,101 | +640 | 9.46% | 1,476,144,848 |
| 2019-04-09 | 2019-04-04 | 6.891 | 207,175,461 | -90,879 | 9.46% | 1,427,583,041 |
| 2019-04-08 | 2019-04-03 | 7.141 | 207,266,340 | +88,959 | 9.46% | 1,480,026,377 |
| 2019-04-04 | 2019-04-02 | 6.938 | 207,177,381 | +4,130 | 9.46% | 1,437,307,811 |
| 2019-04-03 | 2019-04-01 | 6.781 | 207,173,251 | +92,159 | 9.46% | 1,404,908,006 |
| 2019-04-02 | 2019-03-29 | 6.672 | 207,081,092 | -95,999 | 9.45% | 1,381,633,320 |
| 2019-04-01 | 2019-03-28 | 6.641 | 207,177,091 | +10,880 | 9.46% | 1,375,799,470 |
| 2019-03-29 | 2019-03-27 | 6.609 | 207,166,211 | +142,079 | 9.46% | 1,369,253,208 |
| 2019-03-28 | 2019-03-26 | 6.406 | 207,024,132 | +81,919 | 9.45% | 1,326,261,938 |
| 2019-03-27 | 2019-03-25 | 6.203 | 206,942,213 | -64,000 | 9.45% | 1,283,701,571 |
| 2019-03-26 | 2019-03-22 | 6.188 | 207,006,213 | +101,119 | 9.45% | 1,280,864,070 |
| 2019-03-25 | 2019-03-21 | 5.781 | 206,905,094 | -215,037 | 9.44% | 1,196,182,334 |
| 2019-03-22 | 2019-03-20 | 5.938 | 207,120,131 | +77,439 | 9.45% | 1,229,788,381 |
| 2019-03-21 | 2019-03-19 | 5.188 | 207,042,692 | +9,600 | 9.45% | 1,074,044,972 |
| 2019-03-20 | 2019-03-18 | 5.141 | 207,033,092 | -120,319 | 9.45% | 1,064,290,396 |
| 2019-03-15 | 2019-03-13 | 4.922 | 207,153,411 | -1,280 | 9.46% | 1,019,593,644 |
| 2019-03-14 | 2019-03-12 | 4.922 | 207,154,691 | +12,178 | 9.46% | 1,019,599,944 |
| 2019-03-12 | 2019-03-08 | 4.688 | 207,142,513 | +109,439 | 9.45% | 970,990,481 |
| 2019-03-07 | 2019-03-05 | 5.141 | 207,033,074 | -91,199 | 9.45% | 1,064,290,303 |
| 2019-03-06 | 2019-03-04 | 5.078 | 207,124,273 | +72,959 | 9.45% | 1,051,813,728 |
| 2019-03-05 | 2019-03-01 | 4.953 | 207,051,314 | +8,960 | 9.45% | 1,025,561,550 |
| 2019-03-04 | 2019-02-28 | 4.828 | 207,042,354 | +8,960 | 9.45% | 999,636,610 |
| 2019-02-26 | 2019-02-22 | 4.891 | 207,033,394 | +160 | 9.45% | 1,012,533,069 |
| 2019-02-25 | 2019-02-21 | 4.859 | 207,033,234 | -149,758 | 9.45% | 1,006,062,432 |
| 2019-02-22 | 2019-02-20 | 4.828 | 207,182,992 | +43,082 | 9.46% | 1,000,315,635 |
| 2019-02-21 | 2019-02-19 | 4.766 | 207,139,910 | +106,662 | 9.45% | 987,161,250 |
| 2019-02-20 | 2019-02-18 | 4.828 | 207,033,248 | -26,240 | 9.45% | 999,592,645 |
| 2019-02-19 | 2019-02-15 | 4.625 | 207,059,488 | +3,840 | 9.45% | 957,659,946 |
| 2019-02-18 | 2019-02-14 | 4.766 | 207,055,648 | +22,400 | 9.45% | 986,759,685 |
| 2019-02-15 | 2019-02-13 | 4.781 | 207,033,248 | -87,680 | 9.45% | 989,887,862 |
| 2019-02-14 | 2019-02-12 | 4.734 | 207,120,928 | +17,607 | 9.45% | 980,598,193 |
| 2019-02-13 | 2019-02-11 | 4.781 | 207,103,321 | +99,199 | 9.45% | 990,222,902 |
| 2019-02-12 | 2019-02-08 | 4.766 | 207,004,122 | -170,879 | 9.45% | 986,514,129 |
| 2019-02-11 | 2019-02-04 | 4.781 | 207,175,001 | +88,319 | 9.46% | 990,565,625 |
| 2019-02-08 | 2019-01-31 | 4.719 | 207,086,682 | +82,560 | 9.45% | 977,200,295 |
| 2019-01-31 | 2019-01-29 | 4.688 | 207,004,122 | -106,879 | 9.45% | 970,341,766 |
| 2019-01-30 | 2019-01-28 | 4.672 | 207,111,001 | +106,879 | 9.45% | 967,606,624 |
| 2019-01-29 | 2019-01-25 | 4.656 | 207,004,122 | -102,399 | 9.45% | 963,872,821 |
| 2019-01-28 | 2019-01-24 | 4.609 | 207,106,521 | +97,279 | 9.45% | 954,641,404 |
| 2019-01-25 | 2019-01-23 | 4.391 | 207,009,242 | +5,120 | 9.45% | 908,909,268 |
| 2019-01-24 | 2019-01-22 | 4.422 | 207,004,122 | -249,598 | 9.45% | 915,355,733 |
| 2019-01-23 | 2019-01-21 | 4.469 | 207,253,720 | +46,080 | 9.46% | 926,174,553 |
| 2019-01-22 | 2019-01-18 | 4.375 | 207,207,640 | -41,600 | 9.46% | 906,542,716 |
| 2019-01-21 | 2019-01-17 | 4.313 | 207,249,240 | +38,400 | 9.46% | 893,771,507 |
| 2019-01-18 | 2019-01-16 | 4.344 | 207,210,840 | +127,358 | 9.46% | 900,081,311 |
| 2019-01-17 | 2019-01-15 | 4.250 | 207,083,482 | -661,753 | 9.45% | 880,113,818 |
| 2019-01-16 | 2019-01-14 | 4.016 | 207,745,235 | +1,564,903 | 9.48% | 834,235,509 |
| 2019-01-15 | 2019-01-11 | 4.109 | 206,180,332 | +10,239 | 9.41% | 847,280,985 |
| 2019-01-14 | 2019-01-10 | 4.078 | 206,170,093 | +3,840 | 9.41% | 840,796,027 |
| 2019-01-09 | 2019-01-07 | 4.016 | 206,166,253 | +3,840 | 9.41% | 827,894,844 |
| 2019-01-08 | 2019-01-04 | 3.969 | 206,162,413 | -81,279 | 9.41% | 818,215,462 |
| 2019-01-07 | 2019-01-03 | 3.922 | 206,243,692 | +314 | 9.41% | 808,870,269 |
| 2019-01-02 | 2018-12-27 | 3.844 | 206,243,378 | -3,840 | 9.41% | 792,756,109 |
| 2018-12-28 | 2018-12-24 | 3.797 | 206,247,218 | +47,999 | 9.41% | 783,102,931 |
| 2018-12-27 | 2018-12-20 | 4.031 | 206,199,219 | -14,719 | 9.41% | 831,249,121 |
| 2018-12-20 | 2018-12-18 | 4.063 | 206,213,938 | +103,038 | 9.41% | 837,752,709 |
| 2018-12-19 | 2018-12-17 | 4.141 | 206,110,900 | +22,581 | 9.41% | 853,436,692 |
| 2018-12-18 | 2018-12-14 | 4.156 | 206,088,319 | +14,720 | 9.41% | 856,563,354 |
| 2018-12-17 | 2018-12-13 | 4.125 | 206,073,599 | -1,788,910 | 9.41% | 850,062,308 |
| 2018-12-14 | 2018-12-12 | 4.047 | 207,862,509 | -17,920 | 9.49% | 841,202,212 |
| 2018-12-12 | 2018-12-10 | 4.031 | 207,880,429 | +17,920 | 9.49% | 838,026,568 |
| 2018-12-11 | 2018-12-07 | 4.172 | 207,862,509 | +1,280 | 9.49% | 867,185,292 |
| 2018-12-10 | 2018-12-06 | 4.219 | 207,861,229 | -5,187,147 | 9.49% | 876,923,547 |
| 2018-12-06 | 2018-12-04 | 4.375 | 213,048,376 | +5,182,667 | 9.72% | 932,096,197 |
| 2018-12-05 | 2018-12-03 | 4.422 | 207,865,709 | +132,479 | 9.49% | 919,165,602 |
| 2018-12-04 | 2018-11-30 | 4.297 | 207,733,230 | +128 | 9.48% | 892,612,870 |
| 2018-11-30 | 2018-11-28 | 4.297 | 207,733,102 | -19,840 | 9.48% | 892,612,320 |
| 2018-11-29 | 2018-11-27 | 4.234 | 207,752,942 | +18,547 | 9.48% | 879,712,879 |
| 2018-11-28 | 2018-11-26 | 4.219 | 207,734,395 | +1,280 | 9.48% | 876,388,460 |
| 2018-11-22 | 2018-11-20 | 4.234 | 207,733,115 | -320 | 9.48% | 879,628,924 |
| 2018-11-19 | 2018-11-15 | 4.219 | 207,733,435 | -200,318 | 9.48% | 876,384,410 |
| 2018-11-16 | 2018-11-14 | 4.250 | 207,933,753 | +55,679 | 9.49% | 883,727,507 |
| 2018-11-13 | 2018-11-09 | 4.109 | 207,878,074 | +15,360 | 9.49% | 854,257,715 |
| 2018-11-12 | 2018-11-08 | 4.188 | 207,862,714 | +81,919 | 9.49% | 870,434,035 |
| 2018-11-06 | 2018-11-02 | 4.078 | 207,780,795 | +79,256 | 9.48% | 847,364,739 |
| 2018-11-05 | 2018-11-01 | 3.969 | 207,701,539 | -80,639 | 9.48% | 824,323,931 |
| 2018-11-02 | 2018-10-31 | 3.781 | 207,782,178 | -18,560 | 9.48% | 785,684,413 |
| 2018-11-01 | 2018-10-30 | 3.766 | 207,800,738 | +126,470 | 9.48% | 782,507,673 |
| 2018-10-31 | 2018-10-29 | 3.656 | 207,674,268 | -640 | 9.48% | 759,316,824 |
| 2018-10-30 | 2018-10-26 | 3.750 | 207,674,908 | +640 | 9.48% | 778,788,886 |
| 2018-10-29 | 2018-10-25 | 3.734 | 207,674,268 | +32,219 | 9.48% | 775,541,543 |
| 2018-10-26 | 2018-10-24 | 3.734 | 207,642,049 | -7,040 | 9.48% | 775,421,224 |
| 2018-10-25 | 2018-10-23 | 3.734 | 207,649,089 | +47,171 | 9.48% | 775,447,514 |
| 2018-10-24 | 2018-10-22 | 3.859 | 207,601,918 | -640 | 9.48% | 801,221,864 |
| 2018-10-23 | 2018-10-19 | 3.781 | 207,602,558 | -512,635 | 9.48% | 785,005,217 |
| 2018-10-19 | 2018-10-16 | 3.688 | 208,115,193 | -640 | 9.50% | 767,432,639 |
| 2018-10-18 | 2018-10-15 | 3.688 | 208,115,833 | -1,280 | 9.50% | 767,434,999 |
| 2018-10-16 | 2018-10-12 | 3.734 | 208,117,113 | -158,718 | 9.50% | 777,195,309 |
| 2018-10-15 | 2018-10-11 | 3.641 | 208,275,831 | +146,235 | 9.51% | 758,261,968 |
| 2018-10-12 | 2018-10-10 | 3.766 | 208,129,596 | -1,920 | 9.50% | 783,746,042 |
| 2018-10-11 | 2018-10-09 | 3.688 | 208,131,516 | +363,280 | 9.50% | 767,492,831 |
| 2018-10-10 | 2018-10-08 | 3.641 | 207,768,236 | +58,879 | 9.48% | 756,413,986 |
| 2018-10-09 | 2018-10-05 | 3.781 | 207,709,357 | -385,276 | 9.48% | 785,409,055 |
| 2018-10-08 | 2018-10-04 | 3.797 | 208,094,633 | +104,319 | 9.50% | 790,117,407 |
| 2018-10-05 | 2018-10-03 | 3.859 | 207,990,314 | -1,920 | 9.49% | 802,720,845 |
| 2018-10-04 | 2018-10-02 | 3.844 | 207,992,234 | -144,394 | 9.49% | 799,478,343 |
| 2018-10-03 | 2018-09-28 | 3.938 | 208,136,628 | +26,067 | 9.50% | 819,546,372 |
| 2018-10-02 | 2018-09-27 | 3.984 | 208,110,561 | -1,280 | 9.50% | 829,199,014 |
| 2018-09-28 | 2018-09-26 | 4.016 | 208,111,841 | +109,979 | 9.50% | 835,707,676 |
| 2018-09-27 | 2018-09-24 | 3.953 | 208,001,862 | -3,840 | 9.49% | 822,265,788 |
| 2018-09-26 | 2018-09-21 | 4.172 | 208,005,702 | +39,868 | 9.49% | 867,782,681 |
| 2018-09-24 | 2018-09-20 | 4.047 | 207,965,834 | -1,280 | 9.49% | 841,620,360 |
| 2018-09-21 | 2018-09-19 | 4.094 | 207,967,114 | +47,468 | 9.49% | 851,374,098 |
| 2018-09-20 | 2018-09-18 | 3.938 | 207,919,646 | +76,159 | 9.49% | 818,691,996 |
| 2018-09-19 | 2018-09-17 | 3.844 | 207,843,487 | +26,883 | 9.49% | 798,906,591 |
| 2018-09-18 | 2018-09-14 | 3.906 | 207,816,604 | +23,564 | 9.49% | 811,791,929 |
| 2018-09-17 | 2018-09-13 | 3.828 | 207,793,040 | +46,385 | 9.48% | 795,465,883 |
| 2018-09-14 | 2018-09-12 | 3.750 | 207,746,655 | +68,479 | 9.48% | 779,057,940 |
| 2018-09-13 | 2018-09-11 | 3.828 | 207,678,176 | +81,920 | 9.48% | 795,026,165 |
| 2018-09-12 | 2018-09-10 | 3.875 | 207,596,256 | +3,840 | 9.48% | 804,443,736 |
| 2018-09-11 | 2018-09-07 | 4.016 | 207,592,416 | +4,479 | 9.48% | 833,621,839 |
| 2018-09-10 | 2018-09-06 | 3.984 | 207,587,937 | +4,480 | 9.47% | 827,116,663 |
| 2018-09-07 | 2018-09-05 | 4.031 | 207,583,457 | +3,840 | 9.47% | 836,829,387 |
| 2018-09-06 | 2018-09-04 | 4.266 | 207,579,617 | +3,200 | 9.47% | 885,575,209 |
| 2018-09-05 | 2018-09-03 | 4.219 | 207,576,417 | +2,272,862 | 9.47% | 875,721,984 |
| 2018-09-04 | 2018-08-31 | 4.377 | 205,303,555 | -9,493 | 9.48% | 898,572,697 |
| 2018-09-03 | 2018-08-30 | 4.424 | 205,313,048 | +23,417 | 9.48% | 908,346,530 |
| 2018-08-31 | 2018-08-29 | 4.440 | 205,289,631 | +3,164 | 9.48% | 911,486,653 |
| 2018-08-30 | 2018-08-28 | 4.472 | 205,286,467 | +11,392 | 9.48% | 917,959,954 |
| 2018-08-29 | 2018-08-27 | 4.314 | 205,275,075 | +2,531 | 9.47% | 885,474,066 |
| 2018-08-28 | 2018-08-24 | 4.250 | 205,272,544 | -113,286 | 9.47% | 872,489,330 |
| 2018-08-27 | 2018-08-23 | 4.282 | 205,385,830 | +118,350 | 9.48% | 879,461,329 |
| 2018-08-24 | 2018-08-22 | 4.298 | 205,267,480 | -2,532 | 9.47% | 882,197,930 |
| 2018-08-23 | 2018-08-21 | 4.187 | 205,270,012 | +32,910 | 9.47% | 859,504,909 |
| 2018-08-20 | 2018-08-16 | 3.982 | 205,237,102 | -633 | 9.47% | 817,209,476 |
| 2018-08-17 | 2018-08-15 | 3.966 | 205,237,735 | -1,899 | 9.47% | 813,969,092 |
| 2018-08-16 | 2018-08-14 | 4.092 | 205,239,634 | -151,259 | 9.47% | 839,920,102 |
| 2018-08-15 | 2018-08-13 | 4.171 | 205,390,893 | +2,532 | 9.48% | 856,765,736 |
| 2018-08-14 | 2018-08-10 | 4.329 | 205,388,361 | -2,532 | 9.48% | 889,208,021 |
| 2018-08-13 | 2018-08-09 | 4.235 | 205,390,893 | -1,269,562 | 9.48% | 869,747,035 |
| 2018-08-10 | 2018-08-08 | 4.124 | 206,660,455 | -16,455 | 9.54% | 852,265,421 |
| 2018-08-09 | 2018-08-07 | 4.156 | 206,676,910 | +15,822 | 9.54% | 858,864,571 |
| 2018-08-08 | 2018-08-06 | 3.998 | 206,661,088 | -49,364 | 9.54% | 826,144,874 |
| 2018-08-07 | 2018-08-03 | 4.045 | 206,710,452 | +87,970 | 9.54% | 836,140,734 |
| 2018-08-06 | 2018-08-02 | 4.077 | 206,622,482 | -32,277 | 9.54% | 842,314,467 |
| 2018-08-03 | 2018-08-01 | 4.187 | 206,654,759 | -81,642 | 9.54% | 865,303,110 |
| 2018-08-02 | 2018-07-31 | 4.314 | 206,736,401 | -77,844 | 9.54% | 891,777,639 |
| 2018-08-01 | 2018-07-30 | 4.503 | 206,814,245 | -4,451 | 9.55% | 931,327,203 |
| 2018-07-31 | 2018-07-27 | 4.487 | 206,818,696 | -74,680 | 9.55% | 928,079,362 |
| 2018-07-30 | 2018-07-26 | 4.456 | 206,893,376 | -55,693 | 9.55% | 921,876,351 |
| 2018-07-27 | 2018-07-25 | 4.472 | 206,949,069 | -87,971 | 9.55% | 925,394,454 |
| 2018-07-26 | 2018-07-24 | 4.472 | 207,037,040 | -70,883 | 9.56% | 925,787,825 |
| 2018-07-25 | 2018-07-23 | 4.235 | 207,107,923 | +124,045 | 9.56% | 877,017,960 |
| 2018-07-24 | 2018-07-20 | 4.187 | 206,983,878 | -130,374 | 9.55% | 866,681,194 |
| 2018-07-23 | 2018-07-19 | 4.156 | 207,114,252 | +100,629 | 9.56% | 860,681,985 |
| 2018-07-20 | 2018-07-18 | 4.156 | 207,013,623 | +2,531 | 9.55% | 860,263,812 |
| 2018-07-19 | 2018-07-17 | 4.171 | 207,011,092 | -15,822 | 9.55% | 863,524,219 |
| 2018-07-18 | 2018-07-16 | 4.203 | 207,026,914 | -1,898 | 9.56% | 870,132,569 |
| 2018-07-17 | 2018-07-13 | 4.235 | 207,028,812 | -15,190 | 9.56% | 876,682,957 |
| 2018-07-16 | 2018-07-12 | 4.250 | 207,044,002 | +1,899 | 9.56% | 880,018,725 |
| 2018-07-13 | 2018-07-11 | 4.187 | 207,042,103 | +8,860 | 9.56% | 866,924,994 |
| 2018-07-12 | 2018-07-10 | 4.266 | 207,033,243 | +42,403 | 9.56% | 883,244,270 |
| 2018-07-11 | 2018-07-09 | 4.298 | 206,990,840 | -49,150 | 9.55% | 889,604,581 |
| 2018-07-10 | 2018-07-06 | 4.187 | 207,039,990 | +39,555 | 9.56% | 866,916,146 |
| 2018-07-09 | 2018-07-05 | 4.219 | 207,000,435 | +110,121 | 9.55% | 873,292,035 |
| 2018-07-06 | 2018-07-04 | 4.140 | 206,890,314 | -147,461 | 9.55% | 856,482,374 |
| 2018-07-05 | 2018-07-03 | 4.266 | 207,037,775 | +182,270 | 9.56% | 883,263,605 |
| 2018-07-04 | 2018-06-29 | 4.566 | 206,855,505 | -54,445 | 9.55% | 944,586,872 |
| 2018-07-03 | 2018-06-28 | 4.408 | 206,909,950 | -185,435 | 9.55% | 912,142,221 |
| 2018-06-29 | 2018-06-27 | 4.487 | 207,095,385 | -33,543 | 9.56% | 929,320,978 |
| 2018-06-28 | 2018-06-26 | 4.740 | 207,128,928 | +105,059 | 9.56% | 981,836,090 |
| 2018-06-27 | 2018-06-25 | 4.946 | 207,023,869 | -167,081 | 9.56% | 1,023,862,738 |
| 2018-06-26 | 2018-06-22 | 5.214 | 207,190,950 | -129,741 | 9.56% | 1,080,343,097 |
| 2018-06-25 | 2018-06-21 | 5.119 | 207,320,691 | +207,586 | 9.57% | 1,061,364,696 |
| 2018-06-22 | 2018-06-20 | 5.151 | 207,113,105 | -132,273 | 9.56% | 1,066,847,047 |
| 2018-06-21 | 2018-06-19 | 5.088 | 207,245,378 | -10,759 | 9.57% | 1,054,429,882 |
| 2018-06-20 | 2018-06-15 | 5.388 | 207,256,137 | -18,986 | 9.57% | 1,116,705,764 |
| 2018-06-19 | 2018-06-14 | 5.467 | 207,275,123 | -633 | 9.57% | 1,133,183,546 |
| 2018-06-15 | 2018-06-13 | 5.578 | 207,275,756 | +114,551 | 9.57% | 1,156,112,756 |
| 2018-06-14 | 2018-06-12 | 5.609 | 207,161,205 | +32,277 | 9.56% | 1,162,020,424 |
| 2018-06-13 | 2018-06-11 | 5.562 | 207,128,928 | +1,266 | 9.56% | 1,152,021,013 |
| 2018-06-12 | 2018-06-08 | 5.704 | 207,127,662 | +34,809 | 9.56% | 1,181,551,846 |
| 2018-06-11 | 2018-06-07 | 5.848 | 207,092,853 | +1,741,999 | 9.56% | 1,211,052,104 |
| 2018-06-08 | 2018-06-06 | 5.832 | 205,350,854 | -1,882 | 9.56% | 1,197,593,008 |
| 2018-06-07 | 2018-06-05 | 5.768 | 205,352,736 | -71,544 | 9.56% | 1,184,515,416 |
| 2018-06-05 | 2018-06-01 | 5.529 | 205,424,280 | +42,675 | 9.56% | 1,135,828,866 |
| 2018-06-04 | 2018-05-31 | 5.434 | 205,381,605 | -20,710 | 9.56% | 1,115,957,295 |
| 2018-06-01 | 2018-05-30 | 5.338 | 205,402,315 | -56,482 | 9.56% | 1,096,432,233 |
| 2018-05-31 | 2018-05-29 | 5.561 | 205,458,797 | +63,385 | 9.56% | 1,142,567,381 |
| 2018-05-30 | 2018-05-28 | 5.641 | 205,395,412 | -41,915 | 9.56% | 1,158,579,003 |
| 2018-05-29 | 2018-05-25 | 5.673 | 205,437,327 | +13,180 | 9.56% | 1,165,362,414 |
| 2018-05-28 | 2018-05-24 | 5.657 | 205,424,147 | -52,717 | 9.56% | 1,162,014,370 |
| 2018-05-25 | 2018-05-23 | 5.673 | 205,476,864 | +112,964 | 9.56% | 1,165,586,692 |
| 2018-05-24 | 2018-05-21 | 5.832 | 205,363,900 | -85,978 | 9.56% | 1,197,669,092 |
| 2018-05-23 | 2018-05-18 | 5.912 | 205,449,878 | +12,551 | 9.56% | 1,214,538,960 |
| 2018-05-21 | 2018-05-17 | 5.816 | 205,437,327 | -35,144 | 9.56% | 1,194,823,824 |
| 2018-05-17 | 2018-05-15 | 5.832 | 205,472,471 | -6,276 | 9.56% | 1,198,302,271 |
| 2018-05-16 | 2018-05-14 | 5.832 | 205,478,747 | +647,662 | 9.56% | 1,198,338,872 |
| 2018-05-15 | 2018-05-11 | 5.736 | 204,831,085 | -628 | 9.53% | 1,174,978,770 |
| 2018-05-14 | 2018-05-10 | 5.673 | 204,831,713 | -68,406 | 9.53% | 1,161,927,012 |
| 2018-05-11 | 2018-05-09 | 5.609 | 204,900,119 | -3,765 | 9.54% | 1,149,255,332 |
| 2018-05-10 | 2018-05-08 | 5.673 | 204,903,884 | +48,323 | 9.54% | 1,162,336,409 |
| 2018-05-09 | 2018-05-07 | 5.561 | 204,855,561 | -84,095 | 9.54% | 1,139,212,753 |
| 2018-05-08 | 2018-05-04 | 5.593 | 204,939,656 | -628 | 9.54% | 1,146,211,529 |
| 2018-05-07 | 2018-05-03 | 5.673 | 204,940,284 | +51,461 | 9.54% | 1,162,542,891 |
| 2018-05-04 | 2018-05-02 | 5.752 | 204,888,823 | +38,283 | 9.54% | 1,178,574,724 |
| 2018-05-03 | 2018-04-30 | 5.497 | 204,850,540 | -29,496 | 9.53% | 1,126,128,271 |
| 2018-05-02 | 2018-04-27 | 5.497 | 204,880,036 | -4,088 | 9.54% | 1,126,290,420 |
| 2018-04-30 | 2018-04-26 | 5.465 | 204,884,124 | -30,124 | 9.54% | 1,119,783,543 |
| 2018-04-27 | 2018-04-25 | 5.545 | 204,914,248 | -96,020 | 9.54% | 1,136,273,959 |
| 2018-04-26 | 2018-04-24 | 5.609 | 205,010,268 | +173,840 | 9.54% | 1,149,873,142 |
| 2018-04-25 | 2018-04-23 | 5.370 | 204,836,428 | -119,240 | 9.53% | 1,099,939,373 |
| 2018-04-24 | 2018-04-20 | 5.386 | 204,955,668 | -76,565 | 9.54% | 1,103,845,488 |
| 2018-04-23 | 2018-04-19 | 5.593 | 205,032,233 | -332,931 | 9.54% | 1,146,729,305 |
| 2018-04-20 | 2018-04-18 | 5.545 | 205,365,164 | -269,064 | 9.56% | 1,138,774,342 |
| 2018-04-19 | 2018-04-17 | 5.561 | 205,634,228 | +19,455 | 9.57% | 1,143,542,962 |
| 2018-04-18 | 2018-04-16 | 5.673 | 205,614,773 | -32,007 | 9.57% | 1,166,368,993 |
| 2018-04-17 | 2018-04-13 | 5.864 | 205,646,780 | +11,297 | 9.57% | 1,205,872,485 |
| 2018-04-16 | 2018-04-12 | 5.912 | 205,635,483 | +137,899 | 9.57% | 1,215,636,184 |
| 2018-04-13 | 2018-04-11 | 5.959 | 205,497,584 | -23,220 | 9.57% | 1,224,644,329 |
| 2018-04-12 | 2018-04-10 | 5.880 | 205,520,804 | -261,700 | 9.57% | 1,208,408,606 |
| 2018-04-11 | 2018-04-09 | 5.673 | 205,782,504 | -22,593 | 9.58% | 1,167,320,463 |
| 2018-04-10 | 2018-04-06 | 5.513 | 205,805,097 | -82,213 | 9.58% | 1,134,655,123 |
| 2018-04-09 | 2018-04-04 | 5.641 | 205,887,310 | -451,229 | 9.58% | 1,161,353,665 |
| 2018-04-06 | 2018-04-03 | 5.784 | 206,338,539 | +40,165 | 9.60% | 1,193,489,574 |
| 2018-04-04 | 2018-03-29 | 6.055 | 206,298,374 | -188,274 | 9.60% | 1,249,139,825 |
| 2018-03-29 | 2018-03-27 | 6.406 | 206,486,648 | -33,262 | 9.61% | 1,322,664,449 |
| 2018-03-27 | 2018-03-23 | 6.517 | 206,519,910 | -260,664 | 9.61% | 1,345,912,691 |
| 2018-03-26 | 2018-03-22 | 6.724 | 206,780,574 | +313 | 9.62% | 1,390,445,083 |
| 2018-03-22 | 2018-03-20 | 6.692 | 206,780,261 | +628 | 9.62% | 1,383,853,201 |
| 2018-03-21 | 2018-03-19 | 6.836 | 206,779,633 | +136,185 | 9.62% | 1,413,502,906 |
| 2018-03-20 | 2018-03-16 | 6.979 | 206,643,448 | -289,942 | 9.62% | 1,442,206,350 |
| 2018-03-19 | 2018-03-15 | 6.884 | 206,933,390 | -18,827 | 9.63% | 1,424,445,943 |
| 2018-03-16 | 2018-03-14 | 6.900 | 206,952,217 | +480,945 | 9.63% | 1,427,873,169 |
| 2018-03-14 | 2018-03-12 | 6.565 | 206,471,272 | -53,344 | 9.61% | 1,355,465,607 |
| 2018-03-13 | 2018-03-09 | 6.501 | 206,524,616 | -10,669 | 9.61% | 1,342,652,546 |
| 2018-03-12 | 2018-03-08 | 6.406 | 206,535,285 | +94,137 | 9.61% | 1,322,975,996 |
| 2018-03-09 | 2018-03-07 | 6.326 | 206,441,148 | +171,329 | 9.61% | 1,305,925,570 |
| 2018-03-07 | 2018-03-05 | 6.198 | 206,269,819 | +62,130 | 9.60% | 1,278,547,720 |
| 2018-03-06 | 2018-03-02 | 6.262 | 206,207,689 | -628 | 9.60% | 1,291,305,672 |
| 2018-03-05 | 2018-03-01 | 6.310 | 206,208,317 | -1,882 | 9.60% | 1,301,166,930 |
| 2018-03-02 | 2018-02-28 | 6.246 | 206,210,199 | -202,081 | 9.60% | 1,288,035,585 |
| 2018-03-01 | 2018-02-27 | 6.390 | 206,412,280 | +258,563 | 9.61% | 1,318,899,054 |
| 2018-02-28 | 2018-02-26 | 6.485 | 206,153,717 | +8,126 | 9.60% | 1,336,956,362 |
| 2018-02-27 | 2018-02-23 | 6.469 | 206,145,591 | +20,083 | 9.60% | 1,333,618,887 |
| 2018-02-26 | 2018-02-22 | 6.374 | 206,125,508 | -1,537,569 | 9.59% | 1,313,782,231 |
| 2018-02-22 | 2018-02-20 | 6.422 | 207,663,077 | +1,247,627 | 9.67% | 1,333,509,101 |
| 2018-02-21 | 2018-02-15 | 6.406 | 206,415,450 | -354,582 | 9.61% | 1,322,208,385 |
| 2018-02-20 | 2018-02-13 | 6.087 | 206,770,032 | -155,634 | 9.62% | 1,258,585,173 |
| 2018-02-14 | 2018-02-12 | 6.039 | 206,925,666 | +125 | 9.63% | 1,249,640,882 |
| 2018-02-13 | 2018-02-09 | 5.816 | 206,925,541 | +188,274 | 9.63% | 1,203,479,279 |
| 2018-02-12 | 2018-02-08 | 6.198 | 206,737,267 | -258,563 | 9.62% | 1,281,445,161 |
| 2018-02-09 | 2018-02-07 | 6.326 | 206,995,830 | -1,154,745 | 9.63% | 1,309,434,432 |
| 2018-02-08 | 2018-02-06 | 6.469 | 208,150,575 | -3,070,583 | 9.69% | 1,346,589,742 |
| 2018-02-07 | 2018-02-05 | 7.186 | 211,221,158 | -25,186,939 | 9.83% | 1,517,908,575 |
| 2018-02-06 | 2018-02-02 | 7.314 | 236,408,097 | +5,072,721 | 11.00% | 1,729,046,551 |
| 2018-02-05 | 2018-02-01 | 7.760 | 231,335,376 | +72,746,661 | 10.77% | 1,795,157,943 |
| 2018-02-02 | 2018-01-31 | 7.808 | 158,588,715 | -284,860 | 11.07% | 1,238,226,269 |
| 2018-02-01 | 2018-01-30 | 7.856 | 158,873,575 | +22,532 | 11.09% | 1,248,044,989 |
| 2018-01-31 | 2018-01-29 | 8.111 | 158,851,043 | +353,327 | 11.09% | 1,288,366,745 |
| 2018-01-30 | 2018-01-26 | 8.365 | 158,497,716 | -185,136 | 11.07% | 1,325,909,752 |
| 2018-01-29 | 2018-01-25 | 7.808 | 158,682,852 | +20,082 | 11.08% | 1,238,961,271 |
| 2018-01-26 | 2018-01-24 | 7.887 | 158,662,770 | -264,838 | 11.08% | 1,251,445,337 |
| 2018-01-25 | 2018-01-23 | 7.601 | 158,927,608 | -2,013,354 | 11.10% | 1,207,951,171 |
| 2018-01-24 | 2018-01-22 | 8.095 | 160,940,962 | -1,456,297 | 11.24% | 1,302,752,630 |
| 2018-01-23 | 2018-01-19 | 6.884 | 162,397,259 | +1,112,698 | 11.34% | 1,117,877,191 |
| 2018-01-22 | 2018-01-18 | 6.756 | 161,284,561 | +133 | 11.26% | 1,089,658,237 |
| 2018-01-19 | 2018-01-17 | 6.820 | 161,284,428 | +502,091 | 11.26% | 1,099,937,125 |
| 2018-01-18 | 2018-01-16 | 6.868 | 160,782,337 | -1,162,771 | 11.23% | 1,104,198,773 |
| 2018-01-17 | 2018-01-15 | 7.011 | 161,945,108 | -2,856,111 | 11.31% | 1,135,408,558 |
| 2018-01-16 | 2018-01-12 | 7.218 | 164,801,219 | -2,771,389 | 11.51% | 1,189,570,745 |
| 2018-01-15 | 2018-01-11 | 7.234 | 167,572,608 | -2,040,259 | 11.70% | 1,212,245,372 |
| 2018-01-12 | 2018-01-10 | 7.457 | 169,612,867 | -1,528,155 | 11.84% | 1,264,842,068 |
| 2018-01-11 | 2018-01-09 | 7.489 | 171,141,022 | -1,408,914 | 11.95% | 1,281,691,878 |
| 2018-01-10 | 2018-01-08 | 7.569 | 172,549,936 | -1,029,857 | 12.05% | 1,305,990,643 |
| 2018-01-09 | 2018-01-05 | 7.378 | 173,579,793 | -1,167,611 | 12.12% | 1,280,595,025 |
| 2018-01-08 | 2018-01-04 | 7.346 | 174,747,404 | -9,652,164 | 12.20% | 1,283,640,205 |
| 2018-01-05 | 2018-01-03 | 6.963 | 184,399,568 | -627,579 | 12.87% | 1,284,023,551 |
| 2018-01-04 | 2018-01-02 | 7.250 | 185,027,147 | -34,516 | 12.92% | 1,341,409,990 |
| 2018-01-03 | 2017-12-29 | 7.004 | 185,061,663 | +4,967,291 | 12.92% | 1,296,231,548 |
| 2018-01-02 | 2017-12-28 | 6.939 | 180,094,372 | -235,958 | 12.91% | 1,249,649,891 |
| 2017-12-29 | 2017-12-27 | 6.939 | 180,330,330 | +86,158 | 12.93% | 1,251,287,171 |
| 2017-12-28 | 2017-12-22 | 6.628 | 180,244,172 | -3,361 | 12.92% | 1,194,644,292 |
| 2017-12-27 | 2017-12-21 | 6.628 | 180,247,533 | -38,591 | 12.92% | 1,194,666,568 |
| 2017-12-22 | 2017-12-20 | 6.595 | 180,286,124 | -482 | 12.93% | 1,189,021,495 |
| 2017-12-21 | 2017-12-19 | 6.628 | 180,286,606 | -3,666 | 12.93% | 1,194,925,541 |
| 2017-12-20 | 2017-12-18 | 6.612 | 180,290,272 | -425,903 | 12.93% | 1,191,999,345 |
| 2017-12-19 | 2017-12-15 | 6.595 | 180,716,175 | -91,657 | 12.96% | 1,191,857,764 |
| 2017-12-18 | 2017-12-14 | 6.628 | 180,807,832 | +205,313 | 12.97% | 1,198,380,186 |
| 2017-12-15 | 2017-12-13 | 6.644 | 180,602,519 | -1,222 | 12.95% | 1,199,974,991 |
| 2017-12-13 | 2017-12-11 | 6.661 | 180,603,741 | -400,239 | 12.95% | 1,202,938,734 |
| 2017-12-12 | 2017-12-08 | 6.693 | 181,003,980 | -61,105 | 12.98% | 1,211,528,933 |
| 2017-12-11 | 2017-12-07 | 6.595 | 181,065,085 | +42,162 | 12.98% | 1,194,158,892 |
| 2017-12-08 | 2017-12-06 | 6.595 | 181,022,923 | -44,606 | 12.98% | 1,193,880,826 |
| 2017-12-06 | 2017-12-04 | 7.021 | 181,067,529 | +445,456 | 12.98% | 1,271,218,560 |
| 2017-12-05 | 2017-12-01 | 6.939 | 180,622,073 | +12,221 | 12.95% | 1,253,311,535 |
| 2017-12-04 | 2017-11-30 | 6.792 | 180,609,852 | +6,111 | 12.95% | 1,226,625,224 |
| 2017-11-30 | 2017-11-28 | 6.693 | 180,603,741 | -3,056 | 12.95% | 1,208,849,981 |
| 2017-11-28 | 2017-11-24 | 6.628 | 180,606,797 | -2,920 | 12.95% | 1,197,047,742 |
| 2017-11-27 | 2017-11-23 | 6.693 | 180,609,717 | -314,692 | 12.95% | 1,208,889,980 |
| 2017-11-24 | 2017-11-22 | 6.808 | 180,924,409 | +1,222 | 12.97% | 1,231,722,433 |
| 2017-11-23 | 2017-11-21 | 6.595 | 180,923,187 | -224,256 | 12.97% | 1,193,223,048 |
| 2017-11-20 | 2017-11-16 | 6.612 | 181,147,443 | +56,217 | 12.99% | 1,197,666,580 |
| 2017-11-17 | 2017-11-15 | 6.579 | 181,091,226 | -351,489 | 12.99% | 1,191,367,696 |
| 2017-11-16 | 2017-11-14 | 6.497 | 181,442,715 | -56,827 | 13.01% | 1,178,833,314 |
| 2017-11-15 | 2017-11-13 | 6.595 | 181,499,542 | -4,278 | 13.01% | 1,197,024,219 |
| 2017-11-14 | 2017-11-10 | 6.644 | 181,503,820 | -260,919 | 13.02% | 1,205,963,494 |
| 2017-11-13 | 2017-11-09 | 6.841 | 181,764,739 | +637,327 | 13.03% | 1,243,392,596 |
| 2017-11-09 | 2017-11-07 | 7.250 | 181,127,412 | +175,982 | 12.99% | 1,313,137,688 |
| 2017-11-08 | 2017-11-06 | 7.103 | 180,951,430 | +31,164 | 12.98% | 1,285,210,032 |
| 2017-11-07 | 2017-11-03 | 7.283 | 180,920,266 | -72,715 | 12.97% | 1,317,557,527 |
| 2017-11-06 | 2017-11-02 | 7.512 | 180,992,981 | -1,833 | 12.98% | 1,359,554,984 |
| 2017-11-03 | 2017-11-01 | 7.561 | 180,994,814 | -75,771 | 12.98% | 1,368,454,824 |
| 2017-11-02 | 2017-10-31 | 7.479 | 181,070,585 | -13,443 | 12.98% | 1,354,211,391 |
| 2017-11-01 | 2017-10-30 | 7.479 | 181,084,028 | -7,332 | 12.98% | 1,354,311,930 |
| 2017-10-31 | 2017-10-27 | 7.495 | 181,091,360 | +141,153 | 12.99% | 1,357,330,369 |
| 2017-10-30 | 2017-10-26 | 7.544 | 180,950,207 | +17,109 | 12.98% | 1,365,156,268 |
| 2017-10-27 | 2017-10-25 | 7.839 | 180,933,098 | -7,944 | 12.97% | 1,418,325,433 |
| 2017-10-26 | 2017-10-24 | 7.741 | 180,941,042 | -6,110 | 12.97% | 1,400,620,845 |
| 2017-10-25 | 2017-10-23 | 7.692 | 180,947,152 | +12,221 | 12.98% | 1,391,784,411 |
| 2017-10-24 | 2017-10-20 | 7.757 | 180,934,931 | -77,604 | 12.97% | 1,403,534,585 |
| 2017-10-23 | 2017-10-19 | 7.806 | 181,012,535 | +15,888 | 12.98% | 1,413,023,509 |
| 2017-10-20 | 2017-10-18 | 8.084 | 180,996,647 | -29,942 | 12.98% | 1,463,254,392 |
| 2017-10-19 | 2017-10-17 | 7.659 | 181,026,589 | +50,327 | 12.98% | 1,386,470,327 |
| 2017-10-18 | 2017-10-16 | 7.757 | 180,976,262 | +20,776 | 12.98% | 1,403,855,194 |
| 2017-10-17 | 2017-10-13 | 7.937 | 180,955,486 | -611 | 12.98% | 1,436,269,210 |
| 2017-10-16 | 2017-10-12 | 8.052 | 180,956,097 | +142 | 12.98% | 1,457,003,789 |
| 2017-10-13 | 2017-10-11 | 7.855 | 180,955,955 | +17,109 | 12.98% | 1,421,465,996 |
| 2017-10-12 | 2017-10-10 | 8.215 | 180,938,846 | +10,999 | 12.97% | 1,486,475,964 |
| 2017-10-11 | 2017-10-09 | 8.264 | 180,927,847 | +26,276 | 12.97% | 1,495,268,386 |
| 2017-10-10 | 2017-10-06 | 8.526 | 180,901,571 | -18,332 | 12.97% | 1,542,419,189 |
| 2017-10-06 | 2017-10-03 | 8.183 | 180,919,903 | -12,221 | 12.97% | 1,480,398,746 |
| 2017-10-04 | 2017-09-29 | 8.248 | 180,932,124 | +232,200 | 12.97% | 1,492,342,735 |
| 2017-10-03 | 2017-09-28 | 8.232 | 180,699,924 | +3,055 | 12.96% | 1,487,470,334 |
| 2017-09-29 | 2017-09-27 | 8.346 | 180,696,869 | -175,475 | 12.96% | 1,508,145,218 |
| 2017-09-28 | 2017-09-26 | 8.101 | 180,872,344 | +95,935 | 12.97% | 1,465,209,492 |
| 2017-09-27 | 2017-09-25 | 8.150 | 180,776,409 | +33,608 | 12.96% | 1,473,307,690 |
| 2017-09-26 | 2017-09-22 | 9.328 | 180,742,801 | +42,162 | 12.96% | 1,686,002,529 |
| 2017-09-25 | 2017-09-21 | 9.754 | 180,700,639 | -10,999 | 12.96% | 1,762,496,673 |
| 2017-09-22 | 2017-09-20 | 9.754 | 180,711,638 | +95,324 | 12.96% | 1,762,603,954 |
| 2017-09-21 | 2017-09-19 | 9.737 | 180,616,314 | -95,935 | 12.95% | 1,758,718,365 |
| 2017-09-20 | 2017-09-18 | 9.050 | 180,712,249 | -759,083 | 12.96% | 1,635,441,749 |
| 2017-09-19 | 2017-09-15 | 9.001 | 181,471,332 | +109,536 | 13.01% | 1,633,401,967 |
| 2017-09-18 | 2017-09-14 | 8.968 | 181,361,796 | +20,164 | 13.00% | 1,626,479,988 |
| 2017-09-15 | 2017-09-13 | 8.314 | 181,341,632 | -35,746 | 13.00% | 1,507,591,187 |
| 2017-09-14 | 2017-09-12 | 8.346 | 181,377,378 | +122,821 | 13.01% | 1,513,824,931 |
| 2017-09-13 | 2017-09-11 | 8.346 | 181,254,557 | -15,276 | 13.00% | 1,512,799,834 |
| 2017-09-12 | 2017-09-08 | 8.330 | 181,269,833 | -204,702 | 13.00% | 1,509,960,807 |
| 2017-09-11 | 2017-09-07 | 8.510 | 181,474,535 | +30,745 | 13.01% | 1,544,334,572 |
| 2017-09-08 | 2017-09-06 | 7.053 | 181,443,790 | -80,659 | 13.01% | 1,279,798,913 |
| 2017-09-07 | 2017-09-05 | 6.988 | 181,524,449 | -51,939 | 13.02% | 1,268,485,070 |
| 2017-09-06 | 2017-09-04 | 6.759 | 181,576,388 | -3,667 | 13.02% | 1,227,246,443 |
| 2017-09-05 | 2017-09-01 | 6.808 | 181,580,055 | -952,017 | 13.02% | 1,236,186,031 |
| 2017-09-04 | 2017-08-31 | 6.972 | 182,532,072 | +1,138,999 | 13.09% | 1,272,539,116 |
| 2017-09-01 | 2017-08-30 | 7.070 | 181,393,073 | -21,998 | 13.01% | 1,282,409,726 |
| 2017-08-31 | 2017-08-29 | 6.661 | 181,415,071 | -224,867 | 13.01% | 1,208,350,051 |
| 2017-08-30 | 2017-08-28 | 6.726 | 181,639,938 | +567,470 | 13.02% | 1,221,767,504 |
| 2017-08-29 | 2017-08-25 | 6.743 | 181,072,468 | +21,944 | 13.02% | 1,220,921,133 |
| 2017-08-28 | 2017-08-24 | 6.694 | 181,050,524 | +191,397 | 13.01% | 1,211,862,418 |
| 2017-08-25 | 2017-08-22 | 6.611 | 180,859,127 | +39,621 | 13.00% | 1,195,745,746 |
| 2017-08-24 | 2017-08-21 | 6.694 | 180,819,506 | +27,429 | 13.00% | 1,210,316,098 |
| 2017-08-22 | 2017-08-18 | 6.546 | 180,792,077 | +22,564 | 13.00% | 1,183,438,403 |
| 2017-08-21 | 2017-08-17 | 6.677 | 180,769,513 | +13,281 | 12.99% | 1,207,015,829 |
| 2017-08-18 | 2017-08-16 | 6.743 | 180,756,232 | +27,222 | 12.99% | 1,218,788,842 |
| 2017-08-17 | 2017-08-15 | 6.677 | 180,729,010 | -23,121 | 12.99% | 1,206,745,386 |
| 2017-08-16 | 2017-08-14 | 6.874 | 180,752,131 | +36,891 | 12.99% | 1,242,484,036 |
| 2017-08-15 | 2017-08-11 | 6.661 | 180,715,240 | +43,887 | 12.99% | 1,203,688,692 |
| 2017-08-14 | 2017-08-10 | 6.923 | 180,671,353 | +60,345 | 12.99% | 1,250,820,862 |
| 2017-08-11 | 2017-08-09 | 7.153 | 180,611,008 | +54,250 | 12.98% | 1,291,885,649 |
| 2017-08-10 | 2017-08-08 | 7.218 | 180,556,758 | +150,558 | 12.98% | 1,303,346,208 |
| 2017-08-09 | 2017-08-07 | 6.940 | 180,406,200 | +197,492 | 12.97% | 1,251,944,840 |
| 2017-08-08 | 2017-08-04 | 7.054 | 180,208,708 | +48,764 | 12.95% | 1,271,269,410 |
| 2017-08-07 | 2017-08-03 | 6.940 | 180,159,944 | -718,655 | 12.95% | 1,250,235,924 |
| 2017-08-04 | 2017-08-02 | 7.104 | 180,878,599 | +142,634 | 13.00% | 1,284,897,399 |
| 2017-08-03 | 2017-08-01 | 7.301 | 180,735,965 | +73,146 | 12.99% | 1,319,465,264 |
| 2017-08-02 | 2017-07-31 | 7.514 | 180,662,819 | -42,669 | 12.99% | 1,357,461,837 |
| 2017-08-01 | 2017-07-28 | 7.399 | 180,705,488 | +15,849 | 12.99% | 1,337,030,309 |
| 2017-07-31 | 2017-07-27 | 7.448 | 180,689,639 | +68,269 | 12.99% | 1,345,806,034 |
| 2017-07-28 | 2017-07-26 | 7.350 | 180,621,370 | -93,261 | 12.98% | 1,327,518,293 |
| 2017-07-27 | 2017-07-25 | 7.268 | 180,714,631 | +157,873 | 12.99% | 1,313,380,034 |
| 2017-07-26 | 2017-07-24 | 7.383 | 180,556,758 | -98,137 | 12.98% | 1,332,967,713 |
| 2017-07-25 | 2017-07-21 | 7.383 | 180,654,895 | +108,264 | 12.99% | 1,333,692,213 |
| 2017-07-24 | 2017-07-20 | 7.760 | 180,546,631 | -84,727 | 12.98% | 1,401,018,590 |
| 2017-07-21 | 2017-07-19 | 7.383 | 180,631,358 | +11,882 | 12.98% | 1,333,518,451 |
| 2017-07-20 | 2017-07-18 | 7.235 | 180,619,476 | -9,424 | 12.98% | 1,306,762,117 |
| 2017-07-19 | 2017-07-17 | 7.399 | 180,628,900 | +1,219 | 12.98% | 1,336,463,638 |
| 2017-07-18 | 2017-07-14 | 7.383 | 180,627,681 | -15,532 | 12.98% | 1,333,491,305 |
| 2017-07-17 | 2017-07-13 | 7.153 | 180,643,213 | -109,864 | 12.99% | 1,292,116,007 |
| 2017-07-14 | 2017-07-12 | 7.104 | 180,753,077 | +17,677 | 12.99% | 1,284,005,736 |
| 2017-07-13 | 2017-07-11 | 7.136 | 180,735,400 | -6,095 | 12.99% | 1,289,810,327 |
| 2017-07-12 | 2017-07-10 | 7.153 | 180,741,495 | -54,860 | 12.99% | 1,292,819,005 |
| 2017-07-11 | 2017-07-07 | 7.218 | 180,796,355 | +180,426 | 13.00% | 1,305,075,736 |
| 2017-07-10 | 2017-07-06 | 7.333 | 180,615,929 | -106,670 | 12.98% | 1,324,515,182 |
| 2017-07-07 | 2017-07-05 | 7.202 | 180,722,599 | +95,089 | 12.99% | 1,301,578,458 |
| 2017-07-06 | 2017-07-04 | 7.186 | 180,627,510 | +755,837 | 12.98% | 1,297,930,308 |
| 2017-07-05 | 2017-07-03 | 7.301 | 179,871,673 | -189,569 | 12.93% | 1,313,155,489 |
| 2017-07-04 | 2017-06-30 | 6.841 | 180,061,242 | +148,120 | 12.94% | 1,231,826,846 |
| 2017-07-03 | 2017-06-29 | 6.956 | 179,913,122 | -36,573 | 12.93% | 1,251,474,672 |
| 2017-06-30 | 2017-06-28 | 6.759 | 179,949,695 | +7,315 | 12.94% | 1,216,302,779 |
| 2017-06-29 | 2017-06-27 | 6.759 | 179,942,380 | +6,095 | 12.93% | 1,216,253,336 |
| 2017-06-28 | 2017-06-26 | 6.858 | 179,936,285 | -8,534 | 12.93% | 1,233,923,967 |
| 2017-06-27 | 2017-06-23 | 6.661 | 179,944,819 | -1,219 | 12.94% | 1,198,557,155 |
| 2017-06-26 | 2017-06-22 | 6.677 | 179,946,038 | -2,438 | 12.94% | 1,201,517,405 |
| 2017-06-23 | 2017-06-21 | 6.776 | 179,948,476 | +7,133 | 12.94% | 1,219,246,711 |
| 2017-06-22 | 2017-06-20 | 6.825 | 179,941,343 | +12,268 | 12.93% | 1,228,054,544 |
| 2017-06-21 | 2017-06-19 | 6.956 | 179,929,075 | +4,879 | 12.93% | 1,251,585,641 |
| 2017-06-20 | 2017-06-16 | 6.874 | 179,924,196 | -16,457 | 12.93% | 1,236,792,839 |
| 2017-06-19 | 2017-06-15 | 6.743 | 179,940,653 | -102,685 | 12.93% | 1,213,289,620 |
| 2017-06-16 | 2017-06-14 | 6.989 | 180,043,338 | +10,789 | 12.94% | 1,258,287,909 |
| 2017-06-15 | 2017-06-13 | 7.202 | 180,032,549 | -4,607 | 12.94% | 1,296,608,663 |
| 2017-06-14 | 2017-06-12 | 7.104 | 180,037,156 | +22,193 | 12.94% | 1,278,920,087 |
| 2017-06-13 | 2017-06-09 | 7.530 | 180,014,963 | +116,055 | 12.94% | 1,355,547,247 |
| 2017-06-12 | 2017-06-08 | 7.711 | 179,898,908 | -14,341 | 12.93% | 1,387,138,269 |
| 2017-06-09 | 2017-06-07 | 7.350 | 179,913,249 | +121,469 | 12.93% | 1,322,313,795 |
| 2017-06-08 | 2017-06-06 | 7.005 | 179,791,780 | -6,853 | 12.92% | 1,259,479,420 |
| 2017-06-07 | 2017-06-05 | 6.874 | 179,798,633 | -8,958 | 12.92% | 1,235,929,723 |
| 2017-06-06 | 2017-06-02 | 6.808 | 179,807,591 | -1,219 | 12.93% | 1,224,191,860 |
| 2017-06-05 | 2017-06-01 | 6.776 | 179,808,810 | -25,314 | 12.93% | 1,218,300,400 |
| 2017-06-02 | 2017-05-31 | 6.644 | 179,834,124 | +910 | 12.93% | 1,194,869,554 |
| 2017-06-01 | 2017-05-29 | 6.956 | 179,833,214 | +60,954 | 12.93% | 1,250,918,833 |
| 2017-05-31 | 2017-05-26 | 6.677 | 179,772,260 | -479,103 | 12.92% | 1,200,357,072 |
| 2017-05-29 | 2017-05-25 | 6.989 | 180,251,363 | -27,430 | 12.96% | 1,259,741,755 |
| 2017-05-26 | 2017-05-24 | 6.415 | 180,278,793 | -483,979 | 12.96% | 1,156,448,368 |
| 2017-05-25 | 2017-05-23 | 6.151 | 180,762,772 | +1,495,216 | 12.99% | 1,111,859,290 |
| 2017-05-24 | 2017-05-22 | 6.299 | 179,267,556 | +349,293 | 12.95% | 1,129,268,113 |
| 2017-05-23 | 2017-05-19 | 6.415 | 178,918,263 | +7,884 | 12.93% | 1,147,720,871 |
| 2017-05-22 | 2017-05-18 | 6.068 | 178,910,379 | +35,778 | 12.93% | 1,085,713,802 |
| 2017-05-19 | 2017-05-17 | 6.019 | 178,874,601 | +48,513 | 12.92% | 1,076,647,527 |
| 2017-05-18 | 2017-05-16 | 6.101 | 178,826,088 | +13,948 | 12.92% | 1,091,100,123 |
| 2017-05-17 | 2017-05-15 | 6.250 | 178,812,140 | +41,236 | 12.92% | 1,117,553,223 |
| 2017-05-16 | 2017-05-12 | 6.167 | 178,770,904 | +12,128 | 12.92% | 1,102,555,457 |
| 2017-05-15 | 2017-05-11 | 6.299 | 178,758,776 | -76,711 | 12.92% | 1,126,063,132 |
| 2017-05-12 | 2017-05-10 | 6.068 | 178,835,487 | -46,088 | 12.92% | 1,085,259,322 |
| 2017-05-11 | 2017-05-09 | 6.217 | 178,881,575 | -200,419 | 12.93% | 1,112,087,514 |
| 2017-05-10 | 2017-05-08 | 5.937 | 179,081,994 | -100,361 | 12.94% | 1,063,130,130 |
| 2017-05-09 | 2017-05-05 | 5.970 | 179,182,355 | -60,641 | 12.95% | 1,069,635,517 |
| 2017-05-08 | 2017-05-04 | 6.035 | 179,242,996 | -60,642 | 12.95% | 1,081,820,693 |
| 2017-05-05 | 2017-05-02 | 6.448 | 179,303,638 | -115,218 | 12.96% | 1,156,106,554 |
| 2017-05-04 | 2017-04-28 | 6.580 | 179,418,856 | -123,405 | 12.96% | 1,180,519,006 |
| 2017-05-02 | 2017-04-27 | 6.481 | 179,542,261 | -226,798 | 12.97% | 1,163,566,596 |
| 2017-04-27 | 2017-04-25 | 6.909 | 179,769,059 | +122,495 | 12.99% | 1,242,112,615 |
| 2017-04-26 | 2017-04-24 | 6.893 | 179,646,564 | +13,341 | 12.98% | 1,238,303,788 |
| 2017-04-25 | 2017-04-21 | 6.992 | 179,633,223 | +129,773 | 12.98% | 1,255,985,204 |
| 2017-04-24 | 2017-04-20 | 6.926 | 179,503,450 | +1,212 | 12.97% | 1,243,237,482 |
| 2017-04-21 | 2017-04-19 | 7.058 | 179,502,238 | +77,015 | 12.97% | 1,266,909,641 |
| 2017-04-20 | 2017-04-18 | 7.091 | 179,425,223 | +707,986 | 12.96% | 1,272,283,675 |
| 2017-04-19 | 2017-04-13 | 7.470 | 178,717,237 | +75,498 | 12.91% | 1,335,047,286 |
| 2017-04-18 | 2017-04-12 | 6.844 | 178,641,739 | +8,490 | 12.91% | 1,222,539,891 |
| 2017-04-13 | 2017-04-11 | 6.728 | 178,633,249 | -150,997 | 12.91% | 1,201,861,615 |
| 2017-04-12 | 2017-04-10 | 6.778 | 178,784,246 | +26,683 | 12.92% | 1,211,722,225 |
| 2017-04-11 | 2017-04-07 | 6.695 | 178,757,563 | +2,425 | 12.92% | 1,196,802,433 |
| 2017-04-10 | 2017-04-06 | 6.893 | 178,755,138 | -10,915 | 12.92% | 1,232,159,188 |
| 2017-04-05 | 2017-03-31 | 6.761 | 178,766,053 | -140,081 | 12.92% | 1,208,650,991 |
| 2017-04-03 | 2017-03-30 | 6.283 | 178,906,134 | -51,545 | 12.93% | 1,124,041,152 |
| 2017-03-31 | 2017-03-29 | 6.497 | 178,957,679 | +62,460 | 12.93% | 1,162,729,162 |
| 2017-03-30 | 2017-03-28 | 6.580 | 178,895,219 | -424,489 | 12.93% | 1,177,073,641 |
| 2017-03-29 | 2017-03-27 | 6.646 | 179,319,708 | -78,227 | 12.96% | 1,191,694,881 |
| 2017-03-28 | 2017-03-24 | 7.074 | 179,397,935 | -543,952 | 12.96% | 1,269,131,830 |
| 2017-03-27 | 2017-03-23 | 7.008 | 179,941,887 | -106,697 | 13.00% | 1,261,110,684 |
| 2017-03-24 | 2017-03-22 | 7.025 | 180,048,584 | +53,899 | 13.01% | 1,264,827,542 |
| 2017-03-23 | 2017-03-21 | 7.272 | 179,994,685 | -315,941 | 13.01% | 1,308,971,754 |
| 2017-03-22 | 2017-03-20 | 6.613 | 180,310,626 | +13,341 | 13.03% | 1,192,333,369 |
| 2017-03-21 | 2017-03-17 | 6.844 | 180,297,285 | -257,119 | 13.03% | 1,233,869,668 |
| 2017-03-20 | 2017-03-16 | 7.388 | 180,554,404 | +100,396 | 13.05% | 1,333,884,127 |
| 2017-03-17 | 2017-03-15 | 6.909 | 180,454,008 | +735,578 | 13.04% | 1,246,845,264 |
| 2017-03-16 | 2017-03-14 | 6.233 | 179,718,430 | +69,131 | 12.99% | 1,120,253,786 |
| 2017-03-15 | 2017-03-13 | 6.497 | 179,649,299 | +44,268 | 12.98% | 1,167,222,776 |
| 2017-03-14 | 2017-03-10 | 5.986 | 179,605,031 | +42,449 | 12.98% | 1,075,120,461 |
| 2017-03-09 | 2017-03-07 | 4.947 | 179,562,582 | +35,779 | 12.97% | 888,319,306 |
| 2017-03-08 | 2017-03-06 | 4.634 | 179,526,803 | -8,490 | 12.97% | 831,893,290 |
| 2017-03-07 | 2017-03-03 | 4.617 | 179,535,293 | +606 | 12.97% | 828,972,017 |
| 2017-03-06 | 2017-03-02 | 4.716 | 179,534,687 | +6,064 | 12.97% | 846,732,845 |
| 2017-03-03 | 2017-03-01 | 4.700 | 179,528,623 | +37,598 | 12.97% | 843,743,741 |
| 2017-03-01 | 2017-02-27 | 4.667 | 179,491,025 | -60,641 | 12.97% | 837,647,271 |
| 2017-02-28 | 2017-02-24 | 4.749 | 179,551,666 | -124,315 | 12.97% | 852,734,691 |
| 2017-02-24 | 2017-02-22 | 4.716 | 179,675,981 | -69,737 | 12.98% | 847,399,225 |
| 2017-02-23 | 2017-02-21 | 4.568 | 179,745,718 | +606 | 12.99% | 821,051,364 |
| 2017-02-17 | 2017-02-15 | 4.749 | 179,745,112 | +137,049 | 12.99% | 853,653,413 |
| 2017-02-16 | 2017-02-14 | 4.634 | 179,608,063 | -149,784 | 12.98% | 832,269,834 |
| 2017-02-15 | 2017-02-13 | 4.716 | 179,757,847 | -122,495 | 12.99% | 847,785,326 |
| 2017-02-14 | 2017-02-10 | 4.650 | 179,880,342 | +4,245 | 13.00% | 836,497,828 |
| 2017-02-13 | 2017-02-09 | 4.683 | 179,876,097 | -107,335 | 13.00% | 842,410,556 |
| 2017-02-10 | 2017-02-08 | 4.749 | 179,983,432 | -95,813 | 13.00% | 854,785,253 |
| 2017-02-09 | 2017-02-07 | 4.485 | 180,079,245 | +83,685 | 13.01% | 807,726,943 |
| 2017-02-01 | 2017-01-25 | 4.238 | 179,995,560 | -607 | 13.01% | 762,828,517 |
| 2017-01-26 | 2017-01-24 | 4.353 | 179,996,167 | +607 | 13.01% | 783,608,590 |
| 2017-01-25 | 2017-01-23 | 4.386 | 179,995,560 | +133,411 | 13.01% | 789,542,357 |
| 2017-01-24 | 2017-01-20 | 4.353 | 179,862,149 | -181,924 | 13.00% | 783,025,147 |
| 2017-01-23 | 2017-01-19 | 4.353 | 180,044,073 | -238,320 | 13.01% | 783,817,148 |
| 2017-01-20 | 2017-01-18 | 4.485 | 180,282,393 | -6,064 | 13.03% | 808,638,143 |
| 2017-01-19 | 2017-01-17 | 4.370 | 180,288,457 | -13,948 | 13.03% | 787,854,102 |
| 2017-01-17 | 2017-01-13 | 4.469 | 180,302,405 | -606 | 13.03% | 805,754,640 |
| 2017-01-16 | 2017-01-12 | 4.551 | 180,303,011 | +134,017 | 13.03% | 820,623,720 |
| 2017-01-13 | 2017-01-11 | 4.403 | 180,168,994 | -12,128 | 13.02% | 793,274,181 |
| 2017-01-12 | 2017-01-10 | 4.320 | 180,181,122 | -11,522 | 13.02% | 778,471,258 |
| 2017-01-06 | 2017-01-04 | 4.255 | 180,192,644 | +26,076 | 13.02% | 766,635,222 |
| 2017-01-05 | 2017-01-03 | 4.205 | 180,166,568 | +5,457 | 13.02% | 757,611,208 |
| 2016-12-30 | 2016-12-28 | 4.156 | 180,161,111 | -43,661 | 13.02% | 748,675,457 |
| 2016-12-21 | 2016-12-19 | 4.255 | 180,204,772 | -3,639 | 13.02% | 766,686,821 |
| 2016-12-20 | 2016-12-16 | 4.452 | 180,208,411 | +47,300 | 13.02% | 802,362,875 |
| 2016-12-19 | 2016-12-15 | 4.271 | 180,161,111 | -2,425 | 13.02% | 769,471,998 |
| 2016-12-16 | 2016-12-14 | 4.320 | 180,163,536 | -10,916 | 13.02% | 778,395,278 |
| 2016-12-15 | 2016-12-13 | 4.436 | 180,174,452 | +5,458 | 13.02% | 799,240,521 |
| 2016-12-14 | 2016-12-12 | 4.419 | 180,168,994 | -9,096 | 13.02% | 796,245,246 |
| 2016-12-13 | 2016-12-09 | 4.617 | 180,178,090 | +16,979 | 13.02% | 831,940,017 |
| 2016-12-08 | 2016-12-06 | 4.700 | 180,161,111 | +10,916 | 13.02% | 846,716,291 |
| 2016-11-25 | 2016-11-23 | 4.782 | 180,150,195 | -60,641 | 13.02% | 861,518,760 |
| 2016-11-24 | 2016-11-22 | 4.815 | 180,210,836 | -135,230 | 13.02% | 867,752,268 |
| 2016-11-23 | 2016-11-21 | 4.749 | 180,346,066 | -143,114 | 13.03% | 856,507,491 |
| 2016-11-22 | 2016-11-18 | 4.898 | 180,489,180 | -7,883 | 13.04% | 883,974,273 |
| 2016-11-21 | 2016-11-17 | 4.799 | 180,497,063 | +249,842 | 13.04% | 866,154,035 |
| 2016-11-18 | 2016-11-16 | 4.617 | 180,247,221 | -573,060 | 13.02% | 832,259,217 |
| 2016-11-17 | 2016-11-15 | 5.030 | 180,820,281 | +596,710 | 13.07% | 909,450,327 |
| 2016-11-16 | 2016-11-14 | 5.129 | 180,223,571 | -214,064 | 13.02% | 924,280,912 |
| 2016-11-15 | 2016-11-11 | 5.112 | 180,437,635 | +210,425 | 13.04% | 922,403,250 |
| 2016-11-14 | 2016-11-10 | 4.898 | 180,227,210 | +100,058 | 13.02% | 882,691,234 |
| 2016-11-11 | 2016-11-09 | 4.650 | 180,127,152 | +607 | 13.02% | 837,645,569 |
| 2016-11-10 | 2016-11-08 | 4.733 | 180,126,545 | -243,172 | 13.02% | 852,494,568 |
| 2016-11-09 | 2016-11-07 | 4.683 | 180,369,717 | +75,802 | 13.03% | 844,722,318 |
| 2016-11-08 | 2016-11-04 | 4.683 | 180,293,915 | -489,981 | 13.03% | 844,367,315 |
| 2016-11-07 | 2016-11-03 | 4.716 | 180,783,896 | +657,351 | 13.06% | 852,624,444 |
| 2016-11-04 | 2016-11-02 | 4.617 | 180,126,545 | -75,195 | 13.02% | 831,702,017 |
| 2016-11-03 | 2016-11-01 | 4.766 | 180,201,740 | -691,917 | 13.02% | 858,793,656 |
| 2016-11-02 | 2016-10-31 | 4.700 | 180,893,657 | +717,992 | 13.07% | 850,159,091 |
| 2016-11-01 | 2016-10-28 | 4.650 | 180,175,665 | +67,312 | 13.02% | 837,871,169 |
| 2016-10-31 | 2016-10-27 | 4.848 | 180,108,353 | -31,533 | 13.01% | 873,198,920 |
| 2016-10-28 | 2016-10-26 | 4.700 | 180,139,886 | -6,064 | 13.02% | 846,616,539 |
| 2016-10-27 | 2016-10-25 | 4.716 | 180,145,950 | -6,671 | 13.02% | 849,615,722 |
| 2016-10-26 | 2016-10-24 | 4.551 | 180,152,621 | +89,143 | 13.02% | 819,939,241 |
| 2016-10-25 | 2016-10-20 | 4.320 | 180,063,478 | -238,927 | 13.01% | 777,962,978 |
| 2016-10-24 | 2016-10-19 | 4.255 | 180,302,405 | +313,515 | 13.03% | 767,102,203 |
| 2016-10-20 | 2016-10-18 | 4.205 | 179,988,890 | +53,365 | 13.01% | 756,864,061 |
| 2016-10-19 | 2016-10-17 | 4.156 | 179,935,525 | +109,760 | 13.00% | 747,738,015 |
| 2016-10-18 | 2016-10-14 | 4.090 | 179,825,765 | +24,863 | 12.99% | 735,420,280 |
| 2016-10-17 | 2016-10-13 | 4.090 | 179,800,902 | -29,714 | 12.99% | 735,318,600 |
| 2016-10-14 | 2016-10-12 | 3.958 | 179,830,616 | -2,426 | 12.99% | 711,716,244 |
| 2016-10-13 | 2016-10-11 | 3.991 | 179,833,042 | -606 | 12.99% | 717,656,894 |
| 2016-10-12 | 2016-10-07 | 4.106 | 179,833,648 | -7,277 | 12.99% | 738,418,053 |
| 2016-10-11 | 2016-10-06 | 4.106 | 179,840,925 | +25,469 | 12.99% | 738,447,933 |
| 2016-10-06 | 2016-10-04 | 4.090 | 179,815,456 | -180,104 | 12.99% | 735,378,120 |
| 2016-09-29 | 2016-09-27 | 4.123 | 179,995,560 | -33,353 | 13.01% | 742,051,087 |
| 2016-09-28 | 2016-09-26 | 4.040 | 180,028,913 | +201,329 | 13.01% | 727,344,817 |
| 2016-09-27 | 2016-09-23 | 4.139 | 179,827,584 | -72,769 | 12.99% | 744,324,022 |
| 2016-09-26 | 2016-09-22 | 4.139 | 179,900,353 | -18,193 | 13.00% | 744,625,220 |
| 2016-09-22 | 2016-09-20 | 4.040 | 179,918,546 | +118,251 | 13.00% | 726,898,917 |
| 2016-09-21 | 2016-09-19 | 4.007 | 179,800,295 | -66,706 | 12.99% | 720,491,196 |
| 2016-09-20 | 2016-09-15 | 3.925 | 179,867,001 | +12,129 | 13.00% | 705,928,076 |
| 2016-09-19 | 2016-09-14 | 3.941 | 179,854,872 | +26,075 | 13.00% | 708,846,358 |
| 2016-09-15 | 2016-09-13 | 3.958 | 179,828,797 | +67,312 | 12.99% | 711,709,045 |
| 2016-09-14 | 2016-09-12 | 3.991 | 179,761,485 | +35,172 | 12.99% | 717,371,333 |
| 2016-09-13 | 2016-09-09 | 4.189 | 179,726,313 | +32,140 | 12.99% | 752,796,145 |
| 2016-09-12 | 2016-09-08 | 4.156 | 179,694,173 | -37,635 | 12.98% | 746,735,055 |
| 2016-09-09 | 2016-09-07 | 4.172 | 179,731,808 | +37,598 | 12.99% | 749,855,306 |
| 2016-09-08 | 2016-09-06 | 4.139 | 179,694,210 | -164,338 | 12.98% | 743,771,974 |
| 2016-09-07 | 2016-09-05 | 4.123 | 179,858,548 | +57,609 | 13.00% | 741,486,240 |
| 2016-09-06 | 2016-09-02 | 4.123 | 179,800,939 | +3,639 | 12.99% | 741,248,741 |
| 2016-09-05 | 2016-09-01 | 4.040 | 179,797,300 | -607 | 12.99% | 726,409,064 |
| 2016-09-02 | 2016-08-31 | 4.040 | 179,797,907 | +15,161 | 12.99% | 726,411,516 |
| 2016-09-01 | 2016-08-30 | 4.024 | 179,782,746 | +448,138 | 12.99% | 723,385,569 |
| 2016-08-31 | 2016-08-29 | 4.057 | 179,334,608 | +2,593,019 | 12.96% | 727,497,021 |
| 2016-08-30 | 2016-08-26 | 4.024 | 176,741,589 | +8,490 | 12.77% | 711,148,971 |
| 2016-08-29 | 2016-08-25 | 4.007 | 176,733,099 | +10,915 | 12.77% | 708,200,405 |
| 2016-08-26 | 2016-08-24 | 4.057 | 176,722,184 | +20,618 | 12.77% | 716,899,342 |
| 2016-08-25 | 2016-08-23 | 4.090 | 176,701,566 | -446,805 | 12.77% | 722,643,472 |
| 2016-08-24 | 2016-08-22 | 4.123 | 177,148,371 | +133,411 | 12.80% | 730,313,244 |
| 2016-08-23 | 2016-08-19 | 4.139 | 177,014,960 | +246,203 | 12.79% | 732,682,295 |
| 2016-08-22 | 2016-08-18 | 4.123 | 176,768,757 | +3,639 | 12.77% | 728,748,244 |
| 2016-08-19 | 2016-08-17 | 4.090 | 176,765,118 | +2,425 | 12.77% | 722,903,376 |
| 2016-08-18 | 2016-08-16 | 4.106 | 176,762,693 | +607 | 12.77% | 725,808,351 |
| 2016-08-17 | 2016-08-15 | 4.106 | 176,762,086 | +606 | 12.77% | 725,805,859 |
| 2016-08-12 | 2016-08-10 | 4.040 | 176,761,480 | +9,703 | 12.77% | 714,143,879 |
| 2016-08-11 | 2016-08-09 | 3.958 | 176,751,777 | +13,947 | 12.77% | 699,531,112 |
| 2016-08-10 | 2016-08-08 | 3.842 | 176,737,830 | -254,086 | 12.77% | 679,074,533 |
| 2016-08-09 | 2016-08-05 | 3.793 | 176,991,916 | +606 | 12.79% | 671,294,782 |
| 2016-08-08 | 2016-08-04 | 3.727 | 176,991,310 | +77,014 | 12.79% | 659,617,831 |
| 2016-08-05 | 2016-08-03 | 3.694 | 176,914,296 | +9,097 | 12.78% | 653,496,027 |
| 2016-08-04 | 2016-08-01 | 3.694 | 176,905,199 | +21,830 | 12.78% | 653,462,424 |
| 2016-08-01 | 2016-07-28 | 3.677 | 176,883,369 | -22,437 | 12.78% | 650,464,904 |
| 2016-07-29 | 2016-07-27 | 3.760 | 176,905,806 | +106,729 | 12.78% | 665,133,678 |
| 2016-07-28 | 2016-07-26 | 3.793 | 176,799,077 | +11,522 | 12.77% | 670,563,382 |
| 2016-07-27 | 2016-07-25 | 3.760 | 176,787,555 | -2,426 | 12.77% | 664,689,076 |
| 2016-07-26 | 2016-07-22 | 3.809 | 176,789,981 | +57,609 | 12.77% | 673,444,226 |
| 2016-07-22 | 2016-07-20 | 3.826 | 176,732,372 | +18,192 | 12.77% | 676,139,169 |
| 2016-07-21 | 2016-07-19 | 3.842 | 176,714,180 | -9,096 | 12.77% | 678,983,664 |
| 2016-07-20 | 2016-07-18 | 3.875 | 176,723,276 | +15,161 | 12.77% | 684,847,099 |
| 2016-07-18 | 2016-07-14 | 3.826 | 176,708,115 | -6,671 | 12.77% | 676,046,367 |
| 2016-07-15 | 2016-07-13 | 3.875 | 176,714,786 | -32,140 | 12.77% | 684,814,198 |
| 2016-07-14 | 2016-07-12 | 3.842 | 176,746,926 | +5,458 | 12.77% | 679,109,483 |
| 2016-07-13 | 2016-07-11 | 3.809 | 176,741,468 | +1,213 | 12.77% | 673,259,426 |
| 2016-07-12 | 2016-07-08 | 3.760 | 176,740,255 | -10,916 | 12.77% | 664,511,236 |
| 2016-07-08 | 2016-07-06 | 3.776 | 176,751,171 | +52,852 | 12.77% | 667,466,981 |
| 2016-07-07 | 2016-07-05 | 3.793 | 176,698,319 | -43,662 | 12.77% | 670,181,227 |
| 2016-07-04 | 2016-06-29 | 3.743 | 176,741,981 | +55,488 | 12.77% | 661,603,174 |
| 2016-06-29 | 2016-06-27 | 3.694 | 176,686,493 | -13,182 | 12.77% | 652,654,555 |
| 2016-06-27 | 2016-06-23 | 3.776 | 176,699,675 | -23,043 | 12.77% | 667,272,517 |
| 2016-06-24 | 2016-06-22 | 3.809 | 176,722,718 | -35,172 | 12.77% | 673,188,002 |
| 2016-06-23 | 2016-06-21 | 3.793 | 176,757,890 | -21,831 | 12.77% | 670,407,168 |
| 2016-06-22 | 2016-06-20 | 3.760 | 176,779,721 | -3,639 | 12.77% | 664,659,621 |
| 2016-06-21 | 2016-06-17 | 3.760 | 176,783,360 | -30,927 | 12.77% | 664,673,303 |
| 2016-06-20 | 2016-06-16 | 3.661 | 176,814,287 | +607 | 12.78% | 647,295,120 |
| 2016-06-17 | 2016-06-15 | 3.793 | 176,813,680 | -1,820 | 12.78% | 670,618,768 |
| 2016-06-16 | 2016-06-14 | 3.743 | 176,815,500 | -3,032 | 12.78% | 661,878,380 |
| 2016-06-08 | 2016-06-06 | 3.958 | 176,818,532 | +21,225 | 12.78% | 699,795,309 |
| 2016-06-07 | 2016-06-03 | 3.958 | 176,797,307 | +9,525 | 12.77% | 699,711,307 |
| 2016-06-06 | 2016-06-02 | 3.974 | 176,787,782 | +11,522 | 12.77% | 702,588,916 |
| 2016-06-03 | 2016-06-01 | 3.941 | 176,776,260 | -3,032 | 12.77% | 696,712,892 |
| 2016-06-02 | 2016-05-31 | 3.925 | 176,779,292 | +20,618 | 12.77% | 693,809,675 |
| 2016-05-31 | 2016-05-27 | 3.925 | 176,758,674 | +30,318 | 12.77% | 693,728,755 |
| 2016-05-27 | 2016-05-25 | 3.925 | 176,728,356 | +33,352 | 12.77% | 693,609,766 |
| 2016-05-26 | 2016-05-24 | 3.925 | 176,695,004 | +8,511 | 12.77% | 693,478,868 |
| 2016-05-20 | 2016-05-18 | 3.925 | 176,686,493 | -26,400 | 12.77% | 693,445,465 |
| 2016-05-19 | 2016-05-17 | 3.974 | 176,712,893 | -34,499 | 12.77% | 702,291,293 |
| 2016-05-18 | 2016-05-16 | 3.941 | 176,747,392 | +28,501 | 12.77% | 696,599,117 |
| 2016-05-17 | 2016-05-13 | 3.925 | 176,718,891 | +5,458 | 12.77% | 693,572,618 |
| 2016-05-16 | 2016-05-12 | 3.974 | 176,713,433 | +5,458 | 12.77% | 702,293,439 |
| 2016-05-13 | 2016-05-11 | 3.925 | 176,707,975 | -10,916 | 12.77% | 693,529,776 |
| 2016-05-12 | 2016-05-10 | 3.958 | 176,718,891 | -7,883 | 12.77% | 699,400,959 |
| 2016-05-11 | 2016-05-09 | 3.974 | 176,726,774 | -14,554 | 12.77% | 702,346,459 |
| 2016-05-10 | 2016-05-06 | 3.991 | 176,741,328 | +38,136 | 12.77% | 705,318,840 |
| 2016-05-09 | 2016-05-05 | 4.073 | 176,703,192 | +15,090 | 12.77% | 719,736,210 |
| 2016-05-06 | 2016-05-04 | 4.123 | 176,688,102 | -4,851 | 12.77% | 728,415,735 |
| 2016-05-03 | 2016-04-28 | 4.106 | 176,692,953 | +6,460 | 12.77% | 725,521,991 |
| 2016-04-25 | 2016-04-21 | 4.255 | 176,686,493 | -6,671 | 12.77% | 751,718,193 |
| 2016-04-22 | 2016-04-20 | 4.337 | 176,693,164 | -15,884 | 12.77% | 766,315,307 |
| 2016-04-21 | 2016-04-19 | 4.320 | 176,709,048 | +16,499 | 12.77% | 763,470,187 |
| 2016-04-20 | 2016-04-18 | 4.271 | 176,692,549 | -89,749 | 12.77% | 754,657,695 |
| 2016-04-18 | 2016-04-14 | 4.370 | 176,782,298 | -151,962 | 12.77% | 772,532,312 |
| 2016-04-15 | 2016-04-13 | 4.337 | 176,934,260 | +452,128 | 12.78% | 767,360,936 |
| 2016-04-14 | 2016-04-12 | 4.238 | 176,482,132 | -26,076 | 12.75% | 747,938,466 |
| 2016-04-13 | 2016-04-11 | 4.222 | 176,508,208 | +52,151 | 12.75% | 745,138,281 |
| 2016-04-12 | 2016-04-08 | 4.156 | 176,456,057 | -12,239 | 12.75% | 733,278,777 |
| 2016-04-07 | 2016-04-05 | 4.238 | 176,468,296 | -63,067 | 12.75% | 747,879,829 |
| 2016-04-05 | 2016-03-31 | 4.320 | 176,531,363 | +75,306 | 12.76% | 762,702,501 |
| 2016-04-01 | 2016-03-30 | 4.304 | 176,456,057 | -19,405 | 12.75% | 759,467,305 |
| 2016-03-31 | 2016-03-29 | 4.156 | 176,475,462 | -13,945 | 12.75% | 733,359,417 |
| 2016-03-30 | 2016-03-24 | 4.205 | 176,489,407 | -10,311 | 12.75% | 742,148,525 |
| 2016-03-29 | 2016-03-23 | 4.288 | 176,499,718 | -122,243 | 12.75% | 756,744,666 |
| 2016-03-24 | 2016-03-22 | 4.304 | 176,621,961 | -18,193 | 12.76% | 760,181,356 |
| 2016-03-23 | 2016-03-21 | 4.353 | 176,640,154 | -30,320 | 12.76% | 768,998,276 |
| 2016-03-22 | 2016-03-18 | 4.337 | 176,670,474 | -12,128 | 12.77% | 766,216,901 |
| 2016-03-21 | 2016-03-17 | 4.469 | 176,682,602 | +52,505 | 12.77% | 789,578,078 |
| 2016-03-18 | 2016-03-16 | 4.403 | 176,630,097 | +72,770 | 12.76% | 777,692,612 |
| 2016-03-15 | 2016-03-11 | 4.370 | 176,557,327 | +606 | 12.76% | 771,549,197 |
| 2016-03-14 | 2016-03-10 | 4.288 | 176,556,721 | +2,426 | 12.76% | 756,989,067 |
| 2016-03-11 | 2016-03-09 | 4.370 | 176,554,295 | -66,099 | 12.76% | 771,535,947 |
| 2016-03-10 | 2016-03-08 | 4.469 | 176,620,394 | +6,064 | 12.76% | 789,300,076 |
| 2016-03-09 | 2016-03-07 | 4.502 | 176,614,330 | +10,309 | 12.76% | 795,097,869 |
| 2016-03-08 | 2016-03-04 | 4.535 | 176,604,021 | -40,630 | 12.76% | 800,876,012 |
| 2016-03-07 | 2016-03-03 | 4.568 | 176,644,651 | +144,933 | 12.76% | 806,886,157 |
| 2016-03-04 | 2016-03-02 | 4.617 | 176,499,718 | -9,703 | 12.75% | 814,955,794 |
| 2016-03-02 | 2016-02-29 | 4.156 | 176,509,421 | +9,703 | 12.75% | 733,500,536 |
| 2016-02-29 | 2016-02-25 | 4.106 | 176,499,718 | -178,892 | 12.75% | 724,728,545 |
| 2016-02-26 | 2016-02-24 | 4.205 | 176,678,610 | +112,793 | 12.77% | 742,944,135 |
| 2016-02-25 | 2016-02-23 | 4.353 | 176,565,817 | -1,213 | 12.76% | 768,674,652 |
| 2016-02-24 | 2016-02-22 | 4.419 | 176,567,030 | -3,032 | 12.76% | 780,326,598 |
| 2016-02-23 | 2016-02-19 | 4.452 | 176,570,062 | -54,520 | 12.76% | 786,163,431 |
| 2016-02-22 | 2016-02-18 | 4.353 | 176,624,582 | +18,799 | 12.76% | 768,930,484 |
| 2016-02-19 | 2016-02-17 | 4.156 | 176,605,783 | +26,075 | 12.76% | 733,900,977 |
| 2016-02-18 | 2016-02-16 | 4.222 | 176,579,708 | -3,638 | 12.76% | 745,440,122 |
| 2016-02-17 | 2016-02-15 | 3.892 | 176,583,346 | -55,184 | 12.76% | 687,216,771 |
| 2016-02-16 | 2016-02-12 | 3.710 | 176,638,530 | -26,682 | 12.76% | 655,390,232 |
| 2016-02-15 | 2016-02-11 | 3.908 | 176,665,212 | +73,376 | 12.77% | 690,448,657 |
| 2016-02-11 | 2016-02-04 | 4.271 | 176,591,836 | -129,772 | 12.76% | 754,227,547 |
| 2016-02-05 | 2016-02-03 | 4.205 | 176,721,608 | +129,772 | 12.77% | 743,124,944 |
| 2016-02-02 | 2016-01-29 | 4.320 | 176,591,836 | +11,396 | 12.76% | 762,963,774 |
| 2016-02-01 | 2016-01-28 | 4.090 | 176,580,440 | +1,819 | 12.76% | 722,148,112 |
| 2016-01-27 | 2016-01-25 | 4.320 | 176,578,621 | +26,076 | 12.76% | 762,906,678 |
| 2016-01-26 | 2016-01-22 | 4.172 | 176,552,545 | +606 | 12.76% | 736,591,169 |
| 2016-01-25 | 2016-01-21 | 4.007 | 176,551,939 | +676 | 12.76% | 707,474,466 |
| 2016-01-22 | 2016-01-20 | 4.386 | 176,551,263 | -6,671 | 12.76% | 774,434,104 |
| 2016-01-21 | 2016-01-19 | 4.667 | 176,557,934 | -15,160 | 12.76% | 823,959,145 |
| 2016-01-20 | 2016-01-18 | 4.568 | 176,573,094 | -95,207 | 12.76% | 806,559,295 |
| 2016-01-19 | 2016-01-15 | 4.419 | 176,668,301 | +36,991 | 12.77% | 780,774,159 |
| 2016-01-18 | 2016-01-14 | 4.452 | 176,631,310 | -63,673 | 12.76% | 786,436,132 |
| 2016-01-15 | 2016-01-13 | 4.403 | 176,694,983 | -7,883 | 12.77% | 777,978,302 |
| 2016-01-14 | 2016-01-12 | 4.469 | 176,702,866 | +1,213 | 12.77% | 789,668,636 |
| 2016-01-13 | 2016-01-11 | 4.485 | 176,701,653 | +67,918 | 12.77% | 792,577,101 |
| 2016-01-12 | 2016-01-08 | 4.782 | 176,633,735 | +431,248 | 12.76% | 844,702,257 |
| 2016-01-11 | 2016-01-07 | 4.650 | 176,202,487 | -162,519 | 12.73% | 819,394,693 |
| 2016-01-08 | 2016-01-06 | 4.898 | 176,365,006 | +68,525 | 12.74% | 863,775,480 |
| 2016-01-05 | 2015-12-31 | 5.409 | 176,296,481 | -44,268 | 12.74% | 953,563,221 |
| 2016-01-04 | 2015-12-29 | 5.277 | 176,340,749 | +9,703 | 12.74% | 930,539,181 |
| 2015-12-30 | 2015-12-28 | 5.277 | 176,331,046 | -6,065 | 12.74% | 930,487,978 |
| 2015-12-29 | 2015-12-24 | 5.326 | 176,337,111 | +15,767 | 12.74% | 939,243,608 |
| 2015-12-28 | 2015-12-22 | 5.079 | 176,321,344 | -32,746 | 12.74% | 895,545,402 |
| 2015-12-22 | 2015-12-18 | 4.815 | 176,354,090 | +12,735 | 12.74% | 849,181,242 |
| 2015-12-16 | 2015-12-14 | 4.502 | 176,341,355 | +6,670 | 12.74% | 793,868,967 |
| 2015-12-14 | 2015-12-10 | 4.634 | 176,334,685 | +43,662 | 12.74% | 817,101,619 |
| 2015-12-10 | 2015-12-08 | 4.716 | 176,291,023 | +6,670 | 12.74% | 831,434,872 |
| 2015-12-08 | 2015-12-04 | 4.782 | 176,284,353 | +64,886 | 12.74% | 843,031,434 |
| 2015-12-04 | 2015-12-02 | 4.914 | 176,219,467 | -60,786 | 12.73% | 865,968,614 |
| 2015-12-03 | 2015-12-01 | 4.733 | 176,280,253 | -4,245 | 12.74% | 834,291,015 |
| 2015-12-02 | 2015-11-30 | 4.436 | 176,284,498 | +4,245 | 12.74% | 781,984,973 |
| 2015-12-01 | 2015-11-27 | 4.535 | 176,280,253 | -20,012 | 12.74% | 799,407,767 |
| 2015-11-30 | 2015-11-26 | 4.667 | 176,300,265 | -137,049 | 12.74% | 822,756,657 |
| 2015-11-27 | 2015-11-25 | 4.683 | 176,437,314 | +33,959 | 12.75% | 826,305,764 |
| 2015-11-26 | 2015-11-24 | 4.683 | 176,403,355 | +46,694 | 12.75% | 826,146,724 |
| 2015-11-25 | 2015-11-23 | 4.733 | 176,356,661 | -6,064 | 12.74% | 834,652,635 |
| 2015-11-24 | 2015-11-20 | 4.799 | 176,362,725 | -297,749 | 12.74% | 846,314,524 |
| 2015-11-23 | 2015-11-19 | 4.320 | 176,660,474 | -39,417 | 12.76% | 763,260,324 |
| 2015-11-20 | 2015-11-18 | 4.271 | 176,699,891 | +121,283 | 12.77% | 754,689,053 |
| 2015-11-19 | 2015-11-17 | 4.057 | 176,578,608 | +29,860 | 12.76% | 716,316,905 |
| 2015-11-18 | 2015-11-16 | 3.991 | 176,548,748 | +60,641 | 12.76% | 704,550,314 |
| 2015-11-17 | 2015-11-13 | 4.073 | 176,488,107 | +28,501 | 12.75% | 718,860,139 |
| 2015-11-16 | 2015-11-12 | 4.139 | 176,459,606 | +32,140 | 12.75% | 730,383,631 |
| 2015-11-10 | 2015-11-06 | 4.320 | 176,427,466 | -82,148 | 12.75% | 762,253,614 |
| 2015-11-09 | 2015-11-05 | 4.304 | 176,509,614 | -5,782 | 12.75% | 759,697,815 |
| 2015-10-30 | 2015-10-28 | 4.106 | 176,515,396 | +1,819 | 12.75% | 724,792,921 |
| 2015-10-29 | 2015-10-27 | 4.189 | 176,513,577 | +60,642 | 12.75% | 739,339,377 |
| 2015-10-23 | 2015-10-20 | 4.353 | 176,452,935 | +20,011 | 12.75% | 768,183,223 |
| 2015-10-22 | 2015-10-19 | 4.304 | 176,432,924 | +16,373 | 12.75% | 759,367,741 |
| 2015-10-20 | 2015-10-16 | 4.172 | 176,416,551 | +130,379 | 12.75% | 736,023,792 |
| 2015-10-19 | 2015-10-15 | 4.222 | 176,286,172 | -173,014 | 12.74% | 744,200,945 |
| 2015-10-16 | 2015-10-14 | 4.189 | 176,459,186 | +69,738 | 12.75% | 739,111,556 |
| 2015-10-15 | 2015-10-13 | 4.238 | 176,389,448 | +89,142 | 12.75% | 747,545,668 |
| 2015-10-14 | 2015-10-12 | 4.271 | 176,300,306 | +13,948 | 12.74% | 752,982,416 |
| 2015-10-13 | 2015-10-09 | 4.156 | 176,286,358 | -101,085 | 12.74% | 732,573,578 |
| 2015-10-12 | 2015-10-08 | 4.238 | 176,387,443 | +154,635 | 12.74% | 747,537,171 |
| 2015-10-09 | 2015-10-07 | 4.353 | 176,232,808 | +7,277 | 12.73% | 767,224,906 |
| 2015-10-08 | 2015-10-06 | 4.123 | 176,225,531 | -18,192 | 12.73% | 726,508,736 |
| 2015-10-07 | 2015-10-05 | 4.189 | 176,243,723 | +8,490 | 12.73% | 738,209,074 |
| 2015-10-06 | 2015-10-02 | 4.106 | 176,235,233 | +2,425 | 12.73% | 723,642,539 |
| 2015-10-02 | 2015-09-29 | 3.628 | 176,232,808 | -142,507 | 12.73% | 639,354,088 |
| 2015-09-30 | 2015-09-25 | 3.859 | 176,375,315 | +149,784 | 12.74% | 680,590,158 |
| 2015-09-29 | 2015-09-24 | 3.925 | 176,225,531 | -4,530 | 12.73% | 691,636,317 |
| 2015-09-25 | 2015-09-23 | 3.974 | 176,230,061 | +4,245 | 12.73% | 700,372,425 |
| 2015-09-18 | 2015-09-16 | 4.073 | 176,225,816 | -184,956 | 12.73% | 717,791,792 |
| 2015-09-17 | 2015-09-15 | 3.974 | 176,410,772 | +55,183 | 12.75% | 701,090,605 |
| 2015-09-15 | 2015-09-11 | 4.123 | 176,355,589 | -12,734 | 12.74% | 727,044,914 |
| 2015-09-14 | 2015-09-10 | 4.090 | 176,368,323 | +10,309 | 12.74% | 721,280,632 |
| 2015-09-11 | 2015-09-09 | 4.172 | 176,358,014 | +98,845 | 12.74% | 735,779,571 |
| 2015-09-04 | 2015-09-01 | 4.007 | 176,259,169 | -19,405 | 12.74% | 706,301,285 |
| 2015-09-01 | 2015-08-28 | 4.271 | 176,278,574 | +20,618 | 12.74% | 752,889,599 |
| 2015-08-28 | 2015-08-26 | 3.925 | 176,257,956 | -123,102 | 12.74% | 691,763,576 |
| 2015-08-27 | 2015-08-25 | 4.007 | 176,381,058 | +107,942 | 12.74% | 706,789,715 |
| 2015-08-25 | 2015-08-21 | 4.502 | 176,273,116 | +1,212 | 12.74% | 793,561,762 |
| 2015-08-19 | 2015-08-17 | 4.947 | 176,271,904 | +9,097 | 12.74% | 872,039,897 |
| 2015-08-17 | 2015-08-13 | 5.145 | 176,262,807 | -18,799 | 12.74% | 906,874,688 |
| 2015-08-14 | 2015-08-12 | 5.096 | 176,281,606 | +15,160 | 12.74% | 898,250,531 |
| 2015-08-13 | 2015-08-11 | 5.359 | 176,266,446 | -29,108 | 12.74% | 944,680,637 |
| 2015-08-11 | 2015-08-07 | 5.129 | 176,295,554 | -1,213 | 12.74% | 904,135,983 |
| 2015-08-06 | 2015-08-04 | 5.178 | 176,296,767 | -10,309 | 12.74% | 912,863,832 |
| 2015-07-31 | 2015-07-29 | 5.244 | 176,307,076 | -29,714 | 12.74% | 924,546,731 |
| 2015-07-30 | 2015-07-28 | 5.260 | 176,336,790 | +3,453 | 12.74% | 927,610,420 |
| 2015-07-29 | 2015-07-27 | 5.227 | 176,333,337 | -157,061 | 12.74% | 921,776,630 |
| 2015-07-27 | 2015-07-23 | 5.574 | 176,490,398 | -45,481 | 12.75% | 983,716,118 |
| 2015-07-24 | 2015-07-22 | 5.607 | 176,535,879 | -2,426 | 12.76% | 989,791,924 |
| 2015-07-22 | 2015-07-20 | 5.772 | 176,538,305 | +132,063 | 12.76% | 1,018,917,453 |
| 2015-07-21 | 2015-07-17 | 5.706 | 176,406,242 | -51,545 | 12.75% | 1,006,519,172 |
| 2015-07-20 | 2015-07-16 | 5.640 | 176,457,787 | +51,545 | 12.75% | 995,173,812 |
| 2015-07-16 | 2015-07-14 | 5.739 | 176,406,242 | +60,642 | 12.75% | 1,012,337,202 |
| 2015-07-10 | 2015-07-08 | 4.799 | 176,345,600 | -10,309 | 12.74% | 846,232,346 |
| 2015-07-09 | 2015-07-07 | 5.475 | 176,355,909 | +406,902 | 12.74% | 965,517,398 |
| 2015-07-08 | 2015-07-06 | 5.607 | 175,949,007 | +4,852 | 12.71% | 986,501,481 |
| 2015-07-06 | 2015-07-02 | 6.283 | 175,944,155 | -81,911 | 12.71% | 1,105,431,470 |
| 2015-07-03 | 2015-06-30 | 6.481 | 176,026,066 | +59,428 | 12.72% | 1,140,779,053 |
| 2015-06-30 | 2015-06-26 | 6.464 | 175,966,638 | +1,213 | 12.71% | 1,137,492,150 |
| 2015-06-29 | 2015-06-25 | 6.629 | 175,965,425 | +21,225 | 12.71% | 1,166,501,765 |
| 2015-06-26 | 2015-06-24 | 6.745 | 175,944,200 | -109,154 | 12.71% | 1,186,670,831 |
| 2015-06-25 | 2015-06-23 | 6.860 | 176,053,354 | -7,884 | 12.72% | 1,207,729,400 |
| 2015-06-23 | 2015-06-19 | 6.448 | 176,061,238 | +41,236 | 12.72% | 1,135,200,342 |
| 2015-06-22 | 2015-06-18 | 6.712 | 176,020,002 | -1,819 | 12.72% | 1,181,376,793 |
| 2015-06-19 | 2015-06-17 | 6.728 | 176,021,821 | +606 | 12.72% | 1,184,291,677 |
| 2015-06-16 | 2015-06-12 | 6.827 | 176,021,215 | +6,671 | 12.72% | 1,201,703,594 |
| 2015-06-15 | 2015-06-11 | 6.547 | 176,014,544 | +60,006 | 12.72% | 1,152,314,604 |
| 2015-06-12 | 2015-06-10 | 6.563 | 175,954,538 | +35,852 | 12.71% | 1,154,823,329 |
| 2015-06-10 | 2015-06-08 | 6.877 | 175,918,686 | -499 | 12.71% | 1,209,706,549 |
| 2015-06-08 | 2015-06-04 | 6.909 | 175,919,185 | -133,410 | 12.71% | 1,215,511,947 |
| 2015-06-04 | 2015-06-02 | 7.141 | 176,052,595 | +345,402 | 12.72% | 1,257,126,124 |
| 2015-06-03 | 2015-06-01 | 7.207 | 175,707,193 | +120,998 | 12.73% | 1,266,276,956 |
| 2015-06-02 | 2015-05-29 | 7.190 | 175,586,195 | -24,804 | 12.72% | 1,262,502,649 |
| 2015-06-01 | 2015-05-28 | 7.240 | 175,610,999 | +173,026 | 12.72% | 1,271,389,140 |
| 2015-05-29 | 2015-05-27 | 7.289 | 175,437,973 | +21,175 | 12.71% | 1,278,836,031 |
| 2015-05-27 | 2015-05-22 | 7.603 | 175,416,798 | +30,854 | 12.70% | 1,333,772,272 |
| 2015-05-21 | 2015-05-19 | 7.918 | 175,385,944 | -66,548 | 12.70% | 1,388,618,579 |
| 2015-05-20 | 2015-05-18 | 8.083 | 175,452,492 | -9,680 | 12.71% | 1,418,146,422 |
| 2015-05-18 | 2015-05-14 | 7.785 | 175,462,172 | +55,054 | 12.71% | 1,366,020,075 |
| 2015-05-13 | 2015-05-11 | 8.198 | 175,407,118 | +44,164 | 12.70% | 1,438,075,088 |
| 2015-05-12 | 2015-05-08 | 8.116 | 175,362,954 | +26,619 | 12.70% | 1,423,219,935 |
| 2015-05-11 | 2015-05-07 | 7.785 | 175,336,335 | -5,444 | 12.70% | 1,365,040,400 |
| 2015-05-08 | 2015-05-06 | 8.165 | 175,341,779 | +12,099 | 12.70% | 1,431,742,877 |
| 2015-05-07 | 2015-05-05 | 8.546 | 175,329,680 | -91,958 | 12.70% | 1,498,299,577 |
| 2015-05-06 | 2015-05-04 | 8.711 | 175,421,638 | -112,528 | 12.70% | 1,528,081,264 |
| 2015-05-05 | 2015-04-30 | 7.703 | 175,534,166 | -12,100 | 12.71% | 1,352,073,343 |
| 2015-05-04 | 2015-04-29 | 7.256 | 175,546,266 | +10,890 | 12.71% | 1,273,822,131 |
| 2015-04-30 | 2015-04-28 | 7.389 | 175,535,376 | -40,780 | 12.71% | 1,296,954,829 |
| 2015-04-29 | 2015-04-27 | 7.471 | 175,576,156 | -277,690 | 12.72% | 1,311,766,830 |
| 2015-04-22 | 2015-04-20 | 6.860 | 175,853,846 | +15,730 | 12.74% | 1,206,292,538 |
| 2015-04-21 | 2015-04-17 | 7.174 | 175,838,116 | +45,979 | 12.74% | 1,261,407,547 |
| 2015-04-20 | 2015-04-16 | 7.554 | 175,792,137 | -90,748 | 12.73% | 1,327,909,015 |
| 2015-04-17 | 2015-04-15 | 7.587 | 175,882,885 | +15,125 | 12.74% | 1,334,408,931 |
| 2015-04-16 | 2015-04-14 | 7.603 | 175,867,760 | +36,545 | 12.74% | 1,337,201,137 |
| 2015-04-15 | 2015-04-13 | 7.918 | 175,831,215 | +179,076 | 12.73% | 1,392,144,013 |
| 2015-04-14 | 2015-04-10 | 7.273 | 175,652,139 | -181,496 | 12.72% | 1,277,493,776 |
| 2015-04-13 | 2015-04-09 | 6.975 | 175,833,635 | -240,786 | 12.73% | 1,226,498,662 |
| 2015-04-10 | 2015-04-08 | 6.744 | 176,074,421 | +66,549 | 12.75% | 1,187,432,976 |
| 2015-04-09 | 2015-04-02 | 6.314 | 176,007,872 | +127,653 | 12.75% | 1,111,343,026 |
| 2015-04-01 | 2015-03-30 | 6.116 | 175,880,219 | -47,190 | 12.74% | 1,075,651,025 |
| 2015-03-26 | 2015-03-24 | 5.951 | 175,927,409 | +544,490 | 12.74% | 1,046,860,181 |
| 2015-03-25 | 2015-03-23 | 6.099 | 175,382,919 | -94,378 | 12.70% | 1,069,710,685 |
| 2015-03-20 | 2015-03-18 | 6.215 | 175,477,297 | +60,499 | 12.71% | 1,090,589,858 |
| 2015-03-19 | 2015-03-17 | 6.198 | 175,416,798 | +105,873 | 12.70% | 1,087,314,352 |
| 2015-03-18 | 2015-03-16 | 6.298 | 175,310,925 | -8,470 | 12.70% | 1,104,044,632 |
| 2015-03-17 | 2015-03-13 | 6.397 | 175,319,395 | -20,569 | 12.70% | 1,121,485,343 |
| 2015-03-16 | 2015-03-12 | 6.446 | 175,339,964 | -5,445 | 12.70% | 1,130,311,623 |
| 2015-03-13 | 2015-03-11 | 6.446 | 175,345,409 | +9,074 | 12.70% | 1,130,346,724 |
| 2015-03-12 | 2015-03-10 | 6.479 | 175,336,335 | -110,713 | 12.70% | 1,136,084,579 |
| 2015-03-11 | 2015-03-09 | 6.479 | 175,447,048 | -22,989 | 12.71% | 1,136,801,940 |
| 2015-03-06 | 2015-03-04 | 6.397 | 175,470,037 | +14,520 | 12.71% | 1,122,448,971 |
| 2015-03-04 | 2015-03-02 | 6.727 | 175,455,517 | -7,865 | 12.71% | 1,180,358,988 |
| 2015-03-03 | 2015-02-27 | 6.595 | 175,463,382 | +8,470 | 12.71% | 1,157,209,700 |
| 2015-03-02 | 2015-02-26 | 6.711 | 175,454,912 | -1,210 | 12.71% | 1,177,454,783 |
| 2015-02-27 | 2015-02-25 | 6.645 | 175,456,122 | -742,322 | 12.71% | 1,165,862,284 |
| 2015-02-25 | 2015-02-23 | 6.314 | 176,198,444 | -7,259 | 12.76% | 1,112,546,330 |
| 2015-02-24 | 2015-02-18 | 6.446 | 176,205,703 | +3,024 | 12.76% | 1,135,892,524 |
| 2015-02-17 | 2015-02-13 | 6.413 | 176,202,679 | -18,149 | 12.76% | 1,130,048,040 |
| 2015-02-13 | 2015-02-11 | 6.232 | 176,220,828 | -5,445 | 12.76% | 1,098,123,691 |
| 2015-02-12 | 2015-02-10 | 6.298 | 176,226,273 | +12,705 | 12.76% | 1,109,809,162 |
| 2015-02-11 | 2015-02-09 | 6.198 | 176,213,568 | +60,499 | 12.76% | 1,092,253,101 |
| 2015-02-10 | 2015-02-06 | 6.529 | 176,153,069 | +64,128 | 12.76% | 1,150,111,599 |
| 2015-02-06 | 2015-02-04 | 6.628 | 176,088,941 | -15,729 | 12.75% | 1,167,156,594 |
| 2015-02-05 | 2015-02-03 | 6.645 | 176,104,670 | +42,954 | 12.75% | 1,170,171,724 |
| 2015-02-04 | 2015-02-02 | 6.612 | 176,061,716 | -44,164 | 12.75% | 1,164,065,975 |
| 2015-02-03 | 2015-01-30 | 6.777 | 176,105,880 | -33,275 | 12.75% | 1,193,466,923 |
| 2015-02-02 | 2015-01-29 | 6.876 | 176,139,155 | +110,713 | 12.76% | 1,211,161,097 |
| 2015-01-30 | 2015-01-28 | 6.827 | 176,028,442 | +45,374 | 12.75% | 1,201,670,972 |
| 2015-01-29 | 2015-01-27 | 6.860 | 175,983,068 | -45,282 | 12.75% | 1,207,178,953 |
| 2015-01-28 | 2015-01-26 | 6.942 | 176,028,350 | +277,598 | 12.75% | 1,222,037,638 |
| 2015-01-26 | 2015-01-22 | 6.909 | 175,750,752 | -60,499 | 12.73% | 1,214,300,426 |
| 2015-01-23 | 2015-01-21 | 6.744 | 175,811,251 | -852,429 | 12.73% | 1,185,658,177 |
| 2015-01-22 | 2015-01-20 | 6.694 | 176,663,680 | +606,804 | 12.79% | 1,182,646,551 |
| 2015-01-21 | 2015-01-19 | 6.347 | 176,056,876 | -89,539 | 12.75% | 1,117,472,616 |
| 2015-01-20 | 2015-01-16 | 6.595 | 176,146,415 | +665,488 | 12.76% | 1,161,714,414 |
| 2015-01-16 | 2015-01-14 | 6.975 | 175,480,927 | -605 | 12.71% | 1,224,038,406 |
| 2015-01-15 | 2015-01-13 | 7.008 | 175,481,532 | -29,039 | 12.71% | 1,229,843,776 |
| 2015-01-14 | 2015-01-12 | 7.058 | 175,510,571 | +29,644 | 12.71% | 1,238,750,457 |
| 2015-01-12 | 2015-01-08 | 6.942 | 175,480,927 | +120,998 | 12.71% | 1,218,237,276 |
| 2015-01-09 | 2015-01-07 | 7.273 | 175,359,929 | -85,909 | 12.70% | 1,275,368,573 |
| 2015-01-08 | 2015-01-06 | 7.240 | 175,445,838 | +50,820 | 12.71% | 1,270,193,407 |
| 2015-01-07 | 2015-01-05 | 7.537 | 175,395,018 | -37,510 | 12.70% | 1,322,010,089 |
| 2015-01-06 | 2015-01-02 | 7.108 | 175,432,528 | -78,648 | 12.71% | 1,246,898,926 |
| 2014-12-23 | 2014-12-19 | 6.298 | 175,511,176 | +361,783 | 12.71% | 1,105,305,740 |
| 2014-12-19 | 2014-12-17 | 6.364 | 175,149,393 | +420,467 | 12.69% | 1,114,607,702 |
| 2014-12-18 | 2014-12-16 | 6.314 | 174,728,926 | +424,097 | 12.65% | 1,103,267,548 |
| 2014-12-16 | 2014-12-12 | 6.546 | 174,304,829 | +30,250 | 12.62% | 1,140,925,478 |
| 2014-12-15 | 2014-12-11 | 6.479 | 174,274,579 | +3,630 | 12.62% | 1,129,204,975 |
| 2014-12-11 | 2014-12-09 | 6.760 | 174,270,949 | -90,749 | 12.62% | 1,178,151,058 |
| 2014-12-10 | 2014-12-08 | 6.876 | 174,361,698 | -94,378 | 12.63% | 1,198,939,018 |
| 2014-12-08 | 2014-12-04 | 7.108 | 174,456,076 | -30,249 | 12.64% | 1,239,958,725 |
| 2014-12-05 | 2014-12-03 | 7.008 | 174,486,325 | -105,873 | 12.64% | 1,222,868,972 |
| 2014-12-04 | 2014-12-02 | 6.463 | 174,592,198 | +17,544 | 12.64% | 1,128,377,099 |
| 2014-12-03 | 2014-12-01 | 6.331 | 174,574,654 | +66,549 | 12.64% | 1,105,179,034 |
| 2014-12-02 | 2014-11-28 | 6.612 | 174,508,105 | -193,596 | 12.64% | 1,153,793,977 |
| 2014-12-01 | 2014-11-27 | 6.529 | 174,701,701 | -28,435 | 12.65% | 1,140,635,549 |
| 2014-11-28 | 2014-11-26 | 6.595 | 174,730,136 | +143,383 | 12.65% | 1,152,373,822 |
| 2014-11-27 | 2014-11-25 | 6.694 | 174,586,753 | +58,078 | 12.64% | 1,168,742,898 |
| 2014-11-26 | 2014-11-24 | 6.777 | 174,528,675 | +118,578 | 12.64% | 1,182,778,229 |
| 2014-11-25 | 2014-11-21 | 6.232 | 174,410,097 | +19,965 | 12.63% | 1,086,840,084 |
| 2014-11-24 | 2014-11-20 | 6.232 | 174,390,132 | -43,132 | 12.63% | 1,086,715,672 |
| 2014-11-21 | 2014-11-19 | 6.347 | 174,433,264 | +5,445 | 12.63% | 1,107,167,185 |
| 2014-11-20 | 2014-11-18 | 6.579 | 174,427,819 | +3,630 | 12.63% | 1,147,496,835 |
| 2014-11-19 | 2014-11-17 | 6.760 | 174,424,189 | +13,310 | 12.63% | 1,179,187,031 |
| 2014-11-18 | 2014-11-14 | 6.612 | 174,410,879 | -6,655 | 12.63% | 1,153,151,148 |
| 2014-11-17 | 2014-11-13 | 6.612 | 174,417,534 | +3,025 | 12.63% | 1,153,195,149 |
| 2014-11-14 | 2014-11-12 | 6.579 | 174,414,509 | +24,377 | 12.63% | 1,147,409,273 |
| 2014-11-13 | 2014-11-11 | 6.595 | 174,390,132 | -1,210 | 12.63% | 1,150,131,440 |
| 2014-11-12 | 2014-11-10 | 6.727 | 174,391,342 | +104,058 | 12.63% | 1,173,199,860 |
| 2014-11-11 | 2014-11-07 | 6.843 | 174,287,284 | +1,210 | 12.62% | 1,192,665,665 |
| 2014-11-10 | 2014-11-06 | 6.843 | 174,286,074 | -72,599 | 12.62% | 1,192,657,385 |
| 2014-11-07 | 2014-11-05 | 6.909 | 174,358,673 | +133,098 | 12.63% | 1,204,682,247 |
| 2014-11-06 | 2014-11-04 | 6.942 | 174,225,575 | -457 | 12.62% | 1,209,522,274 |
| 2014-11-05 | 2014-11-03 | 6.909 | 174,226,032 | -208,116 | 12.62% | 1,203,765,801 |
| 2014-11-04 | 2014-10-31 | 6.760 | 174,434,148 | +4,087 | 12.63% | 1,179,254,358 |
| 2014-11-03 | 2014-10-30 | 6.694 | 174,430,061 | +53,239 | 12.63% | 1,167,693,948 |
| 2014-10-31 | 2014-10-29 | 6.694 | 174,376,822 | +7,260 | 12.63% | 1,167,337,548 |
| 2014-10-29 | 2014-10-27 | 6.661 | 174,369,562 | +140,962 | 12.63% | 1,161,524,558 |
| 2014-10-23 | 2014-10-21 | 6.678 | 174,228,600 | +27,224 | 12.62% | 1,163,465,435 |
| 2014-10-22 | 2014-10-20 | 6.975 | 174,201,376 | +19,360 | 12.62% | 1,215,113,108 |
| 2014-10-21 | 2014-10-17 | 6.595 | 174,182,016 | +1,512,472 | 12.62% | 1,148,758,881 |
| 2014-10-20 | 2014-10-16 | 6.975 | 172,669,544 | -36,299 | 12.51% | 1,204,428,065 |
| 2014-10-16 | 2014-10-14 | 6.975 | 172,705,843 | -155,482 | 12.51% | 1,204,681,263 |
| 2014-10-15 | 2014-10-13 | 7.124 | 172,861,325 | +326,089 | 12.52% | 1,231,481,186 |
| 2014-10-14 | 2014-10-10 | 7.174 | 172,535,236 | -365,111 | 12.50% | 1,237,713,721 |
| 2014-10-13 | 2014-10-09 | 7.372 | 172,900,347 | -16,940 | 12.52% | 1,274,627,832 |
| 2014-10-10 | 2014-10-08 | 7.389 | 172,917,287 | -15,730 | 12.52% | 1,277,610,904 |
| 2014-10-08 | 2014-10-06 | 7.587 | 172,933,017 | +7,260 | 12.52% | 1,312,028,526 |
| 2014-10-07 | 2014-10-03 | 7.587 | 172,925,757 | -282,832 | 12.52% | 1,311,973,445 |
| 2014-10-06 | 2014-09-30 | 7.273 | 173,208,589 | -48,399 | 12.54% | 1,259,722,174 |
| 2014-10-03 | 2014-09-29 | 7.306 | 173,256,988 | +227,476 | 12.55% | 1,265,801,783 |
| 2014-09-30 | 2014-09-26 | 7.455 | 173,029,512 | -12,705 | 12.53% | 1,289,880,266 |
| 2014-09-26 | 2014-09-24 | 7.637 | 173,042,217 | +54,449 | 12.53% | 1,321,437,782 |
| 2014-09-25 | 2014-09-23 | 7.686 | 172,987,768 | +36,299 | 12.53% | 1,329,600,046 |
| 2014-09-24 | 2014-09-22 | 7.769 | 172,951,469 | +54,449 | 12.53% | 1,343,614,824 |
| 2014-09-23 | 2014-09-19 | 7.901 | 172,897,020 | +16,940 | 12.52% | 1,366,054,663 |
| 2014-09-22 | 2014-09-18 | 7.868 | 172,880,080 | +52,634 | 12.52% | 1,360,205,671 |
| 2014-09-18 | 2014-09-16 | 8.033 | 172,827,446 | +3,025 | 12.52% | 1,388,358,600 |
| 2014-09-17 | 2014-09-15 | 7.967 | 172,824,421 | -61,709 | 12.52% | 1,376,907,680 |
| 2014-09-16 | 2014-09-12 | 8.248 | 172,886,130 | -54,449 | 12.52% | 1,425,979,795 |
| 2014-09-15 | 2014-09-11 | 8.099 | 172,940,579 | +61,709 | 12.53% | 1,400,701,721 |
| 2014-09-11 | 2014-09-08 | 8.479 | 172,878,870 | -89,538 | 12.52% | 1,465,925,683 |
| 2014-09-08 | 2014-09-04 | 8.496 | 172,968,408 | +172,598,760 | 12.53% | 1,469,543,955 |
| 2014-09-05 | 2014-09-03 | 8.116 | 369,648 | -7,865 | 0.03% | 3,000,009 |
| 2014-09-04 | 2014-09-02 | 7.785 | 377,513 | -13,915 | 0.03% | 2,939,040 |
| 2014-09-03 | 2014-09-01 | 7.901 | 391,428 | +127,653 | 0.03% | 3,092,662 |
| 2014-09-01 | 2014-08-28 | 7.967 | 263,775 | -116,084 | 0.02% | 2,101,519 |
| 2014-08-29 | 2014-08-27 | 8.232 | 379,859 | -72,599 | 0.03% | 3,126,831 |
| 2014-08-28 | 2014-08-26 | 8.248 | 452,458 | -418,047 | 0.03% | 3,731,913 |
| 2014-08-27 | 2014-08-25 | 8.414 | 870,505 | -11,495 | 0.06% | 7,324,348 |
| 2014-08-26 | 2014-08-22 | 8.414 | 882,000 | +551,892 | 0.06% | 7,421,066 |
| 2014-08-18 | 2014-08-14 | 8.631 | 330,108 | -87,029 | 0.02% | 2,848,998 |
| 2014-08-15 | 2014-08-13 | 8.747 | 417,137 | -57,018 | 0.03% | 3,648,752 |
| 2014-08-14 | 2014-08-12 | 8.830 | 474,155 | -31,811 | 0.03% | 4,186,996 |
| 2014-08-13 | 2014-08-11 | 8.864 | 505,966 | +84,028 | 0.04% | 4,484,761 |
| 2014-08-12 | 2014-08-08 | 8.614 | 421,938 | -800,663 | 0.03% | 3,634,507 |
| 2014-08-11 | 2014-08-07 | 8.631 | 1,222,601 | +332,509 | 0.09% | 10,551,661 |
| 2014-08-08 | 2014-08-06 | 8.914 | 890,092 | -581,591 | 0.06% | 7,934,051 |
| 2014-08-07 | 2014-08-05 | 8.647 | 1,471,683 | +919,502 | 0.11% | 12,725,884 |
| 2014-08-06 | 2014-08-04 | 9.064 | 552,181 | -123,040 | 0.04% | 5,004,800 |
| 2014-08-05 | 2014-08-01 | 9.580 | 675,221 | -273,090 | 0.05% | 6,468,746 |
| 2014-08-04 | 2014-07-31 | 10.480 | 948,311 | +424,939 | 0.07% | 9,938,201 |
| 2014-08-01 | 2014-07-30 | 10.180 | 523,372 | +7,803 | 0.04% | 5,327,924 |
| 2014-07-31 | 2014-07-29 | 10.480 | 515,569 | -527 | 0.04% | 5,403,109 |
| 2014-07-30 | 2014-07-28 | 10.713 | 516,096 | -761,050 | 0.04% | 5,529,015 |
| 2014-07-29 | 2014-07-25 | 10.213 | 1,277,146 | +3,001 | 0.09% | 13,043,897 |
| 2014-07-28 | 2014-07-24 | 9.913 | 1,274,145 | -101,433 | 0.09% | 12,631,128 |
| 2014-07-25 | 2014-07-23 | 9.314 | 1,375,578 | +80,427 | 0.10% | 12,811,600 |
| 2014-07-22 | 2014-07-18 | 8.647 | 1,295,151 | +8,402 | 0.09% | 11,199,383 |
| 2014-07-21 | 2014-07-17 | 8.647 | 1,286,749 | -35,411 | 0.09% | 11,126,729 |
| 2014-07-18 | 2014-07-16 | 8.631 | 1,322,160 | -23,408 | 0.10% | 11,410,905 |
| 2014-07-17 | 2014-07-15 | 8.697 | 1,345,568 | -180,059 | 0.10% | 11,702,603 |
| 2014-07-15 | 2014-07-11 | 8.980 | 1,525,627 | +33,611 | 0.11% | 13,700,722 |
| 2014-07-11 | 2014-07-09 | 8.847 | 1,492,016 | +36,612 | 0.11% | 13,200,012 |
| 2014-07-10 | 2014-07-08 | 9.114 | 1,455,404 | +82,827 | 0.11% | 13,264,083 |
| 2014-07-09 | 2014-07-07 | 9.347 | 1,372,577 | -3,001 | 0.10% | 12,829,387 |
| 2014-07-08 | 2014-07-04 | 8.847 | 1,375,578 | -46,815 | 0.10% | 12,169,874 |
| 2014-07-07 | 2014-07-03 | 8.447 | 1,422,393 | -82,827 | 0.10% | 12,015,280 |
| 2014-07-04 | 2014-07-02 | 8.197 | 1,505,220 | -1,801 | 0.11% | 12,338,757 |
| 2014-07-03 | 2014-06-30 | 7.997 | 1,507,021 | -60,020 | 0.11% | 12,052,215 |
| 2014-07-02 | 2014-06-27 | 7.864 | 1,567,041 | +102,034 | 0.11% | 12,323,347 |
| 2014-06-30 | 2014-06-26 | 7.797 | 1,465,007 | -27,609 | 0.11% | 11,423,308 |
| 2014-06-27 | 2014-06-25 | 7.614 | 1,492,616 | -80,427 | 0.11% | 11,365,031 |
| 2014-06-25 | 2014-06-23 | 7.847 | 1,573,043 | -12,004 | 0.11% | 12,344,339 |
| 2014-06-24 | 2014-06-20 | 7.931 | 1,585,047 | -90,629 | 0.12% | 12,570,583 |
| 2014-06-23 | 2014-06-19 | 7.914 | 1,675,676 | -22,808 | 0.12% | 13,261,419 |
| 2014-06-20 | 2014-06-18 | 8.197 | 1,698,484 | -12,004 | 0.12% | 13,923,002 |
| 2014-06-19 | 2014-06-17 | 8.331 | 1,710,488 | -9,603 | 0.12% | 14,249,393 |
| 2014-06-18 | 2014-06-16 | 8.414 | 1,720,091 | -15,605 | 0.13% | 14,472,686 |
| 2014-06-17 | 2014-06-13 | 8.564 | 1,735,696 | +572,588 | 0.13% | 14,864,254 |
| 2014-06-16 | 2014-06-12 | 8.547 | 1,163,108 | -63,094 | 0.08% | 9,941,313 |
| 2014-06-12 | 2014-06-10 | 8.314 | 1,226,202 | +480,157 | 0.09% | 10,194,570 |
| 2014-06-11 | 2014-06-09 | 8.164 | 746,045 | -26,408 | 0.05% | 6,090,703 |
| 2014-06-10 | 2014-06-06 | 8.314 | 772,453 | -1,208,723 | 0.06% | 6,422,128 |
| 2014-06-09 | 2014-06-05 | 8.297 | 1,981,176 | -304,790 | 0.14% | 16,438,369 |
| 2014-06-06 | 2014-06-04 | 8.031 | 2,285,966 | -75,025 | 0.17% | 18,357,906 |
| 2014-06-05 | 2014-06-03 | 8.247 | 2,360,991 | -915,268 | 0.17% | 19,471,789 |
| 2014-06-04 | 2014-05-30 | 8.214 | 3,276,259 | +1,975,055 | 0.24% | 26,911,101 |
| 2014-06-03 | 2014-05-29 | 7.881 | 1,301,204 | +252,683 | 0.09% | 10,254,461 |
| 2014-05-30 | 2014-05-28 | 7.647 | 1,048,521 | -165,054 | 0.08% | 8,018,556 |
| 2014-05-29 | 2014-05-27 | 7.665 | 1,213,575 | -118,839 | 0.09% | 9,302,649 |
| 2014-05-28 | 2014-05-26 | 7.716 | 1,332,414 | -62,962 | 0.10% | 10,281,099 |
| 2014-05-27 | 2014-05-23 | 7.716 | 1,395,376 | +4,739 | 0.10% | 10,766,923 |
| 2014-05-26 | 2014-05-22 | 7.412 | 1,390,637 | +51,596 | 0.10% | 10,307,716 |
| 2014-05-23 | 2014-05-21 | 7.362 | 1,339,041 | -126,222 | 0.10% | 9,857,449 |
| 2014-05-22 | 2014-05-20 | 7.294 | 1,465,263 | +44,420 | 0.11% | 10,687,681 |
| 2014-05-21 | 2014-05-19 | 7.446 | 1,420,843 | +40,866 | 0.11% | 10,579,590 |
| 2014-05-20 | 2014-05-16 | 7.260 | 1,379,977 | -152,804 | 0.10% | 10,019,002 |
| 2014-05-19 | 2014-05-15 | 7.665 | 1,532,781 | -158,135 | 0.11% | 11,749,520 |
| 2014-05-16 | 2014-05-14 | 7.801 | 1,690,916 | +880,106 | 0.13% | 13,190,103 |
| 2014-05-15 | 2014-05-13 | 7.598 | 810,810 | -606,869 | 0.06% | 6,160,497 |
| 2014-05-14 | 2014-05-12 | 7.260 | 1,417,679 | -328,707 | 0.10% | 10,292,729 |
| 2014-05-13 | 2014-05-09 | 7.294 | 1,746,386 | +632,539 | 0.13% | 12,738,203 |
| 2014-05-12 | 2014-05-08 | 7.632 | 1,113,847 | +303,037 | 0.08% | 8,500,572 |
| 2014-05-09 | 2014-05-07 | 7.615 | 810,810 | -255,042 | 0.06% | 6,174,187 |
| 2014-05-07 | 2014-05-02 | 7.767 | 1,065,852 | -35,536 | 0.08% | 8,278,257 |
| 2014-05-05 | 2014-04-30 | 7.767 | 1,101,388 | -193,670 | 0.08% | 8,554,258 |
| 2014-05-02 | 2014-04-29 | 8.138 | 1,295,058 | -104,831 | 0.10% | 10,539,510 |
| 2014-04-30 | 2014-04-28 | 7.919 | 1,399,889 | -216,177 | 0.10% | 11,085,381 |
| 2014-04-29 | 2014-04-25 | 8.138 | 1,616,066 | -159,319 | 0.12% | 13,151,954 |
| 2014-04-28 | 2014-04-24 | 8.341 | 1,775,385 | +64,557 | 0.13% | 14,808,247 |
| 2014-04-25 | 2014-04-23 | 8.324 | 1,710,828 | -91,209 | 0.13% | 14,240,900 |
| 2014-04-24 | 2014-04-22 | 8.831 | 1,802,037 | -233,352 | 0.13% | 15,912,908 |
| 2014-04-23 | 2014-04-17 | 8.966 | 2,035,389 | +96,539 | 0.15% | 18,248,455 |
| 2014-04-22 | 2014-04-16 | 8.476 | 1,938,850 | +154,581 | 0.14% | 16,433,577 |
| 2014-04-17 | 2014-04-15 | 8.527 | 1,784,269 | +2,961 | 0.13% | 15,213,736 |
| 2014-04-16 | 2014-04-14 | 9.168 | 1,781,308 | +68,703 | 0.13% | 16,331,385 |
| 2014-04-15 | 2014-04-11 | 9.185 | 1,712,605 | -90,024 | 0.13% | 15,730,418 |
| 2014-04-14 | 2014-04-10 | 9.303 | 1,802,629 | +80,887 | 0.13% | 16,770,350 |
| 2014-04-11 | 2014-04-09 | 9.219 | 1,721,742 | +91,801 | 0.13% | 15,872,483 |
| 2014-04-10 | 2014-04-08 | 8.476 | 1,629,941 | -11,253 | 0.12% | 13,815,282 |
| 2014-04-09 | 2014-04-07 | 8.459 | 1,641,194 | -1,184 | 0.12% | 13,882,952 |
| 2014-04-08 | 2014-04-04 | 8.527 | 1,642,378 | +294,947 | 0.12% | 14,003,889 |
| 2014-04-07 | 2014-04-03 | 8.780 | 1,347,431 | -11,845 | 0.10% | 11,830,253 |
| 2014-04-04 | 2014-04-02 | 9.253 | 1,359,276 | -101,502 | 0.10% | 12,576,864 |
| 2014-04-03 | 2014-04-01 | 8.999 | 1,460,778 | +18,361 | 0.11% | 13,146,059 |
| 2014-04-02 | 2014-03-31 | 8.611 | 1,442,417 | +241,051 | 0.11% | 12,420,674 |
| 2014-04-01 | 2014-03-28 | 8.408 | 1,201,366 | -181,825 | 0.09% | 10,101,569 |
| 2014-03-31 | 2014-03-27 | 8.256 | 1,383,191 | -144,703 | 0.10% | 11,420,239 |
| 2014-03-28 | 2014-03-26 | 7.649 | 1,527,894 | +62,188 | 0.11% | 11,686,261 |
| 2014-03-27 | 2014-03-25 | 7.716 | 1,465,706 | -142,143 | 0.11% | 11,309,600 |
| 2014-03-26 | 2014-03-24 | 8.138 | 1,607,849 | -293,764 | 0.12% | 13,085,082 |
| 2014-03-25 | 2014-03-21 | 8.088 | 1,901,613 | -219,138 | 0.14% | 15,379,486 |
| 2014-03-24 | 2014-03-20 | 7.480 | 2,120,751 | -399,778 | 0.16% | 15,862,717 |
| 2014-03-21 | 2014-03-19 | 7.767 | 2,520,529 | -429,984 | 0.19% | 19,576,439 |
| 2014-03-20 | 2014-03-18 | 7.969 | 2,950,513 | -197,817 | 0.22% | 23,513,847 |
| 2014-03-19 | 2014-03-17 | 8.138 | 3,148,330 | -136,221 | 0.23% | 25,621,907 |
| 2014-03-18 | 2014-03-14 | 8.223 | 3,284,551 | +137,406 | 0.24% | 27,007,795 |
| 2014-03-17 | 2014-03-13 | 8.290 | 3,147,145 | -114,054 | 0.23% | 26,090,500 |
| 2014-03-14 | 2014-03-12 | 8.628 | 3,261,199 | +90,616 | 0.24% | 28,137,296 |
| 2014-03-13 | 2014-03-11 | 8.797 | 3,170,583 | -49,158 | 0.23% | 27,890,803 |
| 2014-03-12 | 2014-03-10 | 8.712 | 3,219,741 | +1,259,937 | 0.24% | 28,051,417 |
| 2014-03-11 | 2014-03-07 | 9.016 | 1,959,804 | +232,272 | 0.14% | 17,670,062 |
| 2014-03-10 | 2014-03-06 | 9.101 | 1,727,532 | +34,247 | 0.13% | 15,721,683 |
| 2014-03-07 | 2014-03-05 | 9.067 | 1,693,285 | +838,055 | 0.13% | 15,352,832 |
| 2014-03-06 | 2014-03-04 | 8.999 | 855,230 | +628,393 | 0.06% | 7,696,518 |
| 2014-03-05 | 2014-03-03 | 8.949 | 226,837 | -235,722 | 0.02% | 2,029,897 |
| 2014-03-04 | 2014-02-28 | 9.371 | 462,559 | -31,185 | 0.03% | 4,334,553 |
| 2014-03-03 | 2014-02-27 | 9.134 | 493,744 | -53,195 | 0.04% | 4,510,070 |
| 2014-02-28 | 2014-02-26 | 9.286 | 546,939 | -211,209 | 0.04% | 5,079,088 |
| 2014-02-27 | 2014-02-25 | 9.084 | 758,148 | +29,613 | 0.06% | 6,886,847 |
| 2014-02-26 | 2014-02-24 | 9.202 | 728,535 | -647,937 | 0.05% | 6,703,955 |
| 2014-02-25 | 2014-02-21 | 10.046 | 1,376,472 | +98,316 | 0.10% | 13,828,291 |
| 2014-02-24 | 2014-02-20 | 10.249 | 1,278,156 | +153,543 | 0.09% | 13,099,560 |
| 2014-02-21 | 2014-02-19 | 10.722 | 1,124,613 | -150,707 | 0.08% | 12,057,603 |
| 2014-02-19 | 2014-02-17 | 10.907 | 1,275,320 | +26,060 | 0.09% | 13,910,279 |
| 2014-02-18 | 2014-02-14 | 11.127 | 1,249,260 | +59,226 | 0.09% | 13,900,244 |
| 2014-02-17 | 2014-02-13 | 11.245 | 1,190,034 | -213,215 | 0.09% | 13,381,899 |
| 2014-02-14 | 2014-02-12 | 11.414 | 1,403,249 | -733,224 | 0.10% | 16,016,426 |
| 2014-02-13 | 2014-02-11 | 11.025 | 2,136,473 | -721,970 | 0.16% | 23,555,632 |
| 2014-02-12 | 2014-02-10 | 10.502 | 2,858,443 | -292,579 | 0.21% | 30,019,544 |
| 2014-02-11 | 2014-02-07 | 10.603 | 3,151,022 | +98,908 | 0.23% | 33,411,444 |
| 2014-02-10 | 2014-02-06 | 10.688 | 3,052,114 | -461,966 | 0.23% | 32,620,351 |
| 2014-02-07 | 2014-02-05 | 10.570 | 3,514,080 | -392,672 | 0.26% | 37,142,415 |
| 2014-02-06 | 2014-02-04 | 10.367 | 3,906,752 | +31,641 | 0.29% | 40,501,246 |
| 2014-02-05 | 2014-01-30 | 10.620 | 3,875,111 | -90,024 | 0.29% | 41,154,654 |
| 2014-02-04 | 2014-01-28 | 10.671 | 3,965,135 | -131,483 | 0.29% | 42,311,578 |
| 2014-01-29 | 2014-01-27 | 10.722 | 4,096,618 | -151,027 | 0.30% | 43,922,127 |
| 2014-01-28 | 2014-01-24 | 10.975 | 4,247,645 | -342,329 | 0.31% | 46,617,152 |
| 2014-01-27 | 2014-01-23 | 11.313 | 4,589,974 | -535,408 | 0.34% | 51,924,126 |
| 2014-01-24 | 2014-01-22 | 11.684 | 5,125,382 | -1,178,606 | 0.38% | 59,884,786 |
| 2014-01-23 | 2014-01-21 | 11.262 | 6,303,988 | -119,045 | 0.47% | 70,994,610 |
| 2014-01-22 | 2014-01-20 | 11.177 | 6,423,033 | -209,662 | 0.48% | 71,793,034 |
| 2014-01-21 | 2014-01-17 | 11.600 | 6,632,695 | -100,093 | 0.49% | 76,936,235 |
| 2014-01-20 | 2014-01-16 | 11.583 | 6,732,788 | +6,530,666 | 0.50% | 77,983,589 |
| 2014-01-17 | 2014-01-15 | 12.123 | 202,122 | -607,393 | 0.01% | 2,450,317 |
| 2014-01-16 | 2014-01-14 | 12.326 | 809,515 | +63,372 | 0.06% | 9,977,734 |
| 2014-01-15 | 2014-01-13 | 12.174 | 746,143 | +1,185 | 0.06% | 9,083,255 |
| 2014-01-14 | 2014-01-10 | 12.326 | 744,958 | +158,727 | 0.06% | 9,182,032 |
| 2014-01-13 | 2014-01-09 | 11.701 | 586,231 | +78,179 | 0.04% | 6,859,401 |
| 2014-01-10 | 2014-01-08 | 11.684 | 508,052 | +422,606 | 0.04% | 5,936,062 |
| 2014-01-08 | 2014-01-06 | 11.802 | 85,446 | -86,246 | 0.01% | 1,008,447 |
| 2014-01-06 | 2014-01-02 | 12.342 | 171,692 | +86,246 | 0.01% | 2,119,101 |
| 2014-01-03 | 2013-12-31 | 12.478 | 85,446 | -131,627 | 0.01% | 1,066,155 |
| 2014-01-02 | 2013-12-27 | 12.494 | 217,073 | +97,723 | 0.02% | 2,712,200 |
| 2013-12-30 | 2013-12-24 | 12.444 | 119,350 | +42,643 | 0.01% | 1,485,163 |
| 2013-12-18 | 2013-12-16 | 12.241 | 76,707 | -36,445 | 0.01% | 938,982 |
| 2013-12-17 | 2013-12-13 | 12.613 | 113,152 | +37,313 | 0.01% | 1,427,141 |
| 2013-12-16 | 2013-12-12 | 12.511 | 75,839 | +131 | 0.01% | 948,844 |
| 2013-12-13 | 2013-12-11 | 12.900 | 75,708 | -18,360 | 0.01% | 976,606 |
| 2013-12-11 | 2013-12-09 | 12.765 | 94,068 | +7,699 | 0.01% | 1,200,737 |
| 2013-12-10 | 2013-12-06 | 13.085 | 86,369 | +11,846 | 0.01% | 1,130,170 |
| 2013-12-09 | 2013-12-05 | 13.153 | 74,523 | +6,514 | 0.01% | 980,194 |
| 2013-12-06 | 2013-12-04 | 13.356 | 68,009 | -304,424 | 0.01% | 908,295 |
| 2013-12-05 | 2013-12-03 | 13.541 | 372,433 | +50,935 | 0.03% | 5,043,206 |
| 2013-12-04 | 2013-12-02 | 13.795 | 321,498 | -592 | 0.02% | 4,434,907 |
| 2013-12-02 | 2013-11-28 | 14.014 | 322,090 | -102 | 0.02% | 4,513,771 |
| 2013-11-29 | 2013-11-27 | 14.014 | 322,192 | +296,725 | 0.02% | 4,515,200 |
| 2013-11-28 | 2013-11-26 | 14.082 | 25,467 | -14,807 | 0.00% | 358,615 |
| 2013-11-27 | 2013-11-25 | 14.571 | 40,274 | -10,068 | 0.00% | 586,840 |
| 2013-11-26 | 2013-11-22 | 14.757 | 50,342 | +26,059 | 0.00% | 742,893 |
| 2013-11-25 | 2013-11-21 | 14.672 | 24,283 | -2,369 | 0.00% | 356,292 |
| 2013-11-22 | 2013-11-20 | 15.027 | 26,652 | -42,051 | 0.00% | 400,501 |
| 2013-11-21 | 2013-11-19 | 15.196 | 68,703 | +53,304 | 0.01% | 1,044,005 |
| 2013-11-18 | 2013-11-14 | 14.639 | 15,399 | +15,399 | 0.00% | 225,422 |
| 2013-11-15 | 2013-11-13 | 14.774 | 0 | -16,583 | ||
| 2013-11-14 | 2013-11-12 | 14.943 | 16,583 | -1,777 | 0.00% | 247,794 |
| 2013-11-13 | 2013-11-11 | 14.841 | 18,360 | +18,360 | 0.00% | 272,487 |
| 2013-11-11 | 2013-11-07 | 15.078 | 0 | -1,185 | ||
| 2013-11-08 | 2013-11-06 | 15.145 | 1,185 | +1,185 | 0.00% | 17,947 |
| 2013-11-07 | 2013-11-05 | 15.179 | 0 | -489,857 | ||
| 2013-11-06 | 2013-11-04 | 15.179 | 489,857 | +467,232 | 0.04% | 7,435,551 |
| 2013-11-05 | 2013-11-01 | 15.618 | 22,625 | -1,066 | 0.00% | 353,358 |
| 2013-11-01 | 2013-10-30 | 15.078 | 23,691 | -629,049 | 0.00% | 357,206 |
| 2013-10-31 | 2013-10-29 | 15.027 | 652,740 | +619,573 | 0.05% | 9,808,767 |
| 2013-10-30 | 2013-10-28 | 15.027 | 33,167 | +33,167 | 0.00% | 498,403 |
| 2013-10-28 | 2013-10-24 | 14.926 | 0 | -6,041 | ||
| 2013-10-25 | 2013-10-23 | 15.365 | 6,041 | -14,096 | 0.00% | 92,818 |
| 2013-10-24 | 2013-10-22 | 15.483 | 20,137 | +20,137 | 0.00% | 311,780 |
| 2013-10-18 | 2013-10-16 | 16.040 | 0 | -65,149 | ||
| 2013-10-17 | 2013-10-15 | 16.344 | 65,149 | +56,265 | 0.00% | 1,064,798 |
| 2013-10-15 | 2013-10-10 | 16.243 | 8,884 | -4,146 | 0.00% | 144,300 |
| 2013-10-11 | 2013-10-09 | 16.597 | 13,030 | +13,030 | 0.00% | 216,263 |
| 2013-10-08 | 2013-10-04 | 16.040 | 0 | -119,045 | ||
| 2013-10-07 | 2013-10-03 | 16.074 | 119,045 | -317,212 | 0.01% | 1,913,517 |
| 2013-10-04 | 2013-10-02 | 16.057 | 436,257 | +411,086 | 0.03% | 7,004,983 |
| 2013-09-30 | 2013-09-26 | 15.804 | 25,171 | -10,069 | 0.00% | 397,796 |
| 2013-09-27 | 2013-09-25 | 16.412 | 35,240 | -1,184 | 0.00% | 578,344 |
| 2013-09-24 | 2013-09-19 | 16.800 | 36,424 | -38,201 | 0.00% | 611,920 |
| 2013-09-23 | 2013-09-18 | 17.290 | 74,625 | +69,887 | 0.01% | 1,290,234 |
| 2013-09-19 | 2013-09-17 | 16.986 | 4,738 | +4,738 | 0.00% | 80,478 |
| 2013-09-17 | 2013-09-13 | 17.154 | 0 | -85,528 | ||
| 2013-09-16 | 2013-09-12 | 17.053 | 85,528 | -531,854 | 0.01% | 1,458,525 |
| 2013-09-13 | 2013-09-11 | 17.256 | 617,382 | +532,446 | 0.05% | 10,653,419 |
| 2013-09-11 | 2013-09-09 | 17.357 | 84,936 | -94,170 | 0.01% | 1,474,243 |
| 2013-09-10 | 2013-09-06 | 17.188 | 179,106 | +177,087 | 0.01% | 3,078,521 |
| 2013-09-09 | 2013-09-05 | 17.492 | 2,019 | -10,069 | 0.00% | 35,317 |
| 2013-09-06 | 2013-09-04 | 17.425 | 12,088 | -7,107 | 0.00% | 210,629 |
| 2013-09-05 | 2013-09-03 | 17.458 | 19,195 | -14,214 | 0.00% | 335,114 |
| 2013-09-04 | 2013-09-02 | 17.154 | 33,409 | -14,214 | 0.00% | 573,114 |
| 2013-09-03 | 2013-08-30 | 17.121 | 47,623 | +47,381 | 0.00% | 815,340 |
| 2013-09-02 | 2013-08-29 | 16.648 | 242 | -521,785 | 0.00% | 4,029 |
| 2013-08-30 | 2013-08-28 | 16.462 | 522,027 | +423,469 | 0.04% | 8,593,731 |
| 2013-08-29 | 2013-08-27 | 17.222 | 98,558 | +11,253 | 0.01% | 1,697,369 |
| 2013-08-27 | 2013-08-23 | 16.935 | 87,305 | -18,360 | 0.01% | 1,478,547 |
| 2013-08-26 | 2013-08-22 | 17.105 | 105,665 | +105,665 | 0.01% | 1,807,412 |
| 2013-08-22 | 2013-08-20 | 17.445 | 0 | -124,342 | ||
| 2013-08-21 | 2013-08-19 | 17.954 | 124,342 | +74,841 | 0.01% | 2,232,384 |
| 2013-08-20 | 2013-08-16 | 18.021 | 49,501 | +3,536 | 0.00% | 892,080 |
| 2013-08-19 | 2013-08-15 | 18.395 | 45,965 | -1,179 | 0.00% | 845,516 |
| 2013-08-16 | 2013-08-13 | 17.954 | 47,144 | -129,645 | 0.00% | 846,404 |
| 2013-08-15 | 2013-08-12 | 16.901 | 176,789 | +117,270 | 0.01% | 2,987,996 |
| 2013-08-13 | 2013-08-09 | 16.749 | 59,519 | +35,947 | 0.00% | 996,869 |
| 2013-08-12 | 2013-08-08 | 15.646 | 23,572 | +23,572 | 0.00% | 368,802 |
| 2013-08-09 | 2013-08-07 | 15.612 | 0 | -75,430 | ||
| 2013-08-06 | 2013-08-02 | 15.527 | 75,430 | +75,430 | 0.01% | 1,171,199 |
| 2013-08-01 | 2013-07-30 | 15.255 | 0 | -27,697 | ||
| 2013-07-31 | 2013-07-29 | 15.748 | 27,697 | +12,965 | 0.00% | 436,160 |
| 2013-07-30 | 2013-07-26 | 15.917 | 14,732 | +4,714 | 0.00% | 234,493 |
| 2013-07-29 | 2013-07-25 | 16.206 | 10,018 | +10,018 | 0.00% | 162,349 |
| 2013-07-24 | 2013-07-22 | 15.934 | 0 | -334,132 | ||
| 2013-07-23 | 2013-07-19 | 15.951 | 334,132 | +39,483 | 0.02% | 5,329,806 |
| 2013-07-22 | 2013-07-18 | 16.274 | 294,649 | +278,738 | 0.02% | 4,795,005 |
| 2013-07-19 | 2013-07-17 | 16.392 | 15,911 | -278,738 | 0.00% | 260,820 |
| 2013-07-18 | 2013-07-16 | 16.375 | 294,649 | +294,649 | 0.02% | 4,825,005 |
| 2013-07-08 | 2013-07-04 | 16.240 | 0 | -84,270 | ||
| 2013-07-05 | 2013-07-03 | 15.883 | 84,270 | +6,483 | 0.01% | 1,338,487 |
| 2013-07-02 | 2013-06-27 | 16.647 | 77,787 | +589 | 0.01% | 1,294,916 |
| 2013-06-28 | 2013-06-26 | 16.053 | 77,198 | +77,198 | 0.01% | 1,239,261 |
| 2013-06-20 | 2013-06-18 | 18.021 | 0 | -103,657 | ||
| 2013-06-19 | 2013-06-17 | 17.716 | 103,657 | +103,657 | 0.01% | 1,836,389 |
| 2013-06-13 | 2013-06-10 | 18.666 | 0 | -830 | ||
| 2013-06-10 | 2013-06-06 | 18.564 | 830 | +589 | 0.00% | 15,409 |
| 2013-06-07 | 2013-06-05 | 18.497 | 241 | -679,808 | 0.00% | 4,458 |
| 2013-06-06 | 2013-06-04 | 18.938 | 680,049 | +680,049 | 0.05% | 12,878,636 |
| 2013-06-05 | 2013-06-03 | 18.497 | 0 | -701,264 | ||
| 2013-06-04 | 2013-05-31 | 19.277 | 701,264 | -1,028,913 | 0.05% | 13,518,401 |
| 2013-06-03 | 2013-05-30 | 19.617 | 1,730,177 | +1,628,818 | 0.13% | 33,940,155 |
| 2013-05-31 | 2013-05-29 | 19.922 | 101,359 | -159,700 | 0.01% | 2,019,277 |
| 2013-05-30 | 2013-05-28 | 20.261 | 261,059 | +261,059 | 0.02% | 5,289,425 |
| 2013-05-27 | 2013-05-23 | 19.651 | 0 | -3,536 | ||
| 2013-05-24 | 2013-05-22 | 19.990 | 3,536 | -102,538 | 0.00% | 70,684 |
| 2013-05-23 | 2013-05-21 | 20.092 | 106,074 | +56,573 | 0.01% | 2,131,209 |
| 2013-05-22 | 2013-05-20 | 20.737 | 49,501 | +49,501 | 0.00% | 1,026,480 |
| 2013-05-21 | 2013-05-16 | 20.363 | 0 | -569,355 | ||
| 2013-05-20 | 2013-05-15 | 20.465 | 569,355 | -239,844 | 0.04% | 11,651,877 |
| 2013-05-16 | 2013-05-14 | 20.499 | 809,199 | -1,239,293 | 0.06% | 16,587,759 |
| 2013-05-15 | 2013-05-13 | 20.669 | 2,048,492 | -80,144 | 0.15% | 42,339,626 |
| 2013-05-14 | 2013-05-10 | 21.008 | 2,128,636 | +136,717 | 0.16% | 44,718,529 |
| 2013-05-13 | 2013-05-09 | 21.009 | 1,991,919 | +674,156 | 0.15% | 41,847,361 |
| 2013-05-10 | 2013-05-08 | 21.657 | 1,317,763 | +100,246 | 0.10% | 28,538,210 |
| 2013-05-09 | 2013-05-07 | 21.418 | 1,217,517 | +1,060,941 | 0.09% | 26,076,564 |
| 2013-05-08 | 2013-05-06 | 20.974 | 156,576 | -597,570 | 0.01% | 3,284,097 |
| 2013-05-07 | 2013-05-03 | 20.906 | 754,146 | +588,187 | 0.06% | 15,766,366 |
| 2013-05-06 | 2013-05-02 | 20.736 | 165,959 | +59,816 | 0.01% | 3,441,281 |
| 2013-05-03 | 2013-04-30 | 20.804 | 106,143 | -10,556 | 0.01% | 2,208,192 |
| 2013-05-02 | 2013-04-29 | 20.974 | 116,699 | +27,709 | 0.01% | 2,447,699 |
| 2013-04-30 | 2013-04-26 | 20.531 | 88,990 | +63,334 | 0.01% | 1,827,062 |
| 2013-04-29 | 2013-04-25 | 20.463 | 25,656 | -288,381 | 0.00% | 524,996 |
| 2013-04-26 | 2013-04-24 | 20.429 | 314,037 | +57,470 | 0.02% | 6,415,394 |
| 2013-04-25 | 2013-04-23 | 20.326 | 256,567 | +60,988 | 0.02% | 5,215,101 |
| 2013-04-24 | 2013-04-22 | 20.326 | 195,579 | +110,395 | 0.01% | 3,975,431 |
| 2013-04-23 | 2013-04-19 | 19.610 | 85,184 | +85,032 | 0.01% | 1,670,481 |
| 2013-04-19 | 2013-04-17 | 19.167 | 152 | +152 | 0.00% | 2,913 |
| 2013-04-16 | 2013-04-12 | 18.758 | 0 | -322,535 | ||
| 2013-04-15 | 2013-04-11 | 18.792 | 322,535 | +117,725 | 0.02% | 6,060,998 |
| 2013-04-12 | 2013-04-10 | 18.655 | 204,810 | -304,209 | 0.02% | 3,820,799 |
| 2013-04-11 | 2013-04-09 | 18.076 | 509,019 | -839,178 | 0.04% | 9,200,799 |
| 2013-04-10 | 2013-04-08 | 17.905 | 1,348,197 | +1,093,687 | 0.10% | 24,139,504 |
| 2013-04-09 | 2013-04-05 | 17.769 | 254,510 | +100,280 | 0.02% | 4,522,289 |
| 2013-04-08 | 2013-04-03 | 18.144 | 154,230 | +109,662 | 0.01% | 2,798,312 |
| 2013-04-05 | 2013-04-02 | 17.837 | 44,568 | -96,175 | 0.00% | 794,951 |
| 2013-04-03 | 2013-03-28 | 17.462 | 140,743 | -28,148 | 0.01% | 2,457,607 |
| 2013-04-02 | 2013-03-27 | 17.769 | 168,891 | +112,008 | 0.01% | 3,000,958 |
| 2013-03-28 | 2013-03-26 | 17.393 | 56,883 | -103,798 | 0.00% | 989,392 |
| 2013-03-27 | 2013-03-25 | 17.428 | 160,681 | +55,710 | 0.01% | 2,800,278 |
| 2013-03-26 | 2013-03-22 | 17.223 | 104,971 | +94,415 | 0.01% | 1,807,908 |
| 2013-03-25 | 2013-03-21 | 17.359 | 10,556 | +3,519 | 0.00% | 183,245 |
| 2013-03-22 | 2013-03-20 | 17.462 | 7,037 | +7,037 | 0.00% | 122,878 |
| 2013-03-20 | 2013-03-18 | 16.728 | 0 | -231,639 | ||
| 2013-03-19 | 2013-03-15 | 17.052 | 231,639 | +231,639 | 0.02% | 3,950,003 |
| 2013-03-07 | 2013-03-05 | 16.592 | 0 | -67 | ||
| 2013-03-06 | 2013-03-04 | 17.223 | 67 | -43,982 | 0.00% | 1,154 |
| 2013-03-05 | 2013-03-01 | 18.621 | 44,049 | +20,524 | 0.00% | 820,247 |
| 2013-03-01 | 2013-02-27 | 18.348 | 23,525 | -31,667 | 0.00% | 431,646 |
| 2013-02-27 | 2013-02-25 | 18.417 | 55,192 | +36,397 | 0.00% | 1,016,449 |
| 2013-02-22 | 2013-02-20 | 18.076 | 18,795 | +18,267 | 0.00% | 339,730 |
| 2013-02-21 | 2013-02-19 | 18.519 | 528 | -586 | 0.00% | 9,778 |
| 2013-02-19 | 2013-02-15 | 18.758 | 1,114 | +586 | 0.00% | 20,896 |
| 2013-02-15 | 2013-02-08 | 17.905 | 528 | -42,809 | 0.00% | 9,454 |
| 2013-02-14 | 2013-02-07 | 17.905 | 43,337 | -151,973 | 0.00% | 775,950 |
| 2013-02-08 | 2013-02-06 | 18.758 | 195,310 | -265,651 | 0.01% | 3,663,556 |
| 2013-02-07 | 2013-02-05 | 18.621 | 460,961 | +279,139 | 0.03% | 8,583,660 |
| 2013-02-06 | 2013-02-04 | 18.962 | 181,822 | -38,704 | 0.01% | 3,447,759 |
| 2013-02-05 | 2013-02-01 | 19.030 | 220,526 | -72,717 | 0.02% | 4,196,717 |
| 2013-02-04 | 2013-01-31 | 18.382 | 293,243 | -83,381 | 0.02% | 5,390,538 |
| 2013-02-01 | 2013-01-30 | 18.451 | 376,624 | -2,646 | 0.03% | 6,948,978 |
| 2013-01-31 | 2013-01-29 | 18.553 | 379,270 | -19,237 | 0.03% | 7,036,604 |
| 2013-01-30 | 2013-01-28 | 18.110 | 398,507 | +238,730 | 0.03% | 7,216,825 |
| 2013-01-29 | 2013-01-25 | 17.905 | 159,777 | -164,899 | 0.01% | 2,860,812 |
| 2013-01-28 | 2013-01-24 | 17.871 | 324,676 | +66,853 | 0.02% | 5,802,260 |
| 2013-01-25 | 2013-01-23 | 17.973 | 257,823 | +257,823 | 0.02% | 4,633,914 |
| 2013-01-22 | 2013-01-18 | 17.496 | 0 | -14,661 | ||
| 2013-01-17 | 2013-01-15 | 17.564 | 14,661 | +5,865 | 0.00% | 257,506 |
| 2013-01-15 | 2013-01-11 | 17.257 | 8,796 | +1,230 | 0.00% | 151,793 |
| 2013-01-14 | 2013-01-10 | 17.462 | 7,566 | -23,457 | 0.00% | 132,115 |
| 2013-01-11 | 2013-01-09 | 17.087 | 31,023 | +5,865 | 0.00% | 530,075 |
| 2013-01-08 | 2013-01-04 | 17.018 | 25,158 | -16,420 | 0.00% | 428,146 |
| 2013-01-07 | 2013-01-03 | 17.087 | 41,578 | +9,969 | 0.00% | 710,423 |
| 2013-01-04 | 2013-01-02 | 16.541 | 31,609 | +9,969 | 0.00% | 522,839 |
| 2013-01-03 | 2012-12-31 | 15.893 | 21,640 | +21,590 | 0.00% | 343,921 |
| 2013-01-02 | 2012-12-27 | 16.012 | 50 | -55,255 | 0.00% | 801 |
| 2012-12-28 | 2012-12-24 | 15.927 | 55,305 | -9,308 | 0.00% | 880,840 |
| 2012-12-27 | 2012-12-20 | 15.432 | 64,613 | +40,204 | 0.00% | 997,136 |
| 2012-12-21 | 2012-12-19 | 15.449 | 24,409 | +24,409 | 0.00% | 377,106 |
| 2012-12-19 | 2012-12-17 | 15.842 | 0 | -5,789 | ||
| 2012-12-18 | 2012-12-14 | 15.961 | 5,789 | -20,507 | 0.00% | 92,399 |
| 2012-12-17 | 2012-12-13 | 15.262 | 26,296 | -32,254 | 0.00% | 401,327 |
| 2012-12-14 | 2012-12-12 | 15.177 | 58,550 | +58,550 | 0.00% | 888,592 |
| 2012-12-12 | 2012-12-10 | 15.091 | 0 | -3,519 | ||
| 2012-12-11 | 2012-12-07 | 14.938 | 3,519 | +3,519 | 0.00% | 52,567 |
| 2012-12-10 | 2012-12-06 | 14.887 | 0 | -86,791 | ||
| 2012-12-07 | 2012-12-05 | 14.153 | 86,791 | +54,537 | 0.01% | 1,228,396 |
| 2012-12-06 | 2012-12-04 | 14.085 | 32,254 | -21,697 | 0.00% | 454,307 |
| 2012-12-05 | 2012-12-03 | 14.171 | 53,951 | +53,951 | 0.00% | 764,515 |
| 2012-12-04 | 2012-11-30 | 14.239 | 0 | -13,488 | ||
| 2012-12-03 | 2012-11-29 | 14.205 | 13,488 | +7,624 | 0.00% | 191,592 |
| 2012-11-30 | 2012-11-28 | 13.830 | 5,864 | +5,278 | 0.00% | 81,096 |
| 2012-11-29 | 2012-11-27 | 13.778 | 586 | +586 | 0.00% | 8,074 |
| 2012-11-13 | 2012-11-09 | 13.233 | 0 | -92,050 | ||
| 2012-11-12 | 2012-11-08 | 13.710 | 92,050 | -76,532 | 0.01% | 1,262,018 |
| 2012-11-09 | 2012-11-07 | 13.881 | 168,582 | +168,582 | 0.01% | 2,340,029 |
| 2012-11-08 | 2012-11-06 | 13.847 | 0 | -1,223,874 | ||
| 2012-11-07 | 2012-11-05 | 14.153 | 1,223,874 | +1,223,874 | 0.09% | 17,322,098 |
| 2012-11-05 | 2012-11-01 | 13.812 | 0 | -293 | ||
| 2012-10-31 | 2012-10-29 | 13.557 | 293 | -202,904 | 0.00% | 3,972 |
| 2012-10-25 | 2012-10-22 | 13.864 | 203,197 | -26,389 | 0.02% | 2,817,043 |
| 2012-10-24 | 2012-10-19 | 13.932 | 229,586 | -20,819 | 0.02% | 3,198,550 |
| 2012-10-19 | 2012-10-17 | 13.727 | 250,405 | +99,693 | 0.02% | 3,437,356 |
| 2012-10-18 | 2012-10-16 | 13.693 | 150,712 | +41,050 | 0.01% | 2,063,712 |
| 2012-10-17 | 2012-10-15 | 13.574 | 109,662 | +109,662 | 0.01% | 1,488,521 |
| 2012-10-12 | 2012-10-10 | 13.642 | 0 | -139,570 | ||
| 2012-10-11 | 2012-10-09 | 13.352 | 139,570 | +138,984 | 0.01% | 1,863,544 |
| 2012-10-10 | 2012-10-08 | 13.557 | 586 | +586 | 0.00% | 7,944 |
| 2012-10-09 | 2012-10-05 | 13.642 | 0 | -76,822 | ||
| 2012-10-05 | 2012-10-03 | 13.062 | 76,822 | +76,822 | 0.01% | 1,003,460 |
| 2012-09-17 | 2012-09-13 | 13.557 | 0 | -24,630 | ||
| 2012-09-14 | 2012-09-12 | 13.352 | 24,630 | -34,574 | 0.00% | 328,861 |
| 2012-09-13 | 2012-09-11 | 12.875 | 59,204 | +59,204 | 0.00% | 762,226 |
| 2012-09-07 | 2012-09-05 | 12.772 | 0 | -235 | ||
| 2012-09-05 | 2012-09-03 | 12.653 | 235 | -201,731 | 0.00% | 2,973 |
| 2012-09-04 | 2012-08-31 | 12.534 | 201,966 | +174,169 | 0.02% | 2,531,345 |
| 2012-08-24 | 2012-08-22 | 12.635 | 27,797 | +186 | 0.00% | 351,210 |
| 2012-08-23 | 2012-08-21 | 12.738 | 27,611 | +27,611 | 0.00% | 351,704 |
| 2012-08-20 | 2012-08-16 | 12.789 | 0 | -233 | ||
| 2012-08-15 | 2012-08-13 | 12.635 | 233 | -102,523 | 0.00% | 2,944 |
| 2012-08-14 | 2012-08-10 | 12.858 | 102,756 | +74,562 | 0.01% | 1,321,234 |
| 2012-08-10 | 2012-08-08 | 12.789 | 28,194 | +6,408 | 0.00% | 360,582 |
| 2012-08-09 | 2012-08-07 | 12.875 | 21,786 | -6,408 | 0.00% | 280,498 |
| 2012-08-08 | 2012-08-06 | 12.841 | 28,194 | +583 | 0.00% | 362,034 |
| 2012-08-07 | 2012-08-03 | 12.721 | 27,611 | -30,001 | 0.00% | 351,230 |
| 2012-08-06 | 2012-08-02 | 12.017 | 57,612 | -104,605 | 0.00% | 692,312 |
| 2012-08-02 | 2012-07-31 | 12.103 | 162,217 | -72,454 | 0.01% | 1,963,253 |
| 2012-08-01 | 2012-07-30 | 12.188 | 234,671 | +29,392 | 0.02% | 2,860,279 |
| 2012-07-31 | 2012-07-27 | 11.982 | 205,279 | -270 | 0.02% | 2,459,748 |
| 2012-07-30 | 2012-07-26 | 11.553 | 205,549 | +10,354 | 0.02% | 2,374,768 |
| 2012-07-27 | 2012-07-25 | 11.553 | 195,195 | -10,556 | 0.01% | 2,255,145 |
| 2012-07-25 | 2012-07-23 | 11.862 | 205,751 | +582 | 0.02% | 2,440,679 |
| 2012-07-24 | 2012-07-20 | 12.137 | 205,169 | +12,233 | 0.02% | 2,490,129 |
| 2012-07-23 | 2012-07-19 | 11.948 | 192,936 | +14,563 | 0.01% | 2,305,224 |
| 2012-07-20 | 2012-07-18 | 12.137 | 178,373 | -23,301 | 0.01% | 2,164,907 |
| 2012-07-18 | 2012-07-16 | 12.875 | 201,674 | +178,251 | 0.02% | 2,596,581 |
| 2012-07-17 | 2012-07-13 | 12.772 | 23,423 | -14,563 | 0.00% | 299,162 |
| 2012-07-16 | 2012-07-12 | 12.394 | 37,986 | +14,563 | 0.00% | 470,816 |
| 2012-07-05 | 2012-07-03 | 12.103 | 23,423 | +122 | 0.00% | 283,480 |
| 2012-06-28 | 2012-06-26 | 11.639 | 23,301 | +23,301 | 0.00% | 271,203 |
| 2012-06-26 | 2012-06-22 | 11.845 | 0 | -8,738 | ||
| 2012-06-25 | 2012-06-21 | 11.811 | 8,738 | -9,903 | 0.00% | 103,203 |
| 2012-06-22 | 2012-06-20 | 12.223 | 18,641 | +2,330 | 0.00% | 227,845 |
| 2012-06-20 | 2012-06-18 | 12.412 | 16,311 | -9,902 | 0.00% | 202,446 |
| 2012-06-14 | 2012-06-12 | 11.948 | 26,213 | +16,893 | 0.00% | 313,196 |
| 2012-06-12 | 2012-06-08 | 11.588 | 9,320 | -11,068 | 0.00% | 107,997 |
| 2012-06-08 | 2012-06-06 | 11.347 | 20,388 | +7,573 | 0.00% | 231,349 |
| 2012-06-07 | 2012-06-05 | 11.021 | 12,815 | -35,534 | 0.00% | 141,236 |
| 2012-06-06 | 2012-06-04 | 10.832 | 48,349 | +1,748 | 0.01% | 523,730 |
| 2012-06-01 | 2012-05-30 | 26.135 | 46,601 | +42,350 | 0.01% | 1,217,912 |
| 2012-05-31 | 2012-05-29 | 26.031 | 4,251 | +4,251 | 0.00% | 110,659 |
| 2012-05-22 | 2012-05-18 | 23.159 | 0 | -25,946 | ||
| 2012-05-21 | 2012-05-17 | 23.703 | 25,946 | -17,724 | 0.00% | 614,986 |
| 2012-05-16 | 2012-05-14 | 25.876 | 43,670 | +27,052 | 0.01% | 1,130,011 |
| 2012-05-15 | 2012-05-11 | 25.591 | 16,618 | +16,618 | 0.00% | 425,280 |
| 2012-04-20 | 2012-04-18 | 24.246 | 0 | -20,482 | ||
| 2012-04-19 | 2012-04-17 | 24.194 | 20,482 | +20,482 | 0.00% | 495,545 |
| 2012-04-11 | 2012-04-05 | 23.806 | 0 | -46,375 | ||
| 2012-04-05 | 2012-04-02 | 21.710 | 46,375 | +46,375 | 0.01% | 1,006,805 |
| 2012-04-03 | 2012-03-30 | 21.995 | 0 | -3,092 | ||
| 2012-04-02 | 2012-03-29 | 22.176 | 3,092 | +3,092 | 0.00% | 68,568 |
| 2012-03-16 | 2012-03-14 | 24.582 | 0 | -773 | ||
| 2012-03-15 | 2012-03-13 | 24.945 | 773 | -217,961 | 0.00% | 19,282 |
| 2012-03-14 | 2012-03-12 | 24.841 | 218,734 | +218,734 | 0.04% | 5,433,591 |
| 2012-03-13 | 2012-03-09 | 24.841 | 0 | -223,758 | ||
| 2012-03-09 | 2012-03-07 | 23.470 | 223,758 | +135 | 0.04% | 5,251,523 |
| 2012-03-08 | 2012-03-06 | 23.677 | 223,623 | +194,001 | 0.04% | 5,294,647 |
| 2012-03-07 | 2012-03-05 | 24.065 | 29,622 | +5,662 | 0.01% | 712,848 |
| 2012-03-06 | 2012-03-02 | 24.608 | 23,960 | +19,323 | 0.00% | 589,613 |
| 2012-03-05 | 2012-03-01 | 23.133 | 4,637 | +4,637 | 0.00% | 107,269 |
| 2011-10-14 | 2011-10-12 | 14.439 | 0 | -8,888 | ||
| 2011-10-13 | 2011-10-11 | 13.611 | 8,888 | -10,048 | 0.00% | 120,973 |
| 2011-10-12 | 2011-10-10 | 12.679 | 18,936 | -967 | 0.00% | 240,095 |
| 2011-10-11 | 2011-10-07 | 12.369 | 19,903 | +3,479 | 0.00% | 246,176 |
| 2011-10-07 | 2011-10-04 | 10.040 | 16,424 | -194 | 0.00% | 164,896 |
| 2011-10-04 | 2011-09-30 | 12.628 | 16,618 | -1,545 | 0.00% | 209,845 |
| 2011-10-03 | 2011-09-28 | 14.698 | 18,163 | -425,875 | 0.00% | 266,953 |
| 2011-09-30 | 2011-09-27 | 13.921 | 444,038 | +425,488 | 0.08% | 6,181,613 |
| 2011-09-28 | 2011-09-26 | 13.870 | 18,550 | -3,864 | 0.00% | 257,281 |
| 2011-09-23 | 2011-09-21 | 15.991 | 22,414 | -387 | 0.00% | 358,432 |
| 2011-09-22 | 2011-09-20 | 15.914 | 22,801 | +387 | 0.00% | 362,851 |
| 2011-09-21 | 2011-09-19 | 16.819 | 22,414 | -5,411 | 0.00% | 376,992 |
| 2011-09-20 | 2011-09-16 | 18.372 | 27,825 | +4,251 | 0.00% | 511,202 |
| 2011-09-19 | 2011-09-15 | 17.389 | 23,574 | +1,160 | 0.00% | 409,923 |
| 2011-09-16 | 2011-09-14 | 17.751 | 22,414 | +6,183 | 0.00% | 397,872 |
| 2011-09-14 | 2011-09-09 | 20.572 | 16,231 | -387 | 0.00% | 333,896 |
| 2011-09-12 | 2011-09-08 | 20.934 | 16,618 | -7,729 | 0.00% | 347,878 |
| 2011-09-09 | 2011-09-07 | 21.374 | 24,347 | +193 | 0.00% | 520,385 |
| 2011-09-08 | 2011-09-06 | 20.934 | 24,154 | -10,047 | 0.00% | 505,635 |
| 2011-09-07 | 2011-09-05 | 22.228 | 34,201 | -1,160 | 0.01% | 760,206 |
| 2011-09-05 | 2011-09-01 | 22.771 | 35,361 | +11,787 | 0.01% | 805,205 |
| 2011-08-31 | 2011-08-29 | 50.458 | 23,574 | -2,705 | 0.01% | 1,189,508 |
| 2011-08-30 | 2011-08-26 | 50.847 | 26,279 | +8,760 | 0.01% | 1,336,198 |
| 2011-08-29 | 2011-08-25 | 49.449 | 17,519 | +3,349 | 0.01% | 866,302 |
| 2011-08-26 | 2011-08-24 | 47.353 | 14,170 | +2,576 | 0.01% | 670,997 |
| 2011-08-25 | 2011-08-23 | 48.751 | 11,594 | -11,593 | 0.00% | 565,215 |
| 2011-08-24 | 2011-08-22 | 49.061 | 23,187 | +23,187 | 0.01% | 1,137,581 |
| 2011-08-23 | 2011-08-19 | 55.194 | 0 | -7,729 | ||
| 2011-08-17 | 2011-08-15 | 58.221 | 7,729 | -773 | 0.00% | 449,992 |
| 2011-08-15 | 2011-08-11 | 55.271 | 8,502 | +773 | 0.00% | 469,918 |
| 2011-08-12 | 2011-08-10 | 53.952 | 7,729 | +4,895 | 0.00% | 416,993 |
| 2011-08-11 | 2011-08-09 | 51.312 | 2,834 | +1,288 | 0.00% | 145,419 |
| 2011-08-10 | 2011-08-08 | 53.253 | 1,546 | +1,546 | 0.00% | 82,329 |
| 2011-07-15 | 2011-07-13 | 46.189 | 0 | -515 | ||
| 2011-07-14 | 2011-07-12 | 44.636 | 515 | -258 | 0.00% | 22,988 |
| 2011-07-12 | 2011-07-08 | 42.929 | 773 | -258 | 0.00% | 33,184 |
| 2011-07-11 | 2011-07-07 | 41.919 | 1,031 | -515 | 0.00% | 43,219 |
| 2011-07-08 | 2011-07-06 | 41.997 | 1,546 | -1,030 | 0.00% | 64,927 |
| 2011-07-07 | 2011-07-05 | 41.842 | 2,576 | -2,061 | 0.00% | 107,784 |
| 2011-07-06 | 2011-07-04 | 41.065 | 4,637 | -2,577 | 0.00% | 190,420 |
| 2011-07-05 | 2011-06-30 | 39.435 | 7,214 | -1,030 | 0.00% | 284,486 |
| 2011-06-28 | 2011-06-24 | 37.960 | 8,244 | +3,091 | 0.00% | 312,945 |
| 2011-06-24 | 2011-06-22 | 39.202 | 5,153 | +1,288 | 0.00% | 202,010 |
| 2011-06-22 | 2011-06-20 | 39.901 | 3,865 | -257 | 0.00% | 154,217 |
| 2011-06-21 | 2011-06-17 | 40.755 | 4,122 | -258 | 0.00% | 167,992 |
| 2011-06-20 | 2011-06-16 | 41.454 | 4,380 | -257 | 0.00% | 181,567 |
| 2011-06-15 | 2011-06-13 | 40.444 | 4,637 | -258 | 0.00% | 187,541 |
| 2011-06-07 | 2011-06-02 | 42.929 | 4,895 | +258 | 0.00% | 210,135 |
| 2011-06-03 | 2011-06-01 | 42.929 | 4,637 | +4,637 | 0.00% | 199,059 |
| 2011-05-25 | 2011-05-23 | 41.923 | 0 | -1,546 | ||
| 2011-05-24 | 2011-05-20 | 42.550 | 1,546 | -2,538 | 0.00% | 65,782 |
| 2011-05-23 | 2011-05-19 | 42.158 | 4,084 | -255 | 0.00% | 172,174 |
| 2011-05-19 | 2011-05-17 | 39.964 | 4,339 | -1,787 | 0.00% | 173,404 |
| 2011-05-13 | 2011-05-11 | 41.218 | 6,126 | +1,021 | 0.00% | 252,500 |
| 2011-05-12 | 2011-05-09 | 40.983 | 5,105 | +256 | 0.00% | 209,217 |
| 2011-05-06 | 2011-05-04 | 41.923 | 4,849 | +4,849 | 0.00% | 203,285 |
| 2011-05-03 | 2011-04-28 | 43.882 | 0 | -510 | ||
| 2011-04-29 | 2011-04-27 | 44.587 | 510 | +255 | 0.00% | 22,740 |
| 2011-04-28 | 2011-04-26 | 40.904 | 255 | +255 | 0.00% | 10,431 |
| 2011-04-27 | 2011-04-21 | 40.748 | 0 | -255 | ||
| 2011-04-26 | 2011-04-20 | 42.550 | 255 | -3,063 | 0.00% | 10,850 |
| 2011-04-19 | 2011-04-15 | 35.654 | 3,318 | -255 | 0.00% | 118,300 |
| 2011-04-15 | 2011-04-13 | 32.520 | 3,573 | +2,042 | 0.00% | 116,193 |
| 2011-04-14 | 2011-04-12 | 31.697 | 1,531 | +1,021 | 0.00% | 48,528 |
| 2011-04-13 | 2011-04-11 | 32.324 | 510 | +510 | 0.00% | 16,485 |
| 2011-03-02 | 2011-02-28 | 29.229 | 0 | -255 | ||
| 2011-02-28 | 2011-02-24 | 28.171 | 255 | +255 | 0.00% | 7,184 |
| 2011-02-21 | 2011-02-17 | 30.757 | 0 | -4,084 | ||
| 2011-02-18 | 2011-02-16 | 31.462 | 4,084 | -1,021 | 0.00% | 128,490 |
| 2011-02-16 | 2011-02-14 | 28.798 | 5,105 | +1,277 | 0.00% | 147,012 |
| 2011-02-15 | 2011-02-11 | 28.092 | 3,828 | -511 | 0.00% | 107,537 |
| 2011-02-14 | 2011-02-10 | 29.072 | 4,339 | +4,339 | 0.00% | 126,143 |
| 2011-01-28 | 2011-01-26 | 26.956 | 0 | -255 | ||
| 2011-01-27 | 2011-01-25 | 25.820 | 255 | -255 | 0.00% | 6,584 |
| 2011-01-17 | 2011-01-13 | 25.585 | 510 | +510 | 0.00% | 13,048 |
| 2011-01-10 | 2011-01-06 | 24.801 | 0 | -255 | ||
| 2011-01-06 | 2011-01-04 | 22.685 | 255 | +255 | 0.00% | 5,785 |
| 2010-12-28 | 2010-12-22 | 21.353 | 0 | -510 | ||
| 2010-12-22 | 2010-12-20 | 21.275 | 510 | +510 | 0.00% | 10,850 |
| 2010-06-15 | 2010-06-11 | 17.866 | 0 | -1,021 | ||
| 2010-06-14 | 2010-06-10 | 18.023 | 1,021 | -255 | 0.00% | 18,401 |
| 2010-06-07 | 2010-06-03 | 17.357 | 1,276 | -255 | 0.00% | 22,147 |
| 2010-06-03 | 2010-06-01 | 16.456 | 1,531 | -256 | 0.00% | 25,194 |
| 2010-06-02 | 2010-05-31 | 16.338 | 1,787 | +766 | 0.00% | 29,196 |
| 2010-06-01 | 2010-05-28 | 16.926 | 1,021 | +1,021 | 0.00% | 17,281 |
| 2009-06-03 | 2009-06-01 | 18.493 | 0 | -9,673 | ||
| 2009-06-02 | 2009-05-29 | 16.665 | 9,673 | +9,673 | 0.01% | 161,200 |
| 2008-08-26 | 2008-08-21 | 12.308 | 0 | -5,460 | ||
| 2008-08-25 | 2008-08-20 | 16.429 | 5,460 | +5,460 | 0.01% | 89,703 |
| 2008-01-14 | 2008-01-10 | 44.309 | 0 | -62,759 | ||
| 2008-01-11 | 2008-01-09 | 43.748 | 62,759 | -891 | 0.07% | 2,745,605 |
| 2008-01-10 | 2008-01-08 | 43.412 | 63,650 | -10,698 | 0.07% | 2,763,165 |
| 2008-01-07 | 2008-01-03 | 44.814 | 74,348 | +74,348 | 0.08% | 3,331,835 |
| 2007-12-05 | 2007-12-03 | 54.405 | 0 | -18,542 | ||
| 2007-12-04 | 2007-11-30 | 57.322 | 18,542 | +18,542 | 0.02% | 1,062,857 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy