History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 179,529 | +0 | 0.01% | 425,484 |
| 2025-10-13 | 2025-10-09 | 2.360 | 179,529 | +0 | 0.01% | 423,688 |
| 2025-10-10 | 2025-10-08 | 2.310 | 179,529 | +0 | 0.01% | 414,712 |
| 2025-10-09 | 2025-10-06 | 2.340 | 179,529 | +0 | 0.01% | 420,098 |
| 2025-10-08 | 2025-10-03 | 2.350 | 179,529 | +0 | 0.01% | 421,893 |
| 2025-10-06 | 2025-10-02 | 2.410 | 179,529 | +0 | 0.01% | 432,665 |
| 2025-10-03 | 2025-09-30 | 2.490 | 179,529 | +0 | 0.01% | 447,027 |
| 2025-10-02 | 2025-09-29 | 2.460 | 179,529 | +0 | 0.01% | 441,641 |
| 2025-09-30 | 2025-09-26 | 2.510 | 179,529 | +0 | 0.01% | 450,618 |
| 2025-09-29 | 2025-09-25 | 2.460 | 179,529 | +0 | 0.01% | 441,641 |
| 2025-09-26 | 2025-09-24 | 2.570 | 179,529 | +0 | 0.01% | 461,390 |
| 2025-09-25 | 2025-09-23 | 2.460 | 179,529 | +0 | 0.01% | 441,641 |
| 2025-09-24 | 2025-09-22 | 2.450 | 179,529 | +0 | 0.01% | 439,846 |
| 2025-09-23 | 2025-09-19 | 2.520 | 179,529 | +0 | 0.01% | 452,413 |
| 2025-09-22 | 2025-09-18 | 2.480 | 179,529 | +0 | 0.01% | 445,232 |
| 2025-09-19 | 2025-09-17 | 2.590 | 179,529 | +0 | 0.01% | 464,987 |
| 2025-09-18 | 2025-09-16 | 2.570 | 179,529 | +696 | 0.01% | 461,383 |
| 2025-09-17 | 2025-09-15 | 2.590 | 178,833 | +0 | 0.01% | 463,184 |
| 2025-09-16 | 2025-09-12 | 2.620 | 178,833 | -14,942 | 0.01% | 468,570 |
| 2025-08-27 | 2025-08-25 | 2.309 | 193,775 | -14,942 | 0.01% | 447,417 |
| 2025-08-20 | 2025-08-18 | 2.229 | 208,717 | -19,922 | 0.01% | 465,155 |
| 2025-08-18 | 2025-08-14 | 2.259 | 228,639 | +19,922 | 0.01% | 516,439 |
| 2025-08-15 | 2025-08-13 | 2.229 | 208,717 | -5,977 | 0.01% | 465,155 |
| 2025-08-14 | 2025-08-12 | 2.229 | 214,694 | +5,977 | 0.01% | 478,475 |
| 2025-06-27 | 2025-06-25 | 1.787 | 208,717 | -12,949 | 0.01% | 372,962 |
| 2025-06-26 | 2025-06-24 | 1.830 | 221,666 | +12,949 | 0.01% | 405,651 |
| 2025-06-25 | 2025-06-23 | 1.809 | 208,717 | +8,349 | 0.01% | 377,589 |
| 2025-06-02 | 2025-05-29 | 1.820 | 200,368 | +14,344 | 0.01% | 364,580 |
| 2025-03-28 | 2025-03-26 | 2.029 | 186,024 | +14,344 | 0.01% | 377,386 |
| 2025-03-20 | 2025-03-18 | 2.175 | 171,680 | +47,814 | 0.01% | 373,421 |
| 2025-02-17 | 2025-02-13 | 1.830 | 123,866 | -19,125 | 0.00% | 226,676 |
| 2025-02-14 | 2025-02-12 | 1.851 | 142,991 | +19,125 | 0.00% | 264,665 |
| 2024-11-13 | 2024-11-11 | 2.217 | 123,866 | +19,126 | 0.00% | 274,602 |
| 2024-10-14 | 2024-10-09 | 2.332 | 104,740 | -57,377 | 0.00% | 244,249 |
| 2024-10-10 | 2024-10-08 | 2.447 | 162,117 | +57,377 | 0.00% | 396,698 |
| 2024-10-07 | 2024-10-03 | 2.562 | 104,740 | -28,689 | 0.00% | 268,345 |
| 2024-10-04 | 2024-10-02 | 2.625 | 133,429 | -19,125 | 0.00% | 350,219 |
| 2024-10-03 | 2024-09-30 | 2.206 | 152,554 | +28,688 | 0.00% | 336,606 |
| 2024-09-30 | 2024-09-26 | 1.903 | 123,866 | -19,125 | 0.00% | 235,743 |
| 2024-09-27 | 2024-09-25 | 1.684 | 142,991 | -28,689 | 0.00% | 240,741 |
| 2024-09-26 | 2024-09-24 | 1.642 | 171,680 | -9,563 | 0.01% | 281,861 |
| 2024-09-23 | 2024-09-19 | 1.527 | 181,243 | +2,869 | 0.01% | 276,713 |
| 2024-09-19 | 2024-09-16 | 1.538 | 178,374 | +3,742 | 0.01% | 274,358 |
| 2024-09-17 | 2024-09-13 | 1.538 | 174,632 | -2,808 | 0.01% | 268,602 |
| 2024-09-04 | 2024-09-02 | 1.634 | 177,440 | +9,362 | 0.01% | 289,979 |
| 2024-08-27 | 2024-08-23 | 1.592 | 168,078 | +9,362 | 0.01% | 267,498 |
| 2024-08-22 | 2024-08-20 | 1.698 | 158,716 | +9,362 | 0.00% | 269,551 |
| 2024-08-21 | 2024-08-19 | 1.762 | 149,354 | -5,617 | 0.00% | 263,223 |
| 2024-08-13 | 2024-08-09 | 1.720 | 154,971 | +33,704 | 0.00% | 266,502 |
| 2024-08-12 | 2024-08-08 | 1.698 | 121,267 | -37,449 | 0.00% | 205,951 |
| 2024-08-08 | 2024-08-06 | 1.677 | 158,716 | +9,362 | 0.00% | 266,161 |
| 2024-08-07 | 2024-08-05 | 1.666 | 149,354 | -6,553 | 0.00% | 248,866 |
| 2024-08-06 | 2024-08-02 | 1.645 | 155,907 | -9,362 | 0.00% | 256,454 |
| 2024-08-05 | 2024-08-01 | 1.666 | 165,269 | +9,362 | 0.00% | 275,384 |
| 2024-08-01 | 2024-07-30 | 1.656 | 155,907 | +9,362 | 0.00% | 258,119 |
| 2024-07-24 | 2024-07-22 | 1.837 | 146,545 | +15,916 | 0.00% | 269,230 |
| 2024-07-22 | 2024-07-18 | 2.029 | 130,629 | -9,363 | 0.00% | 265,104 |
| 2024-07-19 | 2024-07-17 | 2.019 | 139,992 | -3,745 | 0.00% | 282,611 |
| 2024-07-18 | 2024-07-16 | 2.019 | 143,737 | +22,470 | 0.00% | 290,171 |
| 2024-07-16 | 2024-07-12 | 2.029 | 121,267 | -37,449 | 0.00% | 246,105 |
| 2024-07-15 | 2024-07-11 | 1.976 | 158,716 | +18,724 | 0.00% | 313,629 |
| 2024-06-26 | 2024-06-24 | 2.411 | 139,992 | +7,264 | 0.00% | 337,505 |
| 2024-06-25 | 2024-06-21 | 2.377 | 132,728 | +8,876 | 0.00% | 315,506 |
| 2024-06-24 | 2024-06-20 | 2.433 | 123,852 | +8,877 | 0.00% | 301,384 |
| 2024-06-18 | 2024-06-14 | 2.524 | 114,975 | -8,877 | 0.00% | 290,145 |
| 2024-06-17 | 2024-06-13 | 2.501 | 123,852 | +8,877 | 0.00% | 309,756 |
| 2024-05-30 | 2024-05-28 | 2.445 | 114,975 | +17,753 | 0.00% | 281,078 |
| 2024-05-14 | 2024-05-10 | 2.152 | 97,222 | -17,753 | 0.00% | 209,200 |
| 2024-05-13 | 2024-05-09 | 2.005 | 114,975 | +17,753 | 0.00% | 230,561 |
| 2024-05-09 | 2024-05-07 | 2.084 | 97,222 | -8,877 | 0.00% | 202,628 |
| 2024-05-06 | 2024-05-02 | 2.107 | 106,099 | -26,629 | 0.00% | 223,520 |
| 2024-05-03 | 2024-04-30 | 1.904 | 132,728 | +8,876 | 0.00% | 252,704 |
| 2024-05-02 | 2024-04-29 | 2.005 | 123,852 | -8,876 | 0.00% | 248,363 |
| 2024-04-30 | 2024-04-26 | 1.859 | 132,728 | -8,876 | 0.00% | 246,723 |
| 2024-04-29 | 2024-04-25 | 1.712 | 141,604 | +26,629 | 0.00% | 242,484 |
| 2024-04-11 | 2024-04-09 | 1.972 | 114,975 | -8,877 | 0.00% | 226,676 |
| 2024-04-08 | 2024-04-03 | 1.983 | 123,852 | +8,877 | 0.00% | 245,572 |
| 2024-04-05 | 2024-04-02 | 1.960 | 114,975 | +8,876 | 0.00% | 225,380 |
| 2024-03-25 | 2024-03-21 | 2.129 | 106,099 | -17,753 | 0.00% | 225,910 |
| 2024-03-22 | 2024-03-20 | 2.050 | 123,852 | +17,753 | 0.00% | 253,944 |
| 2024-03-14 | 2024-03-12 | 2.276 | 106,099 | -17,753 | 0.00% | 241,449 |
| 2024-03-07 | 2024-03-05 | 2.129 | 123,852 | +17,753 | 0.00% | 263,711 |
| 2024-02-29 | 2024-02-27 | 2.456 | 106,099 | +8,877 | 0.00% | 260,574 |
| 2024-01-30 | 2024-01-26 | 2.197 | 97,222 | -10,652 | 0.00% | 213,581 |
| 2024-01-25 | 2024-01-23 | 2.062 | 107,874 | +10,652 | 0.00% | 222,398 |
| 2023-12-01 | 2023-11-29 | 2.952 | 97,222 | -20,416 | 0.00% | 286,965 |
| 2023-11-30 | 2023-11-28 | 2.952 | 117,638 | +20,416 | 0.00% | 347,226 |
| 2023-11-23 | 2023-11-21 | 3.008 | 97,222 | -23,079 | 0.00% | 292,441 |
| 2023-11-22 | 2023-11-20 | 2.873 | 120,301 | +23,079 | 0.00% | 345,599 |
| 2023-09-18 | 2023-09-14 | 3.788 | 97,222 | +1,505 | 0.00% | 368,240 |
| 2023-06-28 | 2023-06-26 | 4.705 | 95,717 | +3,527 | 0.00% | 450,330 |
| 2023-06-05 | 2023-06-01 | 4.206 | 92,190 | -841 | 0.00% | 387,734 |
| 2023-06-01 | 2023-05-30 | 4.289 | 93,031 | +841 | 0.00% | 399,008 |
| 2023-04-26 | 2023-04-24 | 5.370 | 92,190 | -8,417 | 0.00% | 495,073 |
| 2023-04-25 | 2023-04-21 | 5.287 | 100,607 | +8,417 | 0.00% | 531,906 |
| 2023-04-17 | 2023-04-13 | 5.121 | 92,190 | -8,417 | 0.00% | 472,072 |
| 2022-11-22 | 2022-11-18 | 3.980 | 100,607 | -84,169 | 0.00% | 400,424 |
| 2022-11-09 | 2022-11-07 | 3.208 | 184,776 | -15,630 | 0.01% | 592,729 |
| 2022-10-07 | 2022-10-05 | 3.802 | 200,406 | +84,169 | 0.01% | 761,917 |
| 2022-09-19 | 2022-09-15 | 4.671 | 116,237 | +1,826 | 0.00% | 542,972 |
| 2022-07-13 | 2022-07-11 | 4.732 | 114,411 | -12,427 | 0.00% | 541,348 |
| 2022-06-22 | 2022-06-20 | 5.361 | 126,838 | +9,169 | 0.00% | 679,918 |
| 2022-06-16 | 2022-06-14 | 5.178 | 117,669 | +14,272 | 0.00% | 609,333 |
| 2022-04-28 | 2022-04-26 | 5.712 | 103,397 | -1,537 | 0.00% | 590,585 |
| 2022-04-25 | 2022-04-21 | 5.985 | 104,934 | -4,611 | 0.00% | 628,035 |
| 2022-04-21 | 2022-04-19 | 6.466 | 109,545 | -7,686 | 0.00% | 708,368 |
| 2022-04-20 | 2022-04-14 | 6.518 | 117,231 | +9,223 | 0.00% | 764,170 |
| 2022-04-13 | 2022-04-11 | 6.232 | 108,008 | -7,686 | 0.00% | 673,134 |
| 2022-04-12 | 2022-04-08 | 6.558 | 115,694 | +12,297 | 0.00% | 758,667 |
| 2022-04-04 | 2022-03-31 | 5.985 | 103,397 | +7,686 | 0.00% | 618,836 |
| 2022-03-16 | 2022-03-14 | 5.217 | 95,711 | -7,686 | 0.00% | 499,363 |
| 2022-03-11 | 2022-03-09 | 5.595 | 103,397 | +7,686 | 0.00% | 578,477 |
| 2022-03-09 | 2022-03-07 | 5.790 | 95,711 | -7,686 | 0.00% | 554,156 |
| 2022-03-08 | 2022-03-04 | 5.712 | 103,397 | +7,686 | 0.00% | 590,585 |
| 2022-03-01 | 2022-02-25 | 6.011 | 95,711 | -6,148 | 0.00% | 575,325 |
| 2022-02-14 | 2022-02-10 | 6.492 | 101,859 | -46,115 | 0.00% | 661,317 |
| 2022-02-10 | 2022-02-08 | 6.310 | 147,974 | -2,306 | 0.01% | 933,764 |
| 2022-02-07 | 2022-01-31 | 6.024 | 150,280 | +38,429 | 0.01% | 905,299 |
| 2022-02-04 | 2022-01-27 | 6.050 | 111,851 | +2,306 | 0.00% | 676,710 |
| 2022-01-25 | 2022-01-21 | 6.180 | 109,545 | +1,537 | 0.00% | 677,011 |
| 2022-01-24 | 2022-01-20 | 6.076 | 108,008 | +4,611 | 0.00% | 656,270 |
| 2022-01-18 | 2022-01-14 | 5.634 | 103,397 | +7,686 | 0.00% | 582,513 |
| 2021-12-16 | 2021-12-14 | 5.009 | 95,711 | -38,429 | 0.00% | 479,438 |
| 2021-12-14 | 2021-12-10 | 5.139 | 134,140 | +32,281 | 0.01% | 689,390 |
| 2021-12-13 | 2021-12-09 | 5.191 | 101,859 | +6,148 | 0.00% | 528,789 |
| 2021-12-09 | 2021-12-07 | 5.100 | 95,711 | -9,223 | 0.00% | 488,155 |
| 2021-11-25 | 2021-11-23 | 4.775 | 104,934 | +9,223 | 0.00% | 501,063 |
| 2021-11-17 | 2021-11-15 | 4.853 | 95,711 | -46,115 | 0.00% | 464,494 |
| 2021-11-16 | 2021-11-12 | 4.918 | 141,826 | +46,115 | 0.01% | 697,521 |
| 2021-10-29 | 2021-10-27 | 5.139 | 95,711 | -768 | 0.00% | 491,891 |
| 2021-10-25 | 2021-10-21 | 5.491 | 96,479 | -15,372 | 0.00% | 529,731 |
| 2021-10-18 | 2021-10-12 | 5.634 | 111,851 | +15,372 | 0.00% | 630,141 |
| 2021-09-30 | 2021-09-28 | 5.894 | 96,479 | +768 | 0.00% | 568,644 |
| 2021-09-20 | 2021-09-16 | 6.039 | 95,711 | +1,683 | 0.00% | 578,017 |
| 2021-06-23 | 2021-06-21 | 6.854 | 94,028 | +5,365 | 0.00% | 644,472 |
| 2021-06-17 | 2021-06-15 | 7.051 | 88,663 | -7,120 | 0.00% | 625,134 |
| 2021-06-09 | 2021-06-07 | 6.938 | 95,783 | -7,120 | 0.00% | 664,572 |
| 2021-06-08 | 2021-06-04 | 6.854 | 102,903 | +7,120 | 0.00% | 705,301 |
| 2021-04-28 | 2021-04-26 | 6.966 | 95,783 | +7,120 | 0.00% | 667,263 |
| 2021-04-22 | 2021-04-20 | 7.303 | 88,663 | -7,120 | 0.00% | 647,549 |
| 2021-04-12 | 2021-04-08 | 7.051 | 95,783 | -7,120 | 0.00% | 675,335 |
| 2021-04-09 | 2021-04-07 | 7.135 | 102,903 | +4,984 | 0.00% | 734,207 |
| 2021-03-31 | 2021-03-29 | 7.079 | 97,919 | -15,664 | 0.00% | 693,145 |
| 2021-03-30 | 2021-03-26 | 6.868 | 113,583 | +15,664 | 0.00% | 780,098 |
| 2021-03-25 | 2021-03-23 | 7.233 | 97,919 | -10,330 | 0.00% | 708,274 |
| 2021-03-22 | 2021-03-18 | 6.882 | 108,249 | -7,120 | 0.00% | 744,984 |
| 2021-03-05 | 2021-03-03 | 6.278 | 115,369 | -14,239 | 0.00% | 724,308 |
| 2021-03-04 | 2021-03-02 | 5.955 | 129,608 | -2,848 | 0.01% | 771,835 |
| 2021-03-02 | 2021-02-26 | 5.983 | 132,456 | -8,544 | 0.01% | 792,516 |
| 2021-03-01 | 2021-02-25 | 6.166 | 141,000 | -21,360 | 0.01% | 869,382 |
| 2021-02-03 | 2021-02-01 | 5.646 | 162,360 | -35,599 | 0.01% | 916,710 |
| 2021-02-01 | 2021-01-28 | 5.618 | 197,959 | +56,959 | 0.01% | 1,112,147 |
| 2021-01-22 | 2021-01-20 | 6.110 | 141,000 | +18,512 | 0.01% | 861,460 |
| 2021-01-21 | 2021-01-19 | 6.138 | 122,488 | -21,360 | 0.01% | 751,799 |
| 2021-01-20 | 2021-01-18 | 5.899 | 143,848 | +14,240 | 0.01% | 848,555 |
| 2021-01-07 | 2021-01-05 | 5.548 | 129,608 | +7,120 | 0.01% | 719,044 |
| 2021-01-06 | 2021-01-04 | 5.548 | 122,488 | -3,560 | 0.01% | 679,544 |
| 2020-12-30 | 2020-12-28 | 5.478 | 126,048 | -7,120 | 0.01% | 690,442 |
| 2020-12-28 | 2020-12-22 | 5.590 | 133,168 | +21,359 | 0.01% | 744,406 |
| 2020-11-24 | 2020-11-20 | 6.728 | 111,809 | +7,120 | 0.00% | 752,210 |
| 2020-11-09 | 2020-11-05 | 6.728 | 104,689 | -27,767 | 0.00% | 704,309 |
| 2020-11-05 | 2020-11-03 | 6.334 | 132,456 | +27,767 | 0.01% | 839,025 |
| 2020-10-06 | 2020-09-30 | 6.208 | 104,689 | -14,239 | 0.00% | 649,905 |
| 2020-10-05 | 2020-09-29 | 6.039 | 118,928 | +5,695 | 0.00% | 718,256 |
| 2020-09-30 | 2020-09-28 | 6.180 | 113,233 | +8,544 | 0.00% | 699,765 |
| 2020-09-23 | 2020-09-21 | 6.631 | 104,689 | +1,573 | 0.00% | 694,151 |
| 2020-09-11 | 2020-09-09 | 6.759 | 103,116 | -2,805 | 0.00% | 696,955 |
| 2020-09-10 | 2020-09-08 | 6.916 | 105,921 | +2,805 | 0.00% | 732,527 |
| 2020-09-01 | 2020-08-28 | 7.415 | 103,116 | -701 | 0.00% | 764,591 |
| 2020-08-31 | 2020-08-27 | 7.315 | 103,817 | +701 | 0.00% | 759,427 |
| 2020-07-31 | 2020-07-29 | 6.673 | 103,116 | -10,520 | 0.00% | 688,132 |
| 2020-07-30 | 2020-07-28 | 6.445 | 113,636 | +2,104 | 0.00% | 732,410 |
| 2020-07-22 | 2020-07-20 | 7.301 | 111,532 | +8,416 | 0.00% | 814,272 |
| 2020-07-15 | 2020-07-13 | 7.187 | 103,116 | -4,208 | 0.00% | 741,066 |
| 2020-07-10 | 2020-07-08 | 7.458 | 107,324 | +4,208 | 0.00% | 800,384 |
| 2020-07-07 | 2020-07-03 | 6.987 | 103,116 | -4,208 | 0.00% | 720,480 |
| 2020-07-06 | 2020-07-02 | 6.844 | 107,324 | +4,208 | 0.00% | 734,578 |
| 2020-07-02 | 2020-06-29 | 6.246 | 103,116 | -14,026 | 0.00% | 644,021 |
| 2020-06-30 | 2020-06-26 | 6.878 | 117,142 | +7,013 | 0.00% | 805,719 |
| 2020-06-29 | 2020-06-24 | 6.878 | 110,129 | +4,648 | 0.00% | 757,482 |
| 2020-06-18 | 2020-06-16 | 6.953 | 105,481 | -13,434 | 0.00% | 733,364 |
| 2020-06-05 | 2020-06-03 | 6.670 | 118,915 | -2,686 | 0.01% | 793,128 |
| 2020-06-04 | 2020-06-02 | 6.580 | 121,601 | -13,434 | 0.01% | 800,181 |
| 2020-05-29 | 2020-05-27 | 6.059 | 135,035 | +2,686 | 0.01% | 818,219 |
| 2020-05-28 | 2020-05-26 | 6.253 | 132,349 | +13,434 | 0.01% | 827,558 |
| 2020-05-26 | 2020-05-22 | 5.970 | 118,915 | -8,732 | 0.01% | 709,921 |
| 2020-05-22 | 2020-05-20 | 6.446 | 127,647 | +8,732 | 0.01% | 822,862 |
| 2020-05-14 | 2020-05-12 | 6.893 | 118,915 | +13,434 | 0.01% | 819,684 |
| 2020-04-06 | 2020-04-02 | 6.610 | 105,481 | -2,687 | 0.00% | 697,246 |
| 2020-03-27 | 2020-03-25 | 6.655 | 108,168 | -8,732 | 0.00% | 719,838 |
| 2020-03-20 | 2020-03-18 | 5.642 | 116,900 | -13,433 | 0.01% | 659,603 |
| 2020-03-19 | 2020-03-17 | 5.970 | 130,333 | +2,686 | 0.01% | 778,086 |
| 2020-03-18 | 2020-03-16 | 6.387 | 127,647 | +8,732 | 0.01% | 815,261 |
| 2020-03-10 | 2020-03-06 | 8.054 | 118,915 | +6,717 | 0.01% | 957,773 |
| 2020-03-04 | 2020-03-02 | 8.337 | 112,198 | -6,717 | 0.00% | 935,410 |
| 2020-02-20 | 2020-02-18 | 8.590 | 118,915 | -12,090 | 0.01% | 1,021,507 |
| 2020-02-17 | 2020-02-13 | 8.471 | 131,005 | +12,090 | 0.01% | 1,109,760 |
| 2020-02-07 | 2020-02-05 | 7.920 | 118,915 | -2,686 | 0.01% | 941,840 |
| 2020-01-30 | 2020-01-24 | 8.307 | 121,601 | +13,433 | 0.01% | 1,010,183 |
| 2020-01-20 | 2020-01-16 | 8.962 | 108,168 | -13,433 | 0.00% | 969,447 |
| 2020-01-16 | 2020-01-14 | 8.412 | 121,601 | +8,732 | 0.01% | 1,022,856 |
| 2020-01-14 | 2020-01-10 | 8.471 | 112,869 | -17,464 | 0.00% | 956,127 |
| 2020-01-13 | 2020-01-09 | 8.203 | 130,333 | +3,358 | 0.01% | 1,069,140 |
| 2020-01-09 | 2020-01-07 | 8.233 | 126,975 | -4,030 | 0.01% | 1,045,375 |
| 2020-01-08 | 2020-01-06 | 8.039 | 131,005 | -13,434 | 0.01% | 1,053,199 |
| 2020-01-07 | 2020-01-03 | 8.024 | 144,439 | -2,015 | 0.01% | 1,159,049 |
| 2020-01-03 | 2019-12-31 | 8.024 | 146,454 | -6,717 | 0.01% | 1,175,219 |
| 2020-01-02 | 2019-12-27 | 7.876 | 153,171 | +672 | 0.01% | 1,206,316 |
| 2019-12-30 | 2019-12-24 | 7.697 | 152,499 | -1,344 | 0.01% | 1,173,779 |
| 2019-12-27 | 2019-12-20 | 7.533 | 153,843 | -12,090 | 0.01% | 1,158,929 |
| 2019-12-18 | 2019-12-16 | 7.355 | 165,933 | -6,717 | 0.01% | 1,220,361 |
| 2019-12-17 | 2019-12-13 | 7.101 | 172,650 | -8,060 | 0.01% | 1,226,066 |
| 2019-12-13 | 2019-12-11 | 6.863 | 180,710 | -18,808 | 0.01% | 1,240,257 |
| 2019-12-11 | 2019-12-09 | 6.893 | 199,518 | -13,434 | 0.01% | 1,375,282 |
| 2019-12-10 | 2019-12-06 | 6.699 | 212,952 | -13,434 | 0.01% | 1,426,668 |
| 2019-12-09 | 2019-12-05 | 6.521 | 226,386 | +13,434 | 0.01% | 1,476,225 |
| 2019-12-05 | 2019-12-03 | 6.804 | 212,952 | -4,702 | 0.01% | 1,448,861 |
| 2019-12-04 | 2019-12-02 | 6.685 | 217,654 | -13,433 | 0.01% | 1,454,929 |
| 2019-11-28 | 2019-11-26 | 6.551 | 231,087 | -6,717 | 0.01% | 1,513,760 |
| 2019-11-22 | 2019-11-20 | 6.536 | 237,804 | +13,433 | 0.01% | 1,554,220 |
| 2019-11-21 | 2019-11-19 | 6.729 | 224,371 | -22,837 | 0.01% | 1,509,850 |
| 2019-11-20 | 2019-11-18 | 6.580 | 247,208 | -13,434 | 0.01% | 1,626,723 |
| 2019-11-19 | 2019-11-15 | 6.402 | 260,642 | +13,434 | 0.01% | 1,668,559 |
| 2019-11-18 | 2019-11-14 | 6.402 | 247,208 | -10,747 | 0.01% | 1,582,558 |
| 2019-11-15 | 2019-11-13 | 6.417 | 257,955 | -13,434 | 0.01% | 1,655,198 |
| 2019-11-06 | 2019-11-04 | 6.312 | 271,389 | -81,275 | 0.01% | 1,713,116 |
| 2019-11-05 | 2019-11-01 | 6.238 | 352,664 | +47,690 | 0.02% | 2,199,905 |
| 2019-10-25 | 2019-10-23 | 6.089 | 304,974 | +13,434 | 0.01% | 1,857,013 |
| 2019-10-22 | 2019-10-18 | 6.134 | 291,540 | -56,422 | 0.01% | 1,788,233 |
| 2019-10-21 | 2019-10-17 | 5.881 | 347,962 | +17,464 | 0.02% | 2,046,245 |
| 2019-09-25 | 2019-09-23 | 5.538 | 330,498 | +13,434 | 0.01% | 1,830,377 |
| 2019-09-24 | 2019-09-20 | 5.687 | 317,064 | -13,434 | 0.01% | 1,803,180 |
| 2019-09-18 | 2019-09-16 | 5.869 | 330,498 | +5,218 | 0.01% | 1,939,730 |
| 2019-09-02 | 2019-08-29 | 5.582 | 325,280 | -33,054 | 0.01% | 1,815,618 |
| 2019-08-27 | 2019-08-23 | 5.824 | 358,334 | +33,054 | 0.02% | 2,086,842 |
| 2019-08-21 | 2019-08-19 | 5.899 | 325,280 | -2,644 | 0.01% | 1,918,946 |
| 2019-08-19 | 2019-08-15 | 5.415 | 327,924 | +2,644 | 0.01% | 1,775,812 |
| 2019-08-16 | 2019-08-14 | 5.415 | 325,280 | -13,222 | 0.01% | 1,761,494 |
| 2019-08-05 | 2019-08-01 | 5.990 | 338,502 | +26,444 | 0.01% | 2,027,669 |
| 2019-08-02 | 2019-07-31 | 6.262 | 312,058 | -9,916 | 0.01% | 1,954,233 |
| 2019-08-01 | 2019-07-30 | 6.172 | 321,974 | -16,528 | 0.01% | 1,987,109 |
| 2019-07-31 | 2019-07-29 | 6.051 | 338,502 | -13,221 | 0.01% | 2,048,151 |
| 2019-07-30 | 2019-07-26 | 6.187 | 351,723 | -13,222 | 0.02% | 2,176,030 |
| 2019-07-26 | 2019-07-24 | 6.232 | 364,945 | +13,222 | 0.02% | 2,274,392 |
| 2019-07-24 | 2019-07-22 | 6.247 | 351,723 | +13,221 | 0.02% | 2,197,311 |
| 2019-07-22 | 2019-07-18 | 6.535 | 338,502 | -5,288 | 0.01% | 2,212,003 |
| 2019-07-19 | 2019-07-17 | 6.656 | 343,790 | +6,611 | 0.02% | 2,288,161 |
| 2019-07-18 | 2019-07-16 | 6.656 | 337,179 | -16,528 | 0.01% | 2,244,161 |
| 2019-07-16 | 2019-07-12 | 6.399 | 353,707 | -8,594 | 0.02% | 2,263,209 |
| 2019-07-15 | 2019-07-11 | 6.217 | 362,301 | +14,544 | 0.02% | 2,252,434 |
| 2019-07-04 | 2019-07-02 | 5.355 | 347,757 | +2,645 | 0.02% | 1,862,172 |
| 2019-06-27 | 2019-06-25 | 5.249 | 345,112 | -13,222 | 0.02% | 1,811,466 |
| 2019-06-18 | 2019-06-14 | 5.098 | 358,334 | -6,611 | 0.02% | 1,826,664 |
| 2019-06-17 | 2019-06-13 | 5.484 | 364,945 | -13,222 | 0.02% | 2,001,516 |
| 2019-06-14 | 2019-06-12 | 5.328 | 378,167 | +12,067 | 0.02% | 2,014,942 |
| 2019-06-12 | 2019-06-10 | 5.359 | 366,100 | +12,800 | 0.02% | 1,962,087 |
| 2019-05-30 | 2019-05-28 | 5.266 | 353,300 | +12,800 | 0.02% | 1,860,364 |
| 2019-05-29 | 2019-05-27 | 5.359 | 340,500 | -12,800 | 0.02% | 1,824,886 |
| 2019-05-28 | 2019-05-24 | 5.391 | 353,300 | +12,800 | 0.02% | 1,904,527 |
| 2019-05-27 | 2019-05-23 | 5.281 | 340,500 | -25,600 | 0.02% | 1,798,284 |
| 2019-04-26 | 2019-04-24 | 6.594 | 366,100 | +12,800 | 0.02% | 2,413,997 |
| 2019-04-24 | 2019-04-18 | 6.641 | 353,300 | +25,600 | 0.02% | 2,346,157 |
| 2019-04-23 | 2019-04-17 | 7.016 | 327,700 | -12,800 | 0.01% | 2,299,044 |
| 2019-04-18 | 2019-04-16 | 6.922 | 340,500 | +12,800 | 0.02% | 2,356,923 |
| 2019-04-17 | 2019-04-15 | 7.078 | 327,700 | -25,600 | 0.01% | 2,319,525 |
| 2019-04-11 | 2019-04-09 | 7.125 | 353,300 | +12,800 | 0.02% | 2,517,288 |
| 2019-04-10 | 2019-04-08 | 6.906 | 340,500 | +6,400 | 0.02% | 2,351,602 |
| 2019-04-04 | 2019-04-02 | 6.938 | 334,100 | -20,480 | 0.02% | 2,317,843 |
| 2019-04-03 | 2019-04-01 | 6.781 | 354,580 | -6,400 | 0.02% | 2,404,520 |
| 2019-04-01 | 2019-03-28 | 6.641 | 360,980 | +6,400 | 0.02% | 2,397,157 |
| 2019-03-29 | 2019-03-27 | 6.609 | 354,580 | -41,600 | 0.02% | 2,343,576 |
| 2019-03-28 | 2019-03-26 | 6.406 | 396,180 | -640 | 0.02% | 2,538,054 |
| 2019-03-27 | 2019-03-25 | 6.203 | 396,820 | -12,799 | 0.02% | 2,461,549 |
| 2019-03-26 | 2019-03-22 | 6.188 | 409,619 | -44,800 | 0.02% | 2,534,544 |
| 2019-03-25 | 2019-03-21 | 5.781 | 454,419 | -127,999 | 0.02% | 2,627,137 |
| 2019-03-22 | 2019-03-20 | 5.938 | 582,418 | +109,439 | 0.03% | 3,458,142 |
| 2019-03-11 | 2019-03-07 | 4.984 | 472,979 | -37,119 | 0.02% | 2,357,529 |
| 2019-03-08 | 2019-03-06 | 5.063 | 510,098 | +59,519 | 0.02% | 2,582,398 |
| 2019-03-07 | 2019-03-05 | 5.141 | 450,579 | -25,600 | 0.02% | 2,316,281 |
| 2019-03-06 | 2019-03-04 | 5.078 | 476,179 | -127,998 | 0.02% | 2,418,121 |
| 2019-03-05 | 2019-03-01 | 4.953 | 604,177 | +127,998 | 0.03% | 2,992,595 |
| 2019-02-25 | 2019-02-21 | 4.859 | 476,179 | +12,800 | 0.02% | 2,313,956 |
| 2019-02-22 | 2019-02-20 | 4.828 | 463,379 | +640 | 0.02% | 2,237,275 |
| 2019-02-12 | 2019-02-08 | 4.766 | 462,739 | -6,400 | 0.02% | 2,205,263 |
| 2019-02-08 | 2019-01-31 | 4.719 | 469,139 | -6,400 | 0.02% | 2,213,772 |
| 2019-02-01 | 2019-01-30 | 4.766 | 475,539 | +6,400 | 0.02% | 2,266,264 |
| 2019-01-29 | 2019-01-25 | 4.656 | 469,139 | +6,400 | 0.02% | 2,184,451 |
| 2019-01-18 | 2019-01-16 | 4.344 | 462,739 | -12,800 | 0.02% | 2,010,043 |
| 2018-12-11 | 2018-12-07 | 4.172 | 475,539 | +12,800 | 0.02% | 1,983,910 |
| 2018-11-23 | 2018-11-21 | 4.250 | 462,739 | -12,800 | 0.02% | 1,966,661 |
| 2018-11-05 | 2018-11-01 | 3.969 | 475,539 | -6,400 | 0.02% | 1,887,315 |
| 2018-09-20 | 2018-09-18 | 3.938 | 481,939 | -12,800 | 0.02% | 1,897,654 |
| 2018-09-17 | 2018-09-13 | 3.828 | 494,739 | +12,800 | 0.02% | 1,893,942 |
| 2018-09-05 | 2018-09-03 | 4.219 | 481,939 | +5,355 | 0.02% | 2,033,201 |
| 2018-08-31 | 2018-08-29 | 4.440 | 476,584 | -2,531 | 0.02% | 2,116,035 |
| 2018-08-30 | 2018-08-28 | 4.472 | 479,115 | +2,531 | 0.02% | 2,142,413 |
| 2018-08-10 | 2018-08-08 | 4.124 | 476,584 | -12,658 | 0.02% | 1,965,427 |
| 2018-08-07 | 2018-08-03 | 4.045 | 489,242 | +12,658 | 0.02% | 1,978,977 |
| 2018-07-11 | 2018-07-09 | 4.298 | 476,584 | +12,658 | 0.02% | 2,048,261 |
| 2018-07-04 | 2018-06-29 | 4.566 | 463,926 | -6,329 | 0.02% | 2,118,476 |
| 2018-06-28 | 2018-06-26 | 4.740 | 470,255 | +18,986 | 0.02% | 2,229,111 |
| 2018-06-25 | 2018-06-21 | 5.119 | 451,269 | -6,328 | 0.02% | 2,310,242 |
| 2018-06-22 | 2018-06-20 | 5.151 | 457,597 | +6,328 | 0.02% | 2,357,099 |
| 2018-06-21 | 2018-06-19 | 5.088 | 451,269 | -63,288 | 0.02% | 2,295,981 |
| 2018-06-11 | 2018-06-07 | 5.848 | 514,557 | -8,239 | 0.02% | 3,009,062 |
| 2018-06-08 | 2018-06-06 | 5.832 | 522,796 | -50,207 | 0.02% | 3,048,913 |
| 2018-06-07 | 2018-06-05 | 5.768 | 573,003 | +62,758 | 0.03% | 3,305,195 |
| 2018-06-06 | 2018-06-04 | 5.657 | 510,245 | +12,552 | 0.02% | 2,886,282 |
| 2018-06-01 | 2018-05-30 | 5.338 | 497,693 | -6,276 | 0.02% | 2,656,672 |
| 2018-05-30 | 2018-05-28 | 5.641 | 503,969 | -6,276 | 0.02% | 2,842,750 |
| 2018-05-29 | 2018-05-25 | 5.673 | 510,245 | +12,552 | 0.02% | 2,894,412 |
| 2018-05-28 | 2018-05-24 | 5.657 | 497,693 | +6,275 | 0.02% | 2,815,280 |
| 2018-05-25 | 2018-05-23 | 5.673 | 491,418 | -6,275 | 0.02% | 2,787,614 |
| 2018-05-24 | 2018-05-21 | 5.832 | 497,693 | -58,993 | 0.02% | 2,902,514 |
| 2018-05-23 | 2018-05-18 | 5.912 | 556,686 | +65,268 | 0.03% | 3,290,909 |
| 2018-05-18 | 2018-05-16 | 5.832 | 491,418 | -12,551 | 0.02% | 2,865,918 |
| 2018-05-17 | 2018-05-15 | 5.832 | 503,969 | -31,379 | 0.02% | 2,939,115 |
| 2018-05-16 | 2018-05-14 | 5.832 | 535,348 | +50,206 | 0.02% | 3,122,115 |
| 2018-05-15 | 2018-05-11 | 5.736 | 485,142 | -69,033 | 0.02% | 2,782,935 |
| 2018-05-08 | 2018-05-04 | 5.593 | 554,175 | +9,413 | 0.03% | 3,099,458 |
| 2018-05-04 | 2018-05-02 | 5.752 | 544,762 | -12,551 | 0.03% | 3,133,615 |
| 2018-05-02 | 2018-04-27 | 5.497 | 557,313 | +6,275 | 0.03% | 3,063,726 |
| 2018-04-27 | 2018-04-25 | 5.545 | 551,038 | +12,552 | 0.03% | 3,055,571 |
| 2018-04-24 | 2018-04-20 | 5.386 | 538,486 | -103,550 | 0.03% | 2,900,165 |
| 2018-04-16 | 2018-04-12 | 5.912 | 642,036 | -43,931 | 0.03% | 3,795,465 |
| 2018-04-13 | 2018-04-11 | 5.959 | 685,967 | +147,481 | 0.03% | 4,087,959 |
| 2018-04-12 | 2018-04-10 | 5.880 | 538,486 | +62,758 | 0.03% | 3,166,157 |
| 2018-04-06 | 2018-04-03 | 5.784 | 475,728 | +12,552 | 0.02% | 2,751,674 |
| 2018-04-03 | 2018-03-28 | 6.055 | 463,176 | +12,551 | 0.02% | 2,804,538 |
| 2018-03-29 | 2018-03-27 | 6.406 | 450,625 | -6,516 | 0.02% | 2,886,509 |
| 2018-03-28 | 2018-03-26 | 6.533 | 457,141 | -186,391 | 0.02% | 2,986,522 |
| 2018-03-23 | 2018-03-21 | 6.597 | 643,532 | +69,034 | 0.03% | 4,245,239 |
| 2018-03-22 | 2018-03-20 | 6.692 | 574,498 | -6,276 | 0.03% | 3,844,762 |
| 2018-03-20 | 2018-03-16 | 6.979 | 580,774 | -31,379 | 0.03% | 4,053,339 |
| 2018-03-19 | 2018-03-15 | 6.884 | 612,153 | -19,455 | 0.03% | 4,213,814 |
| 2018-03-16 | 2018-03-14 | 6.900 | 631,608 | +9,414 | 0.03% | 4,357,799 |
| 2018-03-15 | 2018-03-13 | 6.597 | 622,194 | +18,827 | 0.03% | 4,104,477 |
| 2018-03-12 | 2018-03-08 | 6.406 | 603,367 | +10,041 | 0.03% | 3,864,909 |
| 2018-03-08 | 2018-03-06 | 6.374 | 593,326 | -50,206 | 0.03% | 3,781,682 |
| 2018-03-07 | 2018-03-05 | 6.198 | 643,532 | +18,827 | 0.03% | 3,988,884 |
| 2018-03-06 | 2018-03-02 | 6.262 | 624,705 | +12,552 | 0.03% | 3,912,003 |
| 2018-03-01 | 2018-02-27 | 6.390 | 612,153 | -18,827 | 0.03% | 3,911,434 |
| 2018-02-28 | 2018-02-26 | 6.485 | 630,980 | -18,828 | 0.03% | 4,092,057 |
| 2018-02-27 | 2018-02-23 | 6.469 | 649,808 | -6,276 | 0.03% | 4,203,807 |
| 2018-02-26 | 2018-02-22 | 6.374 | 656,084 | +12,552 | 0.03% | 4,181,683 |
| 2018-02-23 | 2018-02-21 | 6.485 | 643,532 | -12,552 | 0.03% | 4,173,460 |
| 2018-02-21 | 2018-02-15 | 6.406 | 656,084 | -69,033 | 0.03% | 4,202,591 |
| 2018-02-20 | 2018-02-13 | 6.087 | 725,117 | +33,889 | 0.03% | 4,413,703 |
| 2018-02-14 | 2018-02-12 | 6.039 | 691,228 | -47,696 | 0.03% | 4,174,382 |
| 2018-02-13 | 2018-02-09 | 5.816 | 738,924 | -106,688 | 0.03% | 4,297,583 |
| 2018-02-12 | 2018-02-08 | 6.198 | 845,612 | +155,639 | 0.04% | 5,241,461 |
| 2018-02-09 | 2018-02-07 | 6.326 | 689,973 | -36,399 | 0.03% | 4,364,699 |
| 2018-02-08 | 2018-02-06 | 6.469 | 726,372 | +18,827 | 0.03% | 4,699,123 |
| 2018-02-07 | 2018-02-05 | 7.186 | 707,545 | -10,669 | 0.03% | 5,084,664 |
| 2018-02-06 | 2018-02-02 | 7.314 | 718,214 | -237,225 | 0.03% | 5,252,889 |
| 2018-02-05 | 2018-02-01 | 7.760 | 955,439 | +680,559 | 0.04% | 7,414,188 |
| 2018-02-02 | 2018-01-31 | 7.808 | 274,880 | -44,558 | 0.02% | 2,146,203 |
| 2018-02-01 | 2018-01-30 | 7.856 | 319,438 | -144,343 | 0.02% | 2,509,373 |
| 2018-01-31 | 2018-01-29 | 8.111 | 463,781 | +3,766 | 0.03% | 3,761,511 |
| 2018-01-30 | 2018-01-26 | 8.365 | 460,015 | -69,034 | 0.03% | 3,848,247 |
| 2018-01-29 | 2018-01-25 | 7.808 | 529,049 | -96,647 | 0.04% | 4,130,700 |
| 2018-01-26 | 2018-01-24 | 7.887 | 625,696 | +407,926 | 0.04% | 4,935,149 |
| 2018-01-25 | 2018-01-23 | 7.601 | 217,770 | -3,765 | 0.02% | 1,655,191 |
| 2018-01-24 | 2018-01-22 | 8.095 | 221,535 | -35,145 | 0.02% | 1,793,237 |
| 2018-01-23 | 2018-01-19 | 6.884 | 256,680 | +23,221 | 0.02% | 1,766,882 |
| 2018-01-19 | 2018-01-17 | 6.820 | 233,459 | -12,552 | 0.02% | 1,592,158 |
| 2018-01-18 | 2018-01-16 | 6.868 | 246,011 | +9,414 | 0.02% | 1,689,520 |
| 2018-01-12 | 2018-01-10 | 7.457 | 236,597 | -2,511 | 0.02% | 1,764,358 |
| 2018-01-11 | 2018-01-09 | 7.489 | 239,108 | +5,021 | 0.02% | 1,790,703 |
| 2018-01-10 | 2018-01-08 | 7.569 | 234,087 | -11,924 | 0.02% | 1,771,750 |
| 2018-01-05 | 2018-01-03 | 6.963 | 246,011 | -18,827 | 0.02% | 1,713,040 |
| 2018-01-04 | 2018-01-02 | 7.250 | 264,838 | -41,421 | 0.02% | 1,920,023 |
| 2018-01-03 | 2017-12-29 | 7.004 | 306,259 | -10,266 | 0.02% | 2,145,137 |
| 2017-12-29 | 2017-12-27 | 6.939 | 316,525 | -21,386 | 0.02% | 2,196,323 |
| 2017-12-28 | 2017-12-22 | 6.628 | 337,911 | -3,056 | 0.02% | 2,239,648 |
| 2017-12-22 | 2017-12-20 | 6.595 | 340,967 | +12,221 | 0.02% | 2,248,743 |
| 2017-12-19 | 2017-12-15 | 6.595 | 328,746 | +18,332 | 0.02% | 2,168,143 |
| 2017-12-18 | 2017-12-14 | 6.628 | 310,414 | +18,331 | 0.02% | 2,057,400 |
| 2017-12-06 | 2017-12-04 | 7.021 | 292,083 | -6,110 | 0.02% | 2,050,624 |
| 2017-12-05 | 2017-12-01 | 6.939 | 298,193 | +6,110 | 0.02% | 2,069,120 |
| 2017-11-27 | 2017-11-23 | 6.693 | 292,083 | -12,221 | 0.02% | 1,955,023 |
| 2017-11-23 | 2017-11-21 | 6.595 | 304,304 | -12,221 | 0.02% | 2,006,943 |
| 2017-11-21 | 2017-11-17 | 6.546 | 316,525 | +6,111 | 0.02% | 2,072,003 |
| 2017-11-20 | 2017-11-16 | 6.612 | 310,414 | +6,110 | 0.02% | 2,052,320 |
| 2017-11-17 | 2017-11-15 | 6.579 | 304,304 | -12,221 | 0.02% | 2,001,963 |
| 2017-11-16 | 2017-11-14 | 6.497 | 316,525 | +12,221 | 0.02% | 2,056,463 |
| 2017-11-14 | 2017-11-10 | 6.644 | 304,304 | +18,332 | 0.02% | 2,021,883 |
| 2017-11-13 | 2017-11-09 | 6.841 | 285,972 | -6,111 | 0.02% | 1,956,240 |
| 2017-11-10 | 2017-11-08 | 6.890 | 292,083 | -36,663 | 0.02% | 2,012,383 |
| 2017-11-07 | 2017-11-03 | 7.283 | 328,746 | +42,774 | 0.02% | 2,394,103 |
| 2017-11-03 | 2017-11-01 | 7.561 | 285,972 | -30,553 | 0.02% | 2,162,160 |
| 2017-10-31 | 2017-10-27 | 7.495 | 316,525 | +30,553 | 0.02% | 2,372,443 |
| 2017-10-30 | 2017-10-26 | 7.544 | 285,972 | +9,166 | 0.02% | 2,157,480 |
| 2017-10-27 | 2017-10-25 | 7.839 | 276,806 | +6,110 | 0.02% | 2,169,868 |
| 2017-10-26 | 2017-10-24 | 7.741 | 270,696 | +30,553 | 0.02% | 2,095,392 |
| 2017-10-23 | 2017-10-19 | 7.806 | 240,143 | -2,444 | 0.02% | 1,874,609 |
| 2017-10-20 | 2017-10-18 | 8.084 | 242,587 | +32,996 | 0.02% | 1,961,177 |
| 2017-10-18 | 2017-10-16 | 7.757 | 209,591 | +14,666 | 0.02% | 1,625,823 |
| 2017-10-16 | 2017-10-12 | 8.052 | 194,925 | -6,111 | 0.01% | 1,569,477 |
| 2017-10-13 | 2017-10-11 | 7.855 | 201,036 | +6,111 | 0.01% | 1,579,201 |
| 2017-10-12 | 2017-10-10 | 8.215 | 194,925 | +19,553 | 0.01% | 1,601,377 |
| 2017-10-11 | 2017-10-09 | 8.264 | 175,372 | -3,055 | 0.01% | 1,449,352 |
| 2017-10-10 | 2017-10-06 | 8.526 | 178,427 | +40,329 | 0.01% | 1,521,320 |
| 2017-10-09 | 2017-10-04 | 8.690 | 138,098 | -30,552 | 0.01% | 1,200,064 |
| 2017-10-03 | 2017-09-28 | 8.232 | 168,650 | -6,111 | 0.01% | 1,388,279 |
| 2017-09-29 | 2017-09-27 | 8.346 | 174,761 | -24,442 | 0.01% | 1,458,603 |
| 2017-09-28 | 2017-09-26 | 8.101 | 199,203 | +58,661 | 0.01% | 1,613,702 |
| 2017-09-27 | 2017-09-25 | 8.150 | 140,542 | -2,444 | 0.01% | 1,145,402 |
| 2017-09-26 | 2017-09-22 | 9.328 | 142,986 | +12,221 | 0.01% | 1,333,800 |
| 2017-09-25 | 2017-09-21 | 9.754 | 130,765 | -18,332 | 0.01% | 1,275,440 |
| 2017-09-22 | 2017-09-20 | 9.754 | 149,097 | -12,221 | 0.01% | 1,454,245 |
| 2017-09-21 | 2017-09-19 | 9.737 | 161,318 | -35,441 | 0.01% | 1,570,805 |
| 2017-09-20 | 2017-09-18 | 9.050 | 196,759 | -65,382 | 0.01% | 1,780,664 |
| 2017-09-19 | 2017-09-15 | 9.001 | 262,141 | -40,329 | 0.02% | 2,359,500 |
| 2017-09-18 | 2017-09-14 | 8.968 | 302,470 | -42,163 | 0.02% | 2,712,597 |
| 2017-09-15 | 2017-09-13 | 8.314 | 344,633 | -27,497 | 0.02% | 2,865,121 |
| 2017-09-14 | 2017-09-12 | 8.346 | 372,130 | +16,498 | 0.03% | 3,105,898 |
| 2017-09-13 | 2017-09-11 | 8.346 | 355,632 | -26,886 | 0.03% | 2,968,201 |
| 2017-09-12 | 2017-09-08 | 8.330 | 382,518 | +28,719 | 0.03% | 3,186,339 |
| 2017-09-11 | 2017-09-07 | 8.510 | 353,799 | +98,380 | 0.03% | 3,010,803 |
| 2017-09-07 | 2017-09-05 | 6.988 | 255,419 | -9,777 | 0.02% | 1,784,857 |
| 2017-09-05 | 2017-09-01 | 6.808 | 265,196 | +9,777 | 0.02% | 1,805,438 |
| 2017-09-04 | 2017-08-31 | 6.972 | 255,419 | +3,055 | 0.02% | 1,780,677 |
| 2017-09-01 | 2017-08-30 | 7.070 | 252,364 | -32,386 | 0.02% | 1,784,159 |
| 2017-08-31 | 2017-08-29 | 6.661 | 284,750 | -6,110 | 0.02% | 1,896,632 |
| 2017-08-30 | 2017-08-28 | 6.726 | 290,860 | +6,811 | 0.02% | 1,956,416 |
| 2017-08-28 | 2017-08-24 | 6.694 | 284,049 | -12,190 | 0.02% | 1,901,283 |
| 2017-08-25 | 2017-08-22 | 6.611 | 296,239 | -28,649 | 0.02% | 1,958,577 |
| 2017-08-24 | 2017-08-21 | 6.694 | 324,888 | +42,668 | 0.02% | 2,174,639 |
| 2017-08-22 | 2017-08-18 | 6.546 | 282,220 | +33,525 | 0.02% | 1,847,371 |
| 2017-08-15 | 2017-08-11 | 6.661 | 248,695 | +2,438 | 0.02% | 1,656,481 |
| 2017-08-14 | 2017-08-10 | 6.923 | 246,257 | -23,162 | 0.02% | 1,704,882 |
| 2017-08-10 | 2017-08-08 | 7.218 | 269,419 | +4,876 | 0.02% | 1,944,797 |
| 2017-08-09 | 2017-08-07 | 6.940 | 264,543 | +18,286 | 0.02% | 1,835,820 |
| 2017-08-01 | 2017-07-28 | 7.399 | 246,257 | -6,095 | 0.02% | 1,822,042 |
| 2017-07-31 | 2017-07-27 | 7.448 | 252,352 | +6,095 | 0.02% | 1,879,559 |
| 2017-07-25 | 2017-07-21 | 7.383 | 246,257 | -85,336 | 0.02% | 1,818,002 |
| 2017-07-24 | 2017-07-20 | 7.760 | 331,593 | +97,527 | 0.02% | 2,573,119 |
| 2017-07-21 | 2017-07-19 | 7.383 | 234,066 | +18,287 | 0.02% | 1,728,002 |
| 2017-07-20 | 2017-07-18 | 7.235 | 215,779 | +10,971 | 0.02% | 1,561,137 |
| 2017-07-18 | 2017-07-14 | 7.383 | 204,808 | -14,629 | 0.01% | 1,512,004 |
| 2017-07-14 | 2017-07-12 | 7.104 | 219,437 | -1,219 | 0.02% | 1,558,803 |
| 2017-07-11 | 2017-07-07 | 7.218 | 220,656 | +3,048 | 0.02% | 1,592,802 |
| 2017-07-10 | 2017-07-06 | 7.333 | 217,608 | -10,362 | 0.02% | 1,595,790 |
| 2017-07-07 | 2017-07-05 | 7.202 | 227,970 | -3,658 | 0.02% | 1,641,858 |
| 2017-07-06 | 2017-07-04 | 7.186 | 231,628 | -26,820 | 0.02% | 1,664,403 |
| 2017-07-05 | 2017-07-03 | 7.301 | 258,448 | +28,040 | 0.02% | 1,886,803 |
| 2017-06-26 | 2017-06-22 | 6.677 | 230,408 | -12,191 | 0.02% | 1,538,457 |
| 2017-06-23 | 2017-06-21 | 6.776 | 242,599 | +12,191 | 0.02% | 1,643,737 |
| 2017-06-22 | 2017-06-20 | 6.825 | 230,408 | +24,381 | 0.02% | 1,572,477 |
| 2017-06-21 | 2017-06-19 | 6.956 | 206,027 | -3,047 | 0.01% | 1,433,123 |
| 2017-06-20 | 2017-06-16 | 6.874 | 209,074 | -24,382 | 0.02% | 1,437,168 |
| 2017-06-19 | 2017-06-15 | 6.743 | 233,456 | +5,486 | 0.02% | 1,574,129 |
| 2017-06-16 | 2017-06-14 | 6.989 | 227,970 | +6,095 | 0.02% | 1,593,238 |
| 2017-06-14 | 2017-06-12 | 7.104 | 221,875 | +3,657 | 0.02% | 1,576,121 |
| 2017-06-13 | 2017-06-09 | 7.530 | 218,218 | -16,457 | 0.02% | 1,643,223 |
| 2017-06-12 | 2017-06-08 | 7.711 | 234,675 | -89,604 | 0.02% | 1,809,498 |
| 2017-06-09 | 2017-06-07 | 7.350 | 324,279 | +37,792 | 0.02% | 2,383,363 |
| 2017-06-08 | 2017-06-06 | 7.005 | 286,487 | +21,334 | 0.02% | 2,006,902 |
| 2017-06-07 | 2017-06-05 | 6.874 | 265,153 | -30,477 | 0.02% | 1,822,653 |
| 2017-06-06 | 2017-06-02 | 6.808 | 295,630 | +9,753 | 0.02% | 2,012,751 |
| 2017-06-05 | 2017-06-01 | 6.776 | 285,877 | -12,801 | 0.02% | 1,936,969 |
| 2017-06-02 | 2017-05-31 | 6.644 | 298,678 | -25,601 | 0.02% | 1,984,502 |
| 2017-06-01 | 2017-05-29 | 6.956 | 324,279 | +51,202 | 0.02% | 2,255,683 |
| 2017-05-31 | 2017-05-26 | 6.677 | 273,077 | +26,820 | 0.02% | 1,823,362 |
| 2017-05-29 | 2017-05-25 | 6.989 | 246,257 | -32,306 | 0.02% | 1,721,042 |
| 2017-05-26 | 2017-05-24 | 6.415 | 278,563 | +18,896 | 0.02% | 1,786,920 |
| 2017-05-25 | 2017-05-23 | 6.151 | 259,667 | +1,335 | 0.02% | 1,597,194 |
| 2017-05-23 | 2017-05-19 | 6.415 | 258,332 | -1,819 | 0.02% | 1,657,142 |
| 2017-05-22 | 2017-05-18 | 6.068 | 260,151 | -6,670 | 0.02% | 1,578,721 |
| 2017-05-18 | 2017-05-16 | 6.101 | 266,821 | +6,064 | 0.02% | 1,627,998 |
| 2017-05-17 | 2017-05-15 | 6.250 | 260,757 | -3,639 | 0.02% | 1,629,698 |
| 2017-05-15 | 2017-05-11 | 6.299 | 264,396 | -10,309 | 0.02% | 1,665,522 |
| 2017-05-12 | 2017-05-10 | 6.068 | 274,705 | -3,032 | 0.02% | 1,667,041 |
| 2017-05-11 | 2017-05-09 | 6.217 | 277,737 | -12,734 | 0.02% | 1,726,661 |
| 2017-05-08 | 2017-05-04 | 6.035 | 290,471 | +23,043 | 0.02% | 1,753,137 |
| 2017-05-05 | 2017-05-02 | 6.448 | 267,428 | +6,064 | 0.02% | 1,724,311 |
| 2017-05-04 | 2017-04-28 | 6.580 | 261,364 | -12,128 | 0.02% | 1,719,692 |
| 2017-05-02 | 2017-04-27 | 6.481 | 273,492 | +15,767 | 0.02% | 1,772,430 |
| 2017-04-27 | 2017-04-25 | 6.909 | 257,725 | -3,032 | 0.02% | 1,780,748 |
| 2017-04-26 | 2017-04-24 | 6.893 | 260,757 | +1,819 | 0.02% | 1,797,398 |
| 2017-04-25 | 2017-04-21 | 6.992 | 258,938 | +15,160 | 0.02% | 1,810,480 |
| 2017-04-24 | 2017-04-20 | 6.926 | 243,778 | -39,417 | 0.02% | 1,688,402 |
| 2017-04-21 | 2017-04-19 | 7.058 | 283,195 | +50,939 | 0.02% | 1,998,763 |
| 2017-04-20 | 2017-04-18 | 7.091 | 232,256 | -40,023 | 0.02% | 1,646,901 |
| 2017-04-19 | 2017-04-13 | 7.470 | 272,279 | +20,618 | 0.02% | 2,033,969 |
| 2017-04-18 | 2017-04-12 | 6.844 | 251,661 | -6,064 | 0.02% | 1,722,249 |
| 2017-04-13 | 2017-04-11 | 6.728 | 257,725 | +6,064 | 0.02% | 1,733,998 |
| 2017-04-12 | 2017-04-10 | 6.778 | 251,661 | -4,851 | 0.02% | 1,705,649 |
| 2017-04-11 | 2017-04-07 | 6.695 | 256,512 | +7,277 | 0.02% | 1,717,377 |
| 2017-04-10 | 2017-04-06 | 6.893 | 249,235 | +10,915 | 0.02% | 1,717,977 |
| 2017-04-07 | 2017-04-05 | 6.926 | 238,320 | -4,245 | 0.02% | 1,650,600 |
| 2017-04-05 | 2017-03-31 | 6.761 | 242,565 | -15,767 | 0.02% | 1,640,001 |
| 2017-03-31 | 2017-03-29 | 6.497 | 258,332 | +5,458 | 0.02% | 1,678,442 |
| 2017-03-28 | 2017-03-24 | 7.074 | 252,874 | -61,248 | 0.02% | 1,788,931 |
| 2017-03-27 | 2017-03-23 | 7.008 | 314,122 | +51,545 | 0.02% | 2,201,503 |
| 2017-03-24 | 2017-03-22 | 7.025 | 262,577 | +15,767 | 0.02% | 1,844,583 |
| 2017-03-23 | 2017-03-21 | 7.272 | 246,810 | -23,043 | 0.02% | 1,794,871 |
| 2017-03-22 | 2017-03-20 | 6.613 | 269,853 | -1,213 | 0.02% | 1,784,447 |
| 2017-03-21 | 2017-03-17 | 6.844 | 271,066 | +5,457 | 0.02% | 1,855,048 |
| 2017-03-20 | 2017-03-16 | 7.388 | 265,609 | -34,565 | 0.02% | 1,962,243 |
| 2017-03-17 | 2017-03-15 | 6.909 | 300,174 | -13,341 | 0.02% | 2,074,049 |
| 2017-03-16 | 2017-03-14 | 6.233 | 313,515 | +12,128 | 0.02% | 1,954,259 |
| 2017-03-15 | 2017-03-13 | 6.497 | 301,387 | -84,898 | 0.02% | 1,958,181 |
| 2017-03-14 | 2017-03-10 | 5.986 | 386,285 | +57,610 | 0.03% | 2,312,312 |
| 2017-03-13 | 2017-03-09 | 5.129 | 328,675 | -34,566 | 0.02% | 1,685,618 |
| 2017-03-10 | 2017-03-08 | 5.194 | 363,241 | -33,353 | 0.03% | 1,886,850 |
| 2017-03-09 | 2017-03-07 | 4.947 | 396,594 | +12,129 | 0.03% | 1,962,002 |
| 2017-02-16 | 2017-02-14 | 4.634 | 384,465 | -24,257 | 0.03% | 1,781,538 |
| 2017-02-06 | 2017-02-02 | 4.386 | 408,722 | -1,213 | 0.03% | 1,792,841 |
| 2017-02-02 | 2017-01-27 | 4.288 | 409,935 | -5,457 | 0.03% | 1,757,601 |
| 2017-02-01 | 2017-01-25 | 4.238 | 415,392 | +6,670 | 0.03% | 1,760,448 |
| 2017-01-25 | 2017-01-23 | 4.386 | 408,722 | -6,064 | 0.03% | 1,792,841 |
| 2017-01-24 | 2017-01-20 | 4.353 | 414,786 | +6,064 | 0.03% | 1,805,760 |
| 2017-01-23 | 2017-01-19 | 4.353 | 408,722 | +4,245 | 0.03% | 1,779,361 |
| 2017-01-20 | 2017-01-18 | 4.485 | 404,477 | -5,458 | 0.03% | 1,814,240 |
| 2017-01-18 | 2017-01-16 | 4.419 | 409,935 | +5,458 | 0.03% | 1,811,681 |
| 2017-01-06 | 2017-01-04 | 4.255 | 404,477 | +21,224 | 0.03% | 1,720,860 |
| 2016-12-01 | 2016-11-29 | 4.815 | 383,253 | -13,947 | 0.03% | 1,845,442 |
| 2016-11-25 | 2016-11-23 | 4.782 | 397,200 | -6,064 | 0.03% | 1,899,500 |
| 2016-11-23 | 2016-11-21 | 4.749 | 403,264 | +12,128 | 0.03% | 1,915,199 |
| 2016-11-22 | 2016-11-18 | 4.898 | 391,136 | -12,128 | 0.03% | 1,915,650 |
| 2016-11-18 | 2016-11-16 | 4.617 | 403,264 | +18,192 | 0.03% | 1,861,999 |
| 2016-11-17 | 2016-11-15 | 5.030 | 385,072 | -3,032 | 0.03% | 1,936,751 |
| 2016-11-15 | 2016-11-11 | 5.112 | 388,104 | -3,032 | 0.03% | 1,984,001 |
| 2016-11-11 | 2016-11-09 | 4.650 | 391,136 | -7,277 | 0.03% | 1,818,900 |
| 2016-11-03 | 2016-11-01 | 4.766 | 398,413 | +3,032 | 0.03% | 1,898,731 |
| 2016-11-01 | 2016-10-28 | 4.650 | 395,381 | -11,522 | 0.03% | 1,838,641 |
| 2016-10-31 | 2016-10-27 | 4.848 | 406,903 | +6,064 | 0.03% | 1,972,742 |
| 2016-10-28 | 2016-10-26 | 4.700 | 400,839 | -18,192 | 0.03% | 1,883,852 |
| 2016-10-27 | 2016-10-25 | 4.716 | 419,031 | +18,192 | 0.03% | 1,976,261 |
| 2016-10-26 | 2016-10-24 | 4.551 | 400,839 | -4,244 | 0.03% | 1,824,362 |
| 2016-10-25 | 2016-10-20 | 4.320 | 405,083 | -21,831 | 0.03% | 1,750,158 |
| 2016-10-24 | 2016-10-19 | 4.255 | 426,914 | +4,245 | 0.03% | 1,816,319 |
| 2016-10-17 | 2016-10-13 | 4.090 | 422,669 | -6,064 | 0.03% | 1,728,558 |
| 2016-10-13 | 2016-10-11 | 3.991 | 428,733 | -13,948 | 0.03% | 1,710,938 |
| 2016-10-04 | 2016-09-30 | 4.123 | 442,681 | -5,458 | 0.03% | 1,825,000 |
| 2016-09-26 | 2016-09-22 | 4.139 | 448,139 | -10,915 | 0.03% | 1,854,891 |
| 2016-09-23 | 2016-09-21 | 4.090 | 459,054 | +27,288 | 0.03% | 1,877,360 |
| 2016-09-19 | 2016-09-14 | 3.941 | 431,766 | +3,033 | 0.03% | 1,701,682 |
| 2016-09-14 | 2016-09-12 | 3.991 | 428,733 | -6,065 | 0.03% | 1,710,938 |
| 2016-09-07 | 2016-09-05 | 4.123 | 434,798 | +54,577 | 0.03% | 1,792,502 |
| 2016-08-25 | 2016-08-23 | 4.090 | 380,221 | -2,425 | 0.03% | 1,554,962 |
| 2016-08-19 | 2016-08-17 | 4.090 | 382,646 | -18,193 | 0.03% | 1,564,879 |
| 2016-08-18 | 2016-08-16 | 4.106 | 400,839 | -4,851 | 0.03% | 1,645,892 |
| 2016-08-17 | 2016-08-15 | 4.106 | 405,690 | +6,671 | 0.03% | 1,665,811 |
| 2016-08-16 | 2016-08-12 | 4.024 | 399,019 | -3,639 | 0.03% | 1,605,519 |
| 2016-08-15 | 2016-08-11 | 3.958 | 402,658 | +20,618 | 0.03% | 1,593,601 |
| 2016-08-12 | 2016-08-10 | 4.040 | 382,040 | -6,064 | 0.03% | 1,543,501 |
| 2016-08-10 | 2016-08-08 | 3.842 | 388,104 | +18,193 | 0.03% | 1,491,201 |
| 2016-08-05 | 2016-08-03 | 3.694 | 369,911 | -9,097 | 0.03% | 1,366,398 |
| 2016-08-01 | 2016-07-28 | 3.677 | 379,008 | +9,097 | 0.03% | 1,393,751 |
| 2016-07-20 | 2016-07-18 | 3.875 | 369,911 | -15,161 | 0.03% | 1,433,498 |
| 2016-07-05 | 2016-06-30 | 3.743 | 385,072 | +15,161 | 0.03% | 1,441,451 |
| 2016-06-10 | 2016-06-07 | 4.040 | 369,911 | +12,128 | 0.03% | 1,494,498 |
| 2016-05-30 | 2016-05-26 | 3.925 | 357,783 | -12,128 | 0.03% | 1,404,199 |
| 2016-04-26 | 2016-04-22 | 4.189 | 369,911 | +1,819 | 0.03% | 1,549,398 |
| 2016-04-21 | 2016-04-19 | 4.320 | 368,092 | -12,129 | 0.03% | 1,590,339 |
| 2016-04-18 | 2016-04-14 | 4.370 | 380,221 | -15,160 | 0.03% | 1,661,552 |
| 2016-04-08 | 2016-04-06 | 4.156 | 395,381 | +12,128 | 0.03% | 1,643,041 |
| 2016-03-22 | 2016-03-18 | 4.337 | 383,253 | +15,161 | 0.03% | 1,662,162 |
| 2016-03-18 | 2016-03-16 | 4.403 | 368,092 | -6,064 | 0.03% | 1,620,689 |
| 2016-01-20 | 2016-01-18 | 4.568 | 374,156 | -9,097 | 0.03% | 1,709,088 |
| 2016-01-06 | 2016-01-04 | 4.980 | 383,253 | +12,129 | 0.03% | 1,908,642 |
| 2016-01-05 | 2015-12-31 | 5.409 | 371,124 | -12,129 | 0.03% | 2,007,358 |
| 2015-12-30 | 2015-12-28 | 5.277 | 383,253 | +9,703 | 0.03% | 2,022,402 |
| 2015-12-29 | 2015-12-24 | 5.326 | 373,550 | +11,522 | 0.03% | 1,989,680 |
| 2015-12-15 | 2015-12-11 | 4.535 | 362,028 | -30,776 | 0.03% | 1,641,749 |
| 2015-12-14 | 2015-12-10 | 4.634 | 392,804 | +6,065 | 0.03% | 1,820,180 |
| 2015-12-10 | 2015-12-08 | 4.716 | 386,739 | -5,458 | 0.03% | 1,823,963 |
| 2015-12-09 | 2015-12-07 | 4.749 | 392,197 | +5,458 | 0.03% | 1,862,639 |
| 2015-12-03 | 2015-12-01 | 4.733 | 386,739 | -6,065 | 0.03% | 1,830,340 |
| 2015-11-30 | 2015-11-26 | 4.667 | 392,804 | -6,064 | 0.03% | 1,833,135 |
| 2015-11-24 | 2015-11-20 | 4.799 | 398,868 | +6,064 | 0.03% | 1,914,054 |
| 2015-10-09 | 2015-10-07 | 4.353 | 392,804 | -12,128 | 0.03% | 1,710,062 |
| 2015-09-24 | 2015-09-22 | 4.123 | 404,932 | +12,128 | 0.03% | 1,669,376 |
| 2015-09-10 | 2015-09-08 | 3.941 | 392,804 | -12,128 | 0.03% | 1,548,124 |
| 2015-09-09 | 2015-09-07 | 3.842 | 404,932 | +12,128 | 0.03% | 1,555,858 |
| 2015-08-31 | 2015-08-27 | 4.353 | 392,804 | -12,128 | 0.03% | 1,710,062 |
| 2015-08-28 | 2015-08-26 | 3.925 | 404,932 | +12,128 | 0.03% | 1,589,246 |
| 2015-08-19 | 2015-08-17 | 4.947 | 392,804 | +12,129 | 0.03% | 1,943,252 |
| 2015-08-14 | 2015-08-12 | 5.096 | 380,675 | +3,032 | 0.03% | 1,939,746 |
| 2015-07-15 | 2015-07-13 | 5.854 | 377,643 | -2,426 | 0.03% | 2,210,761 |
| 2015-07-14 | 2015-07-10 | 5.524 | 380,069 | -9,703 | 0.03% | 2,099,613 |
| 2015-07-10 | 2015-07-08 | 4.799 | 389,772 | +12,129 | 0.03% | 1,870,405 |
| 2015-07-09 | 2015-07-07 | 5.475 | 377,643 | -6,064 | 0.03% | 2,067,529 |
| 2015-07-02 | 2015-06-29 | 6.250 | 383,707 | +4,851 | 0.03% | 2,398,120 |
| 2015-06-29 | 2015-06-25 | 6.629 | 378,856 | +6,064 | 0.03% | 2,511,494 |
| 2015-06-25 | 2015-06-23 | 6.860 | 372,792 | -3,032 | 0.03% | 2,557,360 |
| 2015-06-17 | 2015-06-15 | 6.778 | 375,824 | -10,309 | 0.03% | 2,547,172 |
| 2015-06-16 | 2015-06-12 | 6.827 | 386,133 | +12,128 | 0.03% | 2,636,145 |
| 2015-06-11 | 2015-06-09 | 6.679 | 374,005 | -3,638 | 0.03% | 2,497,839 |
| 2015-06-09 | 2015-06-05 | 6.844 | 377,643 | +6,064 | 0.03% | 2,584,411 |
| 2015-06-08 | 2015-06-04 | 6.909 | 371,579 | -3,639 | 0.03% | 2,567,422 |
| 2015-06-04 | 2015-06-02 | 7.141 | 375,218 | +6,931 | 0.03% | 2,679,292 |
| 2015-06-01 | 2015-05-28 | 7.240 | 368,287 | +8,470 | 0.03% | 2,666,326 |
| 2015-05-28 | 2015-05-26 | 7.504 | 359,817 | +12,100 | 0.03% | 2,700,164 |
| 2015-05-19 | 2015-05-15 | 7.884 | 347,717 | +302 | 0.03% | 2,741,555 |
| 2015-05-18 | 2015-05-14 | 7.785 | 347,415 | -3,630 | 0.03% | 2,704,719 |
| 2015-05-12 | 2015-05-08 | 8.116 | 351,045 | +3,630 | 0.03% | 2,849,030 |
| 2015-05-08 | 2015-05-06 | 8.165 | 347,415 | -2,269 | 0.03% | 2,836,797 |
| 2015-05-07 | 2015-05-05 | 8.546 | 349,684 | -3,629 | 0.03% | 2,988,264 |
| 2015-05-05 | 2015-04-30 | 7.703 | 353,313 | +3,629 | 0.03% | 2,721,437 |
| 2015-04-28 | 2015-04-24 | 7.339 | 349,684 | +11,798 | 0.03% | 2,566,324 |
| 2015-04-24 | 2015-04-22 | 7.504 | 337,886 | -10,285 | 0.02% | 2,535,588 |
| 2015-04-23 | 2015-04-21 | 6.992 | 348,171 | +6,050 | 0.03% | 2,434,365 |
| 2015-04-22 | 2015-04-20 | 6.860 | 342,121 | +3,630 | 0.02% | 2,346,824 |
| 2015-04-21 | 2015-04-17 | 7.174 | 338,491 | +11,948 | 0.02% | 2,428,228 |
| 2015-04-17 | 2015-04-15 | 7.587 | 326,543 | -3,025 | 0.02% | 2,477,455 |
| 2015-04-16 | 2015-04-14 | 7.603 | 329,568 | +24,200 | 0.02% | 2,505,853 |
| 2015-04-15 | 2015-04-13 | 7.918 | 305,368 | +3,025 | 0.02% | 2,417,752 |
| 2015-04-14 | 2015-04-10 | 7.273 | 302,343 | -11,797 | 0.02% | 2,198,899 |
| 2015-04-13 | 2015-04-09 | 6.975 | 314,140 | +8,469 | 0.02% | 2,191,232 |
| 2015-04-02 | 2015-03-31 | 5.984 | 305,671 | -19,964 | 0.02% | 1,829,007 |
| 2015-04-01 | 2015-03-30 | 6.116 | 325,635 | +12,100 | 0.02% | 1,991,524 |
| 2015-03-26 | 2015-03-24 | 5.951 | 313,535 | -3,025 | 0.02% | 1,865,697 |
| 2015-03-23 | 2015-03-19 | 6.099 | 316,560 | +15,124 | 0.02% | 1,930,790 |
| 2015-03-12 | 2015-03-10 | 6.479 | 301,436 | -4,840 | 0.02% | 1,953,142 |
| 2015-03-05 | 2015-03-03 | 6.446 | 306,276 | -12,099 | 0.02% | 1,974,378 |
| 2015-03-04 | 2015-03-02 | 6.727 | 318,375 | +12,099 | 0.02% | 2,141,835 |
| 2015-03-03 | 2015-02-27 | 6.595 | 306,276 | +12,100 | 0.02% | 2,019,940 |
| 2015-03-02 | 2015-02-26 | 6.711 | 294,176 | -7,260 | 0.02% | 1,974,176 |
| 2015-02-27 | 2015-02-25 | 6.645 | 301,436 | -7,260 | 0.02% | 2,002,967 |
| 2015-02-25 | 2015-02-23 | 6.314 | 308,696 | +2,420 | 0.02% | 1,949,158 |
| 2015-02-16 | 2015-02-12 | 6.298 | 306,276 | -12,099 | 0.02% | 1,928,815 |
| 2015-02-13 | 2015-02-11 | 6.232 | 318,375 | +12,099 | 0.02% | 1,983,960 |
| 2015-02-11 | 2015-02-09 | 6.198 | 306,276 | +12,100 | 0.02% | 1,898,440 |
| 2015-01-28 | 2015-01-26 | 6.942 | 294,176 | -12,100 | 0.02% | 2,042,251 |
| 2015-01-26 | 2015-01-22 | 6.909 | 306,276 | -14,519 | 0.02% | 2,116,128 |
| 2015-01-23 | 2015-01-21 | 6.744 | 320,795 | +2,420 | 0.02% | 2,163,418 |
| 2015-01-22 | 2015-01-20 | 6.694 | 318,375 | -4,235 | 0.02% | 2,131,310 |
| 2015-01-20 | 2015-01-16 | 6.595 | 322,610 | -50,214 | 0.02% | 2,127,666 |
| 2015-01-12 | 2015-01-08 | 6.942 | 372,824 | +18,149 | 0.03% | 2,588,248 |
| 2015-01-09 | 2015-01-07 | 7.273 | 354,675 | -42,349 | 0.03% | 2,579,502 |
| 2015-01-08 | 2015-01-06 | 7.240 | 397,024 | +24,200 | 0.03% | 2,874,376 |
| 2015-01-07 | 2015-01-05 | 7.537 | 372,824 | -99,219 | 0.03% | 2,810,097 |
| 2015-01-06 | 2015-01-02 | 7.108 | 472,043 | +133,703 | 0.03% | 3,355,079 |
| 2015-01-05 | 2014-12-31 | 6.513 | 338,340 | +12,100 | 0.02% | 2,203,445 |
| 2014-12-23 | 2014-12-19 | 6.298 | 326,240 | -303 | 0.02% | 2,054,541 |
| 2014-12-19 | 2014-12-17 | 6.364 | 326,543 | -30,249 | 0.02% | 2,078,039 |
| 2014-12-18 | 2014-12-16 | 6.314 | 356,792 | +6,050 | 0.03% | 2,252,844 |
| 2014-12-17 | 2014-12-15 | 6.430 | 350,742 | +24,199 | 0.03% | 2,255,226 |
| 2014-12-11 | 2014-12-09 | 6.760 | 326,543 | -12,099 | 0.02% | 2,207,580 |
| 2014-12-10 | 2014-12-08 | 6.876 | 338,642 | -4,235 | 0.02% | 2,328,557 |
| 2014-12-08 | 2014-12-04 | 7.108 | 342,877 | +66,548 | 0.02% | 2,437,022 |
| 2014-12-05 | 2014-12-03 | 7.008 | 276,329 | -21,779 | 0.02% | 1,936,623 |
| 2014-12-02 | 2014-11-28 | 6.612 | 298,108 | -21,175 | 0.02% | 1,970,999 |
| 2014-11-27 | 2014-11-25 | 6.694 | 319,283 | +12,100 | 0.02% | 2,137,389 |
| 2014-11-26 | 2014-11-24 | 6.777 | 307,183 | +12,705 | 0.02% | 2,081,775 |
| 2014-11-25 | 2014-11-21 | 6.232 | 294,478 | -12,100 | 0.02% | 1,835,046 |
| 2014-11-24 | 2014-11-20 | 6.232 | 306,578 | +12,100 | 0.02% | 1,910,447 |
| 2014-11-21 | 2014-11-19 | 6.347 | 294,478 | -3,025 | 0.02% | 1,869,118 |
| 2014-11-19 | 2014-11-17 | 6.760 | 297,503 | -6,050 | 0.02% | 2,011,256 |
| 2014-11-17 | 2014-11-13 | 6.612 | 303,553 | +6,050 | 0.02% | 2,006,999 |
| 2014-11-14 | 2014-11-12 | 6.579 | 297,503 | -6,050 | 0.02% | 1,957,163 |
| 2014-11-10 | 2014-11-06 | 6.843 | 303,553 | +8,470 | 0.02% | 2,077,244 |
| 2014-11-05 | 2014-11-03 | 6.909 | 295,083 | +18,149 | 0.02% | 2,038,793 |
| 2014-11-03 | 2014-10-30 | 6.694 | 276,934 | -12,099 | 0.02% | 1,853,890 |
| 2014-10-28 | 2014-10-24 | 6.810 | 289,033 | +6,049 | 0.02% | 1,968,327 |
| 2014-10-27 | 2014-10-23 | 6.810 | 282,984 | -6,049 | 0.02% | 1,927,133 |
| 2014-10-24 | 2014-10-22 | 6.860 | 289,033 | +6,049 | 0.02% | 1,982,660 |
| 2014-10-23 | 2014-10-21 | 6.678 | 282,984 | +6,050 | 0.02% | 1,889,713 |
| 2014-10-21 | 2014-10-17 | 6.595 | 276,934 | -6,654 | 0.02% | 1,826,425 |
| 2014-10-15 | 2014-10-13 | 7.124 | 283,588 | +1,814 | 0.02% | 2,020,309 |
| 2014-10-14 | 2014-10-10 | 7.174 | 281,774 | -13,309 | 0.02% | 2,021,358 |
| 2014-10-13 | 2014-10-09 | 7.372 | 295,083 | +13,914 | 0.02% | 2,175,363 |
| 2014-10-10 | 2014-10-08 | 7.389 | 281,169 | +4,235 | 0.02% | 2,077,436 |
| 2014-10-09 | 2014-10-07 | 7.537 | 276,934 | -6,050 | 0.02% | 2,087,343 |
| 2014-09-29 | 2014-09-25 | 7.537 | 282,984 | -12,099 | 0.02% | 2,132,944 |
| 2014-09-26 | 2014-09-24 | 7.637 | 295,083 | -1,210 | 0.02% | 2,253,403 |
| 2014-09-25 | 2014-09-23 | 7.686 | 296,293 | +6,050 | 0.02% | 2,277,336 |
| 2014-09-19 | 2014-09-17 | 8.000 | 290,243 | +6,050 | 0.02% | 2,321,987 |
| 2014-09-16 | 2014-09-12 | 8.248 | 284,193 | -12,100 | 0.02% | 2,344,049 |
| 2014-09-15 | 2014-09-11 | 8.099 | 296,293 | +12,100 | 0.02% | 2,399,773 |
| 2014-09-08 | 2014-09-04 | 8.496 | 284,193 | -18,150 | 0.02% | 2,414,511 |
| 2014-09-04 | 2014-09-02 | 7.785 | 302,343 | +12,100 | 0.02% | 2,353,821 |
| 2014-08-26 | 2014-08-22 | 8.414 | 290,243 | +14,303 | 0.02% | 2,442,078 |
| 2014-08-25 | 2014-08-21 | 8.231 | 275,940 | +2,400 | 0.02% | 2,271,161 |
| 2014-08-21 | 2014-08-19 | 8.497 | 273,540 | -6,002 | 0.02% | 2,324,328 |
| 2014-08-18 | 2014-08-14 | 8.631 | 279,542 | -24,008 | 0.02% | 2,412,588 |
| 2014-08-15 | 2014-08-13 | 8.747 | 303,550 | +18,006 | 0.02% | 2,655,192 |
| 2014-08-14 | 2014-08-12 | 8.830 | 285,544 | +44,415 | 0.02% | 2,521,478 |
| 2014-08-13 | 2014-08-11 | 8.864 | 241,129 | +7,802 | 0.02% | 2,137,309 |
| 2014-08-12 | 2014-08-08 | 8.614 | 233,327 | +39,013 | 0.02% | 2,009,842 |
| 2014-08-11 | 2014-08-07 | 8.631 | 194,314 | +6,002 | 0.01% | 1,677,027 |
| 2014-08-08 | 2014-08-06 | 8.914 | 188,312 | -6,002 | 0.01% | 1,678,565 |
| 2014-08-07 | 2014-08-05 | 8.647 | 194,314 | +12,004 | 0.01% | 1,680,265 |
| 2014-08-06 | 2014-08-04 | 9.064 | 182,310 | -1,200 | 0.01% | 1,652,402 |
| 2014-08-05 | 2014-08-01 | 9.580 | 183,510 | +34,211 | 0.01% | 1,758,061 |
| 2014-08-04 | 2014-07-31 | 10.480 | 149,299 | +1,200 | 0.01% | 1,564,638 |
| 2014-07-31 | 2014-07-29 | 10.480 | 148,099 | -4,201 | 0.01% | 1,552,062 |
| 2014-07-29 | 2014-07-25 | 10.213 | 152,300 | -9,003 | 0.01% | 1,555,488 |
| 2014-07-28 | 2014-07-24 | 9.913 | 161,303 | -29,410 | 0.01% | 1,599,064 |
| 2014-07-25 | 2014-07-23 | 9.314 | 190,713 | -29,409 | 0.01% | 1,776,227 |
| 2014-07-24 | 2014-07-22 | 8.747 | 220,122 | +19,206 | 0.02% | 1,925,436 |
| 2014-07-17 | 2014-07-15 | 8.697 | 200,916 | -12,004 | 0.01% | 1,747,396 |
| 2014-07-16 | 2014-07-14 | 8.547 | 212,920 | +17,256 | 0.02% | 1,819,869 |
| 2014-07-14 | 2014-07-10 | 8.947 | 195,664 | +28,209 | 0.01% | 1,750,619 |
| 2014-07-11 | 2014-07-09 | 8.847 | 167,455 | -3,601 | 0.01% | 1,481,491 |
| 2014-07-09 | 2014-07-07 | 9.347 | 171,056 | +4,201 | 0.01% | 1,598,849 |
| 2014-07-08 | 2014-07-04 | 8.847 | 166,855 | +4,202 | 0.01% | 1,476,183 |
| 2014-07-07 | 2014-07-03 | 8.447 | 162,653 | +6,002 | 0.01% | 1,373,967 |
| 2014-06-30 | 2014-06-26 | 7.797 | 156,651 | -6,002 | 0.01% | 1,221,477 |
| 2014-06-27 | 2014-06-25 | 7.614 | 162,653 | +4,501 | 0.01% | 1,238,467 |
| 2014-06-16 | 2014-06-12 | 8.547 | 158,152 | -12,004 | 0.01% | 1,351,756 |
| 2014-06-13 | 2014-06-11 | 8.314 | 170,156 | -1,200 | 0.01% | 1,414,667 |
| 2014-06-11 | 2014-06-09 | 8.164 | 171,356 | +6,002 | 0.01% | 1,398,948 |
| 2014-05-28 | 2014-05-26 | 7.716 | 165,354 | -3,738 | 0.01% | 1,275,895 |
| 2014-05-27 | 2014-05-23 | 7.716 | 169,092 | -2,961 | 0.01% | 1,304,738 |
| 2014-05-22 | 2014-05-20 | 7.294 | 172,053 | +8,884 | 0.01% | 1,254,961 |
| 2014-05-21 | 2014-05-19 | 7.446 | 163,169 | +2,961 | 0.01% | 1,214,956 |
| 2014-05-16 | 2014-05-14 | 7.801 | 160,208 | -17,768 | 0.01% | 1,249,713 |
| 2014-05-15 | 2014-05-13 | 7.598 | 177,976 | +17,768 | 0.01% | 1,352,254 |
| 2014-04-28 | 2014-04-24 | 8.341 | 160,208 | +11,846 | 0.01% | 1,336,273 |
| 2014-04-17 | 2014-04-15 | 8.527 | 148,362 | +10,068 | 0.01% | 1,265,022 |
| 2014-04-14 | 2014-04-10 | 9.303 | 138,294 | -4,738 | 0.01% | 1,286,587 |
| 2014-04-11 | 2014-04-09 | 9.219 | 143,032 | -7,107 | 0.01% | 1,318,591 |
| 2014-04-07 | 2014-04-03 | 8.780 | 150,139 | +11,845 | 0.01% | 1,318,199 |
| 2014-04-04 | 2014-04-02 | 9.253 | 138,294 | +11,845 | 0.01% | 1,279,582 |
| 2014-04-02 | 2014-03-31 | 8.611 | 126,449 | -5,330 | 0.01% | 1,088,854 |
| 2014-03-31 | 2014-03-27 | 8.256 | 131,779 | -18,360 | 0.01% | 1,088,026 |
| 2014-03-27 | 2014-03-25 | 7.716 | 150,139 | +18,360 | 0.01% | 1,158,494 |
| 2014-03-24 | 2014-03-20 | 7.480 | 131,779 | -124,968 | 0.01% | 985,676 |
| 2014-03-21 | 2014-03-19 | 7.767 | 256,747 | +27,837 | 0.02% | 1,994,102 |
| 2014-03-14 | 2014-03-12 | 8.628 | 228,910 | -7,107 | 0.02% | 1,975,012 |
| 2014-03-12 | 2014-03-10 | 8.712 | 236,017 | +98,908 | 0.02% | 2,056,256 |
| 2014-03-11 | 2014-03-07 | 9.016 | 137,109 | -34,352 | 0.01% | 1,236,208 |
| 2014-03-10 | 2014-03-06 | 9.101 | 171,461 | +37,905 | 0.01% | 1,560,408 |
| 2014-03-07 | 2014-03-05 | 9.067 | 133,556 | -10,660 | 0.01% | 1,210,938 |
| 2014-03-05 | 2014-03-03 | 8.949 | 144,216 | +17,767 | 0.01% | 1,290,546 |
| 2014-03-04 | 2014-02-28 | 9.371 | 126,449 | +5,035 | 0.01% | 1,184,930 |
| 2014-02-28 | 2014-02-26 | 9.286 | 121,414 | -2,962 | 0.01% | 1,127,498 |
| 2014-02-27 | 2014-02-25 | 9.084 | 124,376 | +5,923 | 0.01% | 1,129,804 |
| 2014-02-26 | 2014-02-24 | 9.202 | 118,453 | +11,845 | 0.01% | 1,090,001 |
| 2014-02-20 | 2014-02-18 | 10.755 | 106,608 | +5,923 | 0.01% | 1,146,604 |
| 2014-02-05 | 2014-01-30 | 10.620 | 100,685 | +2,961 | 0.01% | 1,069,300 |
| 2014-01-27 | 2014-01-23 | 11.313 | 97,724 | +9,477 | 0.01% | 1,105,504 |
| 2014-01-22 | 2014-01-20 | 11.177 | 88,247 | +2,961 | 0.01% | 986,375 |
| 2014-01-17 | 2014-01-15 | 12.123 | 85,286 | +7,699 | 0.01% | 1,033,919 |
| 2014-01-16 | 2014-01-14 | 12.326 | 77,587 | -5,922 | 0.01% | 956,304 |
| 2014-01-14 | 2014-01-10 | 12.326 | 83,509 | -5,923 | 0.01% | 1,029,296 |
| 2014-01-13 | 2014-01-09 | 11.701 | 89,432 | +5,923 | 0.01% | 1,046,430 |
| 2014-01-10 | 2014-01-08 | 11.684 | 83,509 | +5,922 | 0.01% | 975,716 |
| 2013-12-27 | 2013-12-20 | 12.494 | 77,587 | -5,922 | 0.01% | 969,404 |
| 2013-12-23 | 2013-12-19 | 12.596 | 83,509 | -36,128 | 0.01% | 1,051,856 |
| 2013-12-20 | 2013-12-18 | 12.849 | 119,637 | +6,514 | 0.01% | 1,537,214 |
| 2013-12-09 | 2013-12-05 | 13.153 | 113,123 | +34,944 | 0.01% | 1,487,896 |
| 2013-12-06 | 2013-12-04 | 13.356 | 78,179 | +2,369 | 0.01% | 1,044,121 |
| 2013-12-05 | 2013-12-03 | 13.541 | 75,810 | +2,961 | 0.01% | 1,026,562 |
| 2013-11-29 | 2013-11-27 | 14.014 | 72,849 | +5,923 | 0.01% | 1,020,906 |
| 2013-11-26 | 2013-11-22 | 14.757 | 66,926 | +2,961 | 0.00% | 987,621 |
| 2013-11-21 | 2013-11-19 | 15.196 | 63,965 | -2,961 | 0.00% | 972,006 |
| 2013-11-19 | 2013-11-15 | 14.689 | 66,926 | -592 | 0.00% | 983,101 |
| 2013-11-18 | 2013-11-14 | 14.639 | 67,518 | +592 | 0.00% | 988,377 |
| 2013-11-14 | 2013-11-12 | 14.943 | 66,926 | +2,961 | 0.00% | 1,000,051 |
| 2013-11-08 | 2013-11-06 | 15.145 | 63,965 | -5,922 | 0.00% | 968,766 |
| 2013-11-07 | 2013-11-05 | 15.179 | 69,887 | +11,845 | 0.01% | 1,060,816 |
| 2013-11-04 | 2013-10-31 | 15.601 | 58,042 | -5,923 | 0.00% | 905,521 |
| 2013-10-31 | 2013-10-29 | 15.027 | 63,965 | +5,923 | 0.00% | 961,206 |
| 2013-10-21 | 2013-10-17 | 15.466 | 58,042 | +1,777 | 0.00% | 897,681 |
| 2013-10-11 | 2013-10-09 | 16.597 | 56,265 | -6,515 | 0.00% | 933,848 |
| 2013-10-10 | 2013-10-08 | 16.462 | 62,780 | +12,438 | 0.00% | 1,033,499 |
| 2013-10-07 | 2013-10-03 | 16.074 | 50,342 | -5,923 | 0.00% | 809,192 |
| 2013-10-03 | 2013-09-30 | 15.939 | 56,265 | -3,554 | 0.00% | 896,798 |
| 2013-10-02 | 2013-09-27 | 15.989 | 59,819 | +3,554 | 0.00% | 956,474 |
| 2013-09-30 | 2013-09-26 | 15.804 | 56,265 | +5,923 | 0.00% | 889,198 |
| 2013-09-25 | 2013-09-23 | 16.665 | 50,342 | -593 | 0.00% | 838,942 |
| 2013-08-26 | 2013-08-22 | 17.105 | 50,935 | +6,148 | 0.00% | 871,249 |
| 2013-08-16 | 2013-08-13 | 17.954 | 44,787 | +590 | 0.00% | 804,087 |
| 2013-08-13 | 2013-08-09 | 16.749 | 44,197 | -4,715 | 0.00% | 740,245 |
| 2013-08-12 | 2013-08-08 | 15.646 | 48,912 | -2,946 | 0.00% | 765,265 |
| 2013-08-09 | 2013-08-07 | 15.612 | 51,858 | -14,733 | 0.00% | 809,597 |
| 2013-08-08 | 2013-08-06 | 15.510 | 66,591 | +5,893 | 0.00% | 1,032,826 |
| 2013-08-07 | 2013-08-05 | 15.782 | 60,698 | +5,893 | 0.00% | 957,906 |
| 2013-08-06 | 2013-08-02 | 15.527 | 54,805 | -2,357 | 0.00% | 850,955 |
| 2013-08-05 | 2013-08-01 | 15.137 | 57,162 | +10,018 | 0.00% | 865,242 |
| 2013-08-02 | 2013-07-31 | 15.629 | 47,144 | -2,946 | 0.00% | 736,803 |
| 2013-07-30 | 2013-07-26 | 15.917 | 50,090 | +1,768 | 0.00% | 797,296 |
| 2013-07-19 | 2013-07-17 | 16.392 | 48,322 | +4,125 | 0.00% | 792,114 |
| 2013-06-26 | 2013-06-24 | 16.257 | 44,197 | -11,786 | 0.00% | 718,495 |
| 2013-06-25 | 2013-06-21 | 16.783 | 55,983 | +11,786 | 0.00% | 939,546 |
| 2013-05-27 | 2013-05-23 | 19.651 | 44,197 | +5,893 | 0.00% | 868,494 |
| 2013-05-22 | 2013-05-20 | 20.737 | 38,304 | +5,893 | 0.00% | 794,293 |
| 2013-05-21 | 2013-05-16 | 20.363 | 32,411 | -71,895 | 0.00% | 659,993 |
| 2013-05-20 | 2013-05-15 | 20.465 | 104,306 | +71,895 | 0.01% | 2,134,627 |
| 2013-05-15 | 2013-05-13 | 20.669 | 32,411 | +11,786 | 0.00% | 669,893 |
| 2013-05-10 | 2013-05-08 | 21.657 | 20,625 | +100 | 0.00% | 446,666 |
| 2013-05-03 | 2013-04-30 | 20.804 | 20,525 | -12,901 | 0.00% | 427,001 |
| 2013-04-15 | 2013-04-11 | 18.792 | 33,426 | -11,729 | 0.00% | 628,133 |
| 2013-04-05 | 2013-04-02 | 17.837 | 45,155 | +11,729 | 0.00% | 805,422 |
| 2013-03-22 | 2013-03-20 | 17.462 | 33,426 | -25,217 | 0.00% | 583,674 |
| 2013-03-15 | 2013-03-13 | 16.507 | 58,643 | +17,593 | 0.00% | 968,004 |
| 2013-03-12 | 2013-03-08 | 16.984 | 41,050 | +7,624 | 0.00% | 697,201 |
| 2013-03-05 | 2013-03-01 | 18.621 | 33,426 | -17,593 | 0.00% | 622,433 |
| 2013-03-04 | 2013-02-28 | 18.587 | 51,019 | +17,593 | 0.00% | 948,296 |
| 2013-02-18 | 2013-02-14 | 18.655 | 33,426 | -5,865 | 0.00% | 623,573 |
| 2013-01-29 | 2013-01-25 | 17.905 | 39,291 | -82,099 | 0.00% | 703,506 |
| 2013-01-10 | 2013-01-08 | 17.052 | 121,390 | -42,810 | 0.01% | 2,069,992 |
| 2013-01-09 | 2013-01-07 | 17.257 | 164,200 | +42,810 | 0.01% | 2,833,605 |
| 2013-01-07 | 2013-01-03 | 17.087 | 121,390 | -17,593 | 0.01% | 2,074,132 |
| 2013-01-04 | 2013-01-02 | 16.541 | 138,983 | -40,464 | 0.01% | 2,298,895 |
| 2013-01-03 | 2012-12-31 | 15.893 | 179,447 | -5,278 | 0.01% | 2,851,923 |
| 2013-01-02 | 2012-12-27 | 16.012 | 184,725 | +29,322 | 0.01% | 2,957,856 |
| 2012-12-28 | 2012-12-24 | 15.927 | 155,403 | -10,556 | 0.01% | 2,475,096 |
| 2012-12-27 | 2012-12-20 | 15.432 | 165,959 | -2,346 | 0.01% | 2,561,150 |
| 2012-12-21 | 2012-12-19 | 15.449 | 168,305 | +23,457 | 0.01% | 2,600,225 |
| 2012-12-20 | 2012-12-18 | 15.808 | 144,848 | +70,372 | 0.01% | 2,289,697 |
| 2012-12-19 | 2012-12-17 | 15.842 | 74,476 | -11,729 | 0.01% | 1,179,825 |
| 2012-12-18 | 2012-12-14 | 15.961 | 86,205 | +2,932 | 0.01% | 1,375,923 |
| 2012-12-17 | 2012-12-13 | 15.262 | 83,273 | -5,864 | 0.01% | 1,270,905 |
| 2012-12-12 | 2012-12-10 | 15.091 | 89,137 | +11,729 | 0.01% | 1,345,200 |
| 2012-12-11 | 2012-12-07 | 14.938 | 77,408 | -40,464 | 0.01% | 1,156,314 |
| 2012-12-10 | 2012-12-06 | 14.887 | 117,872 | +55,124 | 0.01% | 1,754,731 |
| 2012-11-21 | 2012-11-19 | 13.079 | 62,748 | +5,865 | 0.00% | 820,693 |
| 2012-11-12 | 2012-11-08 | 13.710 | 56,883 | -2,933 | 0.00% | 779,874 |
| 2012-10-22 | 2012-10-18 | 14.017 | 59,816 | -34,599 | 0.00% | 838,446 |
| 2012-10-19 | 2012-10-17 | 13.727 | 94,415 | -9,383 | 0.01% | 1,296,052 |
| 2012-10-18 | 2012-10-16 | 13.693 | 103,798 | +8,797 | 0.01% | 1,421,315 |
| 2012-10-17 | 2012-10-15 | 13.574 | 95,001 | -8,797 | 0.01% | 1,289,517 |
| 2012-10-16 | 2012-10-12 | 13.659 | 103,798 | +41,050 | 0.01% | 1,417,775 |
| 2012-10-10 | 2012-10-08 | 13.557 | 62,748 | -11,728 | 0.00% | 850,654 |
| 2012-10-09 | 2012-10-05 | 13.642 | 74,476 | -5,865 | 0.01% | 1,015,996 |
| 2012-10-08 | 2012-10-04 | 13.608 | 80,341 | +17,593 | 0.01% | 1,093,266 |
| 2012-10-05 | 2012-10-03 | 13.062 | 62,748 | -2,932 | 0.00% | 819,623 |
| 2012-10-04 | 2012-09-28 | 13.096 | 65,680 | +8,797 | 0.00% | 860,162 |
| 2012-09-19 | 2012-09-17 | 13.710 | 56,883 | +8,796 | 0.00% | 779,874 |
| 2012-09-18 | 2012-09-14 | 13.983 | 48,087 | -8,796 | 0.00% | 672,399 |
| 2012-09-17 | 2012-09-13 | 13.557 | 56,883 | -19,939 | 0.00% | 771,144 |
| 2012-09-14 | 2012-09-12 | 13.352 | 76,822 | -14,074 | 0.01% | 1,025,730 |
| 2012-09-13 | 2012-09-11 | 12.875 | 90,896 | +16,420 | 0.01% | 1,170,247 |
| 2012-09-07 | 2012-09-05 | 12.772 | 74,476 | -4,398 | 0.01% | 951,226 |
| 2012-09-04 | 2012-08-31 | 12.534 | 78,874 | -11,729 | 0.01% | 988,569 |
| 2012-08-28 | 2012-08-24 | 12.738 | 90,603 | +11,729 | 0.01% | 1,154,114 |
| 2012-08-27 | 2012-08-23 | 12.875 | 78,874 | +11,728 | 0.01% | 1,015,514 |
| 2012-08-24 | 2012-08-22 | 12.635 | 67,146 | +448 | 0.01% | 848,377 |
| 2012-08-13 | 2012-08-09 | 12.841 | 66,698 | -2,330 | 0.01% | 856,456 |
| 2012-08-09 | 2012-08-07 | 12.875 | 69,028 | -8,738 | 0.01% | 888,745 |
| 2012-08-08 | 2012-08-06 | 12.841 | 77,766 | +2,912 | 0.01% | 998,578 |
| 2012-08-07 | 2012-08-03 | 12.721 | 74,854 | +12,233 | 0.01% | 952,191 |
| 2012-08-06 | 2012-08-02 | 12.017 | 62,621 | -43,689 | 0.00% | 752,504 |
| 2012-08-03 | 2012-08-01 | 12.240 | 106,310 | +28,544 | 0.01% | 1,301,231 |
| 2012-08-02 | 2012-07-31 | 12.103 | 77,766 | -4,078 | 0.01% | 941,173 |
| 2012-08-01 | 2012-07-30 | 12.188 | 81,844 | +15,146 | 0.01% | 997,553 |
| 2012-07-30 | 2012-07-26 | 11.553 | 66,698 | -3,495 | 0.01% | 770,581 |
| 2012-07-27 | 2012-07-25 | 11.553 | 70,193 | +3,495 | 0.01% | 810,960 |
| 2012-07-26 | 2012-07-24 | 11.879 | 66,698 | -5,825 | 0.01% | 792,336 |
| 2012-07-25 | 2012-07-23 | 11.862 | 72,523 | +5,825 | 0.01% | 860,289 |
| 2012-07-23 | 2012-07-19 | 11.948 | 66,698 | +5,825 | 0.01% | 796,916 |
| 2012-07-20 | 2012-07-18 | 12.137 | 60,873 | -8,155 | 0.00% | 738,813 |
| 2012-07-17 | 2012-07-13 | 12.772 | 69,028 | +2,330 | 0.01% | 881,635 |
| 2012-07-13 | 2012-07-11 | 12.875 | 66,698 | -5,825 | 0.01% | 858,746 |
| 2012-07-12 | 2012-07-10 | 13.047 | 72,523 | +5,825 | 0.01% | 946,194 |
| 2012-07-11 | 2012-07-09 | 12.789 | 66,698 | +5,825 | 0.01% | 853,021 |
| 2012-07-10 | 2012-07-06 | 12.961 | 60,873 | -34,951 | 0.00% | 788,973 |
| 2012-07-09 | 2012-07-05 | 12.429 | 95,824 | +5,825 | 0.01% | 1,190,977 |
| 2012-07-06 | 2012-07-04 | 12.274 | 89,999 | +29,126 | 0.01% | 1,104,675 |
| 2012-07-05 | 2012-07-03 | 12.103 | 60,873 | -5,825 | 0.00% | 736,723 |
| 2012-06-28 | 2012-06-26 | 11.639 | 66,698 | +21,844 | 0.01% | 776,306 |
| 2012-06-21 | 2012-06-19 | 12.051 | 44,854 | +12,816 | 0.01% | 540,541 |
| 2012-06-18 | 2012-06-14 | 11.656 | 32,038 | -1,166 | 0.00% | 373,444 |
| 2012-06-13 | 2012-06-11 | 11.485 | 33,204 | -2,912 | 0.00% | 381,335 |
| 2012-06-11 | 2012-06-07 | 11.673 | 36,116 | -36,699 | 0.00% | 421,599 |
| 2012-06-08 | 2012-06-06 | 11.347 | 72,815 | +7,573 | 0.01% | 826,253 |
| 2012-06-07 | 2012-06-05 | 11.021 | 65,242 | -28,543 | 0.01% | 719,040 |
| 2012-06-06 | 2012-06-04 | 10.832 | 93,785 | +23,300 | 0.01% | 1,015,906 |
| 2012-06-05 | 2012-06-01 | 11.965 | 70,485 | +26,796 | 0.01% | 843,374 |
| 2012-06-01 | 2012-05-30 | 26.135 | 43,689 | +14,705 | 0.00% | 1,141,808 |
| 2012-05-28 | 2012-05-24 | 23.806 | 28,984 | +7,729 | 0.00% | 689,994 |
| 2012-05-14 | 2012-05-10 | 24.893 | 21,255 | +1,932 | 0.00% | 529,097 |
| 2012-05-11 | 2012-05-09 | 25.799 | 19,323 | -30,916 | 0.00% | 498,505 |
| 2012-05-08 | 2012-05-04 | 26.445 | 50,239 | -15,072 | 0.01% | 1,328,591 |
| 2012-05-07 | 2012-05-03 | 26.963 | 65,311 | +1,932 | 0.01% | 1,760,976 |
| 2012-05-04 | 2012-05-02 | 26.601 | 63,379 | -6,183 | 0.01% | 1,685,924 |
| 2012-05-03 | 2012-04-30 | 27.015 | 69,562 | +11,594 | 0.01% | 1,879,196 |
| 2012-05-02 | 2012-04-27 | 26.601 | 57,968 | -39,805 | 0.01% | 1,541,988 |
| 2012-04-30 | 2012-04-26 | 25.591 | 97,773 | +77,291 | 0.02% | 2,502,158 |
| 2012-04-27 | 2012-04-25 | 24.246 | 20,482 | -7,729 | 0.00% | 496,605 |
| 2012-04-17 | 2012-04-13 | 24.505 | 28,211 | +7,729 | 0.00% | 691,302 |
| 2012-04-02 | 2012-03-29 | 22.176 | 20,482 | -3,865 | 0.00% | 454,206 |
| 2012-03-30 | 2012-03-28 | 22.202 | 24,347 | -3,864 | 0.00% | 540,545 |
| 2012-03-29 | 2012-03-27 | 22.616 | 28,211 | -3,865 | 0.00% | 638,013 |
| 2012-03-28 | 2012-03-26 | 22.176 | 32,076 | +11,594 | 0.01% | 711,313 |
| 2012-03-27 | 2012-03-23 | 22.616 | 20,482 | -9,662 | 0.00% | 463,216 |
| 2012-03-26 | 2012-03-22 | 23.418 | 30,144 | +1,933 | 0.01% | 705,909 |
| 2012-03-23 | 2012-03-21 | 24.039 | 28,211 | +7,729 | 0.00% | 678,162 |
| 2012-03-22 | 2012-03-20 | 24.142 | 20,482 | -11,594 | 0.00% | 494,485 |
| 2012-03-21 | 2012-03-19 | 24.272 | 32,076 | +11,594 | 0.01% | 778,543 |
| 2012-03-20 | 2012-03-16 | 24.738 | 20,482 | -15,458 | 0.00% | 506,675 |
| 2012-03-19 | 2012-03-15 | 24.453 | 35,940 | -7,730 | 0.01% | 878,839 |
| 2012-03-16 | 2012-03-14 | 24.582 | 43,670 | +13,526 | 0.01% | 1,073,510 |
| 2012-03-13 | 2012-03-09 | 24.841 | 30,144 | +1,933 | 0.01% | 748,810 |
| 2012-03-12 | 2012-03-08 | 24.634 | 28,211 | -11,594 | 0.00% | 694,952 |
| 2012-03-09 | 2012-03-07 | 23.470 | 39,805 | -11,594 | 0.01% | 934,210 |
| 2012-03-07 | 2012-03-05 | 24.065 | 51,399 | +13,526 | 0.01% | 1,236,907 |
| 2012-03-06 | 2012-03-02 | 24.608 | 37,873 | -2,318 | 0.01% | 931,987 |
| 2012-03-05 | 2012-03-01 | 23.133 | 40,191 | +16,231 | 0.01% | 929,749 |
| 2012-03-02 | 2012-02-29 | 24.660 | 23,960 | -67,630 | 0.00% | 590,853 |
| 2012-03-01 | 2012-02-28 | 23.987 | 91,590 | +79,996 | 0.02% | 2,196,986 |
| 2012-02-17 | 2012-02-15 | 21.839 | 11,594 | -1,932 | 0.00% | 253,207 |
| 2012-02-14 | 2012-02-10 | 21.193 | 13,526 | -8,116 | 0.00% | 286,651 |
| 2012-02-13 | 2012-02-09 | 21.193 | 21,642 | +7,730 | 0.00% | 458,649 |
| 2011-10-28 | 2011-10-26 | 14.827 | 13,912 | -3,865 | 0.00% | 206,274 |
| 2011-10-27 | 2011-10-25 | 14.491 | 17,777 | -2,319 | 0.00% | 257,600 |
| 2011-10-26 | 2011-10-24 | 13.973 | 20,096 | +2,319 | 0.00% | 280,804 |
| 2011-10-25 | 2011-10-21 | 13.456 | 17,777 | -3,865 | 0.00% | 239,200 |
| 2011-10-19 | 2011-10-17 | 16.043 | 21,642 | -3,864 | 0.00% | 347,207 |
| 2011-10-17 | 2011-10-13 | 16.561 | 25,506 | -8,502 | 0.00% | 422,398 |
| 2011-10-14 | 2011-10-12 | 14.439 | 34,008 | +5,410 | 0.01% | 491,038 |
| 2011-10-13 | 2011-10-11 | 13.611 | 28,598 | +14,686 | 0.00% | 389,243 |
| 2011-09-30 | 2011-09-27 | 13.921 | 13,912 | -3,865 | 0.00% | 193,674 |
| 2011-09-28 | 2011-09-26 | 13.870 | 17,777 | +3,865 | 0.00% | 246,560 |
| 2011-09-05 | 2011-09-01 | 22.771 | 13,912 | +4,637 | 0.00% | 316,790 |
| 2011-08-31 | 2011-08-29 | 50.458 | 9,275 | -386 | 0.00% | 468,002 |
| 2011-08-30 | 2011-08-26 | 50.847 | 9,661 | +2,962 | 0.00% | 491,229 |
| 2011-08-26 | 2011-08-24 | 47.353 | 6,699 | -7,986 | 0.00% | 317,220 |
| 2011-08-25 | 2011-08-23 | 48.751 | 14,685 | +7,986 | 0.01% | 715,903 |
| 2011-08-24 | 2011-08-22 | 49.061 | 6,699 | +1,546 | 0.00% | 328,661 |
| 2011-08-22 | 2011-08-18 | 57.988 | 5,153 | -12,882 | 0.00% | 298,814 |
| 2011-08-19 | 2011-08-17 | 58.299 | 18,035 | +9,791 | 0.01% | 1,051,421 |
| 2011-08-18 | 2011-08-16 | 57.678 | 8,244 | -7,730 | 0.00% | 475,497 |
| 2011-08-17 | 2011-08-15 | 58.221 | 15,974 | -23,187 | 0.01% | 930,027 |
| 2011-08-16 | 2011-08-12 | 58.144 | 39,161 | -8,244 | 0.01% | 2,276,965 |
| 2011-08-15 | 2011-08-11 | 55.271 | 47,405 | +27,825 | 0.02% | 2,620,142 |
| 2011-08-12 | 2011-08-10 | 53.952 | 19,580 | +8,759 | 0.01% | 1,056,375 |
| 2011-08-11 | 2011-08-09 | 51.312 | 10,821 | -138,609 | 0.00% | 555,251 |
| 2011-08-10 | 2011-08-08 | 53.253 | 149,430 | +4,638 | 0.06% | 7,957,609 |
| 2011-08-09 | 2011-08-05 | 54.185 | 144,792 | +10,305 | 0.06% | 7,845,501 |
| 2011-08-08 | 2011-08-04 | 56.358 | 134,487 | +128,819 | 0.05% | 7,579,449 |
| 2011-08-05 | 2011-08-03 | 56.203 | 5,668 | -11,336 | 0.00% | 318,558 |
| 2011-08-04 | 2011-08-02 | 52.865 | 17,004 | +11,851 | 0.01% | 898,916 |
| 2011-07-15 | 2011-07-13 | 46.189 | 5,153 | -20,611 | 0.00% | 238,011 |
| 2011-07-14 | 2011-07-12 | 44.636 | 25,764 | -23,187 | 0.01% | 1,150,011 |
| 2011-07-13 | 2011-07-11 | 45.024 | 48,951 | +30,916 | 0.02% | 2,203,993 |
| 2011-07-12 | 2011-07-08 | 42.929 | 18,035 | +5,926 | 0.01% | 774,216 |
| 2011-07-11 | 2011-07-07 | 41.919 | 12,109 | -13,655 | 0.00% | 507,601 |
| 2011-07-08 | 2011-07-06 | 41.997 | 25,764 | +12,882 | 0.01% | 1,082,010 |
| 2011-07-07 | 2011-07-05 | 41.842 | 12,882 | +2,576 | 0.00% | 539,005 |
| 2011-07-06 | 2011-07-04 | 41.065 | 10,306 | +5,153 | 0.00% | 423,220 |
| 2011-06-30 | 2011-06-28 | 37.650 | 5,153 | -6,956 | 0.00% | 194,009 |
| 2011-06-28 | 2011-06-24 | 37.960 | 12,109 | +6,956 | 0.00% | 459,661 |
| 2011-06-22 | 2011-06-20 | 39.901 | 5,153 | -25,764 | 0.00% | 205,610 |
| 2011-06-20 | 2011-06-16 | 41.454 | 30,917 | -11,078 | 0.01% | 1,281,620 |
| 2011-06-17 | 2011-06-15 | 42.230 | 41,995 | +11,078 | 0.02% | 1,773,443 |
| 2011-06-13 | 2011-06-09 | 41.919 | 30,917 | -2,834 | 0.01% | 1,296,020 |
| 2011-06-10 | 2011-06-08 | 42.851 | 33,751 | -5,152 | 0.01% | 1,446,260 |
| 2011-06-09 | 2011-06-07 | 43.006 | 38,903 | -5,153 | 0.01% | 1,673,068 |
| 2011-06-08 | 2011-06-03 | 42.152 | 44,056 | -19,838 | 0.02% | 1,857,058 |
| 2011-06-07 | 2011-06-02 | 42.929 | 63,894 | -26,537 | 0.02% | 2,742,874 |
| 2011-06-03 | 2011-06-01 | 42.929 | 90,431 | +85,278 | 0.03% | 3,882,068 |
| 2011-05-24 | 2011-05-20 | 42.550 | 5,153 | +48 | 0.00% | 219,260 |
| 2011-05-06 | 2011-05-04 | 41.923 | 5,105 | -2,552 | 0.00% | 214,017 |
| 2011-05-05 | 2011-05-03 | 40.983 | 7,657 | -12,761 | 0.00% | 313,804 |
| 2011-05-03 | 2011-04-28 | 43.882 | 20,418 | -7,657 | 0.01% | 895,983 |
| 2011-04-29 | 2011-04-27 | 44.587 | 28,075 | +20,418 | 0.01% | 1,251,788 |
| 2011-04-27 | 2011-04-21 | 40.748 | 7,657 | -4,339 | 0.00% | 312,004 |
| 2011-04-26 | 2011-04-20 | 42.550 | 11,996 | -17,866 | 0.00% | 510,428 |
| 2011-04-21 | 2011-04-19 | 38.984 | 29,862 | +22,971 | 0.01% | 1,164,154 |
| 2011-04-20 | 2011-04-18 | 38.044 | 6,891 | -5,870 | 0.00% | 262,162 |
| 2011-04-19 | 2011-04-15 | 35.654 | 12,761 | -79,632 | 0.01% | 454,983 |
| 2011-04-18 | 2011-04-14 | 34.400 | 92,393 | +87,288 | 0.04% | 3,178,353 |
| 2011-04-06 | 2011-04-01 | 32.912 | 5,105 | -7,656 | 0.00% | 168,013 |
| 2011-04-04 | 2011-03-31 | 32.755 | 12,761 | +7,656 | 0.01% | 417,984 |
| 2011-03-07 | 2011-03-03 | 31.148 | 5,105 | -51,301 | 0.00% | 159,013 |
| 2011-02-28 | 2011-02-24 | 28.171 | 56,406 | +255 | 0.02% | 1,588,996 |
| 2011-02-23 | 2011-02-21 | 30.482 | 56,151 | +19,908 | 0.02% | 1,711,613 |
| 2011-02-22 | 2011-02-18 | 30.952 | 36,243 | -21,949 | 0.01% | 1,121,811 |
| 2011-02-18 | 2011-02-16 | 31.462 | 58,192 | -49,770 | 0.03% | 1,830,827 |
| 2011-02-11 | 2011-02-09 | 27.936 | 107,962 | +50,280 | 0.06% | 3,015,984 |
| 2011-02-10 | 2011-02-08 | 29.581 | 57,682 | +45,712 | 0.03% | 1,706,302 |
| 2011-02-09 | 2011-02-07 | 36.046 | 11,970 | +6,610 | 0.01% | 431,470 |
| 2011-02-01 | 2011-01-28 | 29.895 | 5,360 | -17,355 | 0.00% | 160,235 |
| 2011-01-31 | 2011-01-27 | 28.602 | 22,715 | +17,355 | 0.01% | 649,687 |
| 2011-01-12 | 2011-01-10 | 25.546 | 5,360 | -2,552 | 0.00% | 136,924 |
| 2011-01-11 | 2011-01-07 | 24.840 | 7,912 | -1,021 | 0.00% | 196,537 |
| 2011-01-10 | 2011-01-06 | 24.801 | 8,933 | -2,552 | 0.00% | 221,549 |
| 2011-01-07 | 2011-01-05 | 23.234 | 11,485 | +10,209 | 0.01% | 266,842 |
| 2010-12-20 | 2010-12-16 | 21.510 | 1,276 | +1,276 | 0.00% | 27,447 |
| 2010-12-01 | 2010-11-29 | 21.353 | 0 | -51,046 | ||
| 2010-11-18 | 2010-11-16 | 21.941 | 51,046 | -51,046 | 0.03% | 1,120,001 |
| 2010-11-17 | 2010-11-15 | 22.372 | 102,092 | +51,046 | 0.05% | 2,284,002 |
| 2010-10-28 | 2010-10-26 | 18.728 | 51,046 | -2,807 | 0.03% | 956,001 |
| 2010-10-27 | 2010-10-25 | 18.807 | 53,853 | -2,298 | 0.03% | 1,012,791 |
| 2010-04-15 | 2010-04-13 | 21.392 | 56,151 | -765 | 0.03% | 1,201,209 |
| 2010-04-14 | 2010-04-12 | 21.392 | 56,916 | +765 | 0.03% | 1,217,575 |
| 2010-04-01 | 2010-03-30 | 23.626 | 56,151 | -1,786 | 0.03% | 1,326,610 |
| 2010-03-24 | 2010-03-22 | 19.747 | 57,937 | -5,105 | 0.03% | 1,144,077 |
| 2010-03-23 | 2010-03-19 | 19.786 | 63,042 | +5,105 | 0.04% | 1,247,355 |
| 2010-03-11 | 2010-03-09 | 19.590 | 57,937 | +1,786 | 0.03% | 1,134,997 |
| 2010-02-08 | 2010-02-04 | 19.708 | 56,151 | +5,105 | 0.04% | 1,106,609 |
| 2010-02-02 | 2010-01-29 | 19.590 | 51,046 | -2,552 | 0.04% | 1,000,001 |
| 2010-02-01 | 2010-01-28 | 19.708 | 53,598 | -5,105 | 0.04% | 1,056,295 |
| 2010-01-29 | 2010-01-27 | 19.708 | 58,703 | -2,552 | 0.04% | 1,156,903 |
| 2010-01-27 | 2010-01-25 | 35.894 | 61,255 | +2,552 | 0.05% | 2,198,688 |
| 2010-01-26 | 2010-01-22 | 35.948 | 58,703 | +15,771 | 0.04% | 2,110,232 |
| 2010-01-25 | 2010-01-21 | 36.001 | 42,932 | +1,867 | 0.04% | 1,545,602 |
| 2010-01-20 | 2010-01-18 | 36.162 | 41,065 | +1,866 | 0.04% | 1,484,988 |
| 2010-01-15 | 2010-01-13 | 35.840 | 39,199 | +1,867 | 0.04% | 1,404,910 |
| 2009-12-29 | 2009-12-24 | 35.840 | 37,332 | -2,427 | 0.04% | 1,337,996 |
| 2009-12-21 | 2009-12-17 | 34.501 | 39,759 | -3,733 | 0.04% | 1,371,730 |
| 2009-12-18 | 2009-12-16 | 34.823 | 43,492 | +3,733 | 0.04% | 1,514,503 |
| 2009-12-16 | 2009-12-14 | 35.680 | 39,759 | -3,733 | 0.04% | 1,418,590 |
| 2009-12-15 | 2009-12-11 | 35.948 | 43,492 | +3,733 | 0.04% | 1,563,433 |
| 2009-12-07 | 2009-12-03 | 35.412 | 39,759 | -1,866 | 0.04% | 1,407,940 |
| 2009-12-02 | 2009-11-30 | 35.358 | 41,625 | -1,867 | 0.04% | 1,471,789 |
| 2009-12-01 | 2009-11-27 | 34.823 | 43,492 | +3,733 | 0.04% | 1,514,503 |
| 2009-11-11 | 2009-11-09 | 35.305 | 39,759 | -1,306 | 0.04% | 1,403,680 |
| 2009-10-19 | 2009-10-15 | 30.696 | 41,065 | +141 | 0.04% | 1,260,521 |
| 2009-10-16 | 2009-10-14 | 30.588 | 40,924 | +1,302 | 0.04% | 1,251,793 |
| 2009-10-12 | 2009-10-08 | 30.534 | 39,622 | -744 | 0.04% | 1,209,837 |
| 2009-10-09 | 2009-10-07 | 30.642 | 40,366 | +372 | 0.04% | 1,236,895 |
| 2009-10-08 | 2009-10-06 | 30.911 | 39,994 | +372 | 0.04% | 1,236,246 |
| 2009-10-07 | 2009-10-05 | 31.878 | 39,622 | -372 | 0.04% | 1,263,087 |
| 2009-10-05 | 2009-09-30 | 31.341 | 39,994 | +372 | 0.04% | 1,253,446 |
| 2009-07-29 | 2009-07-27 | 19.890 | 39,622 | -558 | 0.04% | 788,098 |
| 2009-07-02 | 2009-06-29 | 19.353 | 40,180 | -2,418 | 0.04% | 777,597 |
| 2009-06-25 | 2009-06-23 | 17.740 | 42,598 | +1,860 | 0.04% | 755,693 |
| 2009-06-24 | 2009-06-22 | 18.546 | 40,738 | +558 | 0.04% | 755,546 |
| 2009-05-27 | 2009-05-25 | 16.711 | 40,180 | +370 | 0.04% | 671,457 |
| 2009-02-20 | 2009-02-18 | 11.828 | 39,810 | -738 | 0.04% | 470,875 |
| 2009-02-19 | 2009-02-17 | 11.665 | 40,548 | -553 | 0.04% | 473,005 |
| 2008-12-11 | 2008-12-09 | 10.634 | 41,101 | +553 | 0.04% | 437,085 |
| 2008-12-10 | 2008-12-08 | 11.123 | 40,548 | -110 | 0.04% | 451,004 |
| 2008-10-03 | 2008-09-30 | 13.132 | 40,658 | +510 | 0.04% | 533,934 |
| 2008-09-23 | 2008-09-19 | 13.627 | 40,148 | -3,640 | 0.04% | 547,090 |
| 2008-08-26 | 2008-08-21 | 12.308 | 43,788 | +3,640 | 0.05% | 538,947 |
| 2008-08-14 | 2008-08-12 | 20.330 | 40,148 | -1,820 | 0.04% | 816,223 |
| 2008-06-12 | 2008-06-10 | 25.880 | 41,968 | -3,640 | 0.04% | 1,086,132 |
| 2008-05-23 | 2008-05-21 | 28.627 | 45,608 | +3,640 | 0.05% | 1,305,636 |
| 2008-05-14 | 2008-05-09 | 33.204 | 41,968 | +854 | 0.04% | 1,393,501 |
| 2008-03-14 | 2008-03-12 | 32.811 | 41,114 | +1,783 | 0.04% | 1,349,003 |
| 2008-03-05 | 2008-03-03 | 34.045 | 39,331 | +1,783 | 0.04% | 1,339,033 |
| 2008-01-31 | 2008-01-29 | 33.653 | 37,548 | -1,783 | 0.04% | 1,263,588 |
| 2008-01-24 | 2008-01-22 | 31.409 | 39,331 | -3,566 | 0.04% | 1,235,351 |
| 2008-01-22 | 2008-01-18 | 36.457 | 42,897 | -3,566 | 0.05% | 1,563,896 |
| 2008-01-03 | 2007-12-31 | 47.675 | 46,463 | -1,783 | 0.05% | 2,215,102 |
| 2008-01-02 | 2007-12-27 | 46.945 | 48,246 | -1,783 | 0.05% | 2,264,927 |
| 2007-12-18 | 2007-12-14 | 46.272 | 50,029 | -1,783 | 0.05% | 2,314,959 |
| 2007-12-12 | 2007-12-10 | 47.955 | 51,812 | +892 | 0.06% | 2,484,643 |
| 2007-12-11 | 2007-12-07 | 50.423 | 50,920 | +891 | 0.05% | 2,567,530 |
| 2007-12-03 | 2007-11-29 | 53.115 | 50,029 | -891 | 0.05% | 2,657,292 |
| 2007-11-29 | 2007-11-27 | 50.872 | 50,920 | -1,783 | 0.05% | 2,590,378 |
| 2007-11-27 | 2007-11-23 | 48.684 | 52,703 | -892 | 0.06% | 2,565,798 |
| 2007-11-26 | 2007-11-22 | 50.479 | 53,595 | -1,783 | 0.06% | 2,705,417 |
| 2007-11-16 | 2007-11-14 | 57.097 | 55,378 | -891 | 0.06% | 3,161,932 |
| 2007-11-13 | 2007-11-09 | 53.900 | 56,269 | -892 | 0.06% | 3,032,914 |
| 2007-11-09 | 2007-11-07 | 48.460 | 57,161 | -1,782 | 0.06% | 2,770,008 |
| 2007-10-17 | 2007-10-15 | 40.383 | 58,943 | -179 | 0.06% | 2,380,303 |
| 2007-10-11 | 2007-10-09 | 41.673 | 59,122 | +892 | 0.06% | 2,463,800 |
| 2007-10-10 | 2007-10-08 | 41.841 | 58,230 | +891 | 0.06% | 2,436,425 |
| 2007-10-08 | 2007-10-04 | 42.287 | 57,339 | +604 | 0.06% | 2,424,667 |
| 2007-10-04 | 2007-10-02 | 45.291 | 56,735 | +176 | 0.06% | 2,569,574 |
| 2007-09-11 | 2007-09-07 | 45.744 | 56,559 | -1,764 | 0.06% | 2,587,250 |
| 2007-09-10 | 2007-09-06 | 43.080 | 58,323 | -1,764 | 0.06% | 2,512,561 |
| 2007-09-04 | 2007-08-31 | 40.813 | 60,087 | -1,764 | 0.06% | 2,452,315 |
| 2007-08-20 | 2007-08-16 | 33.557 | 61,851 | +3,528 | 0.07% | 2,075,543 |
| 2007-08-13 | 2007-08-09 | 37.412 | 58,323 | -5,292 | 0.06% | 2,181,961 |
| 2007-08-10 | 2007-08-08 | 32.877 | 63,615 | +1,764 | 0.07% | 2,091,466 |
| 2007-08-09 | 2007-08-07 | 32.310 | 61,851 | +3,528 | 0.07% | 1,998,411 |
| 2007-08-08 | 2007-08-06 | 35.201 | 58,323 | +5,645 | 0.06% | 2,053,027 |
| 2007-08-07 | 2007-08-03 | 37.072 | 52,678 | +1,764 | 0.06% | 1,952,856 |
| 2007-08-06 | 2007-08-02 | 36.505 | 50,914 | +5,293 | 0.05% | 1,858,602 |
| 2007-08-02 | 2007-07-31 | 39.112 | 45,621 | +5,292 | 0.05% | 1,784,338 |
| 2007-07-30 | 2007-07-26 | 40.473 | 40,329 | -352 | 0.04% | 1,632,221 |
| 2007-07-25 | 2007-07-23 | 43.647 | 40,681 | -1,765 | 0.04% | 1,775,602 |
| 2007-07-23 | 2007-07-19 | 41.663 | 42,446 | +1,765 | 0.05% | 1,768,428 |
| 2007-06-26 | 2007-06-22 | 45.064 | 40,681 | 0.04% | 1,833,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy