History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 5,735,806 +0 0.16% 13,593,860
2025-10-13 2025-10-09 2.360 5,735,806 +0 0.16% 13,536,502
2025-10-10 2025-10-08 2.310 5,735,806 +41,000 0.16% 13,249,712
2025-10-09 2025-10-06 2.340 5,694,806 +15,000 0.16% 13,325,846
2025-10-08 2025-10-03 2.350 5,679,806 +214,000 0.16% 13,347,544
2025-10-06 2025-10-02 2.410 5,465,806 +155,000 0.15% 13,172,592
2025-10-03 2025-09-30 2.490 5,310,806 -91,000 0.15% 13,223,907
2025-10-02 2025-09-29 2.460 5,401,806 +168,000 0.15% 13,288,443
2025-09-30 2025-09-26 2.510 5,233,806 -178,000 0.15% 13,136,853
2025-09-29 2025-09-25 2.460 5,411,806 +124,000 0.15% 13,313,043
2025-09-26 2025-09-24 2.570 5,287,806 -241,000 0.15% 13,589,661
2025-09-25 2025-09-23 2.460 5,528,806 -45,000 0.16% 13,600,863
2025-09-24 2025-09-22 2.450 5,573,806 +136,000 0.16% 13,655,825
2025-09-23 2025-09-19 2.520 5,437,806 -138,000 0.15% 13,703,271
2025-09-22 2025-09-18 2.480 5,575,806 +165,000 0.16% 13,827,999
2025-09-19 2025-09-17 2.590 5,410,806 +12,000 0.15% 14,014,198
2025-09-18 2025-09-16 2.570 5,398,806 +9,968 0.15% 13,874,721
2025-09-17 2025-09-15 2.590 5,388,838 +11,954 0.15% 13,957,300
2025-09-16 2025-09-12 2.620 5,376,884 -123,520 0.15% 14,088,273
2025-09-15 2025-09-11 2.480 5,500,404 -7,969 0.16% 13,638,862
2025-09-12 2025-09-10 2.500 5,508,373 +89,652 0.16% 13,769,218
2025-09-11 2025-09-09 2.470 5,418,721 -191,256 0.15% 13,381,922
2025-09-10 2025-09-08 2.369 5,609,977 +19,922 0.16% 13,291,061
2025-09-09 2025-09-05 2.349 5,590,055 -37,853 0.16% 13,131,626
2025-09-08 2025-09-04 2.299 5,627,908 +5,977 0.16% 12,938,057
2025-09-05 2025-09-03 2.339 5,621,931 -16,934 0.16% 13,150,068
2025-09-04 2025-09-02 2.349 5,638,865 +25,899 0.16% 13,246,286
2025-09-03 2025-09-01 2.460 5,612,966 -706,252 0.16% 13,805,276
2025-09-02 2025-08-29 2.269 6,319,218 -222,135 0.18% 14,337,002
2025-09-01 2025-08-28 2.219 6,541,353 -11,954 0.18% 14,512,641
2025-08-29 2025-08-27 2.209 6,553,307 +69,729 0.18% 14,473,374
2025-08-28 2025-08-26 2.309 6,483,578 +8,965 0.18% 14,970,254
2025-08-27 2025-08-25 2.309 6,474,613 -154,399 0.18% 14,949,554
2025-08-26 2025-08-22 2.158 6,629,012 +31,876 0.19% 14,307,833
2025-08-25 2025-08-21 2.209 6,597,136 +12,949 0.19% 14,570,173
2025-08-22 2025-08-20 2.219 6,584,187 +9,962 0.19% 14,607,672
2025-08-21 2025-08-19 2.219 6,574,225 +32,872 0.19% 14,585,570
2025-08-20 2025-08-18 2.229 6,541,353 +116,546 0.18% 14,578,309
2025-08-19 2025-08-15 2.369 6,424,807 -156,391 0.18% 15,221,543
2025-08-18 2025-08-14 2.259 6,581,198 +8,965 0.19% 14,865,313
2025-08-15 2025-08-13 2.229 6,572,233 -996 0.19% 14,647,129
2025-08-14 2025-08-12 2.229 6,573,229 -167,349 0.19% 14,649,349
2025-08-13 2025-08-11 2.078 6,740,578 -203,209 0.19% 14,007,288
2025-08-12 2025-08-08 1.998 6,943,787 -8,965 0.20% 13,871,903
2025-08-11 2025-08-07 1.988 6,952,752 +110,569 0.20% 13,820,015
2025-08-08 2025-08-06 1.958 6,842,183 +21,915 0.19% 13,394,172
2025-08-07 2025-08-05 1.978 6,820,268 -58,771 0.19% 13,488,208
2025-08-06 2025-08-04 1.927 6,879,039 -996 0.19% 13,259,147
2025-08-05 2025-08-01 1.927 6,880,035 +7,969 0.19% 13,261,067
2025-08-04 2025-07-31 1.948 6,872,066 +16,934 0.19% 13,383,683
2025-08-01 2025-07-30 2.018 6,855,132 +45,821 0.19% 13,832,429
2025-07-31 2025-07-29 2.068 6,809,311 +19,923 0.19% 14,081,761
2025-07-30 2025-07-28 2.078 6,789,388 +17,930 0.19% 14,108,718
2025-07-29 2025-07-25 2.068 6,771,458 -218,151 0.19% 14,003,481
2025-07-28 2025-07-24 2.048 6,989,609 -79,690 0.20% 14,314,284
2025-07-25 2025-07-23 2.008 7,069,299 -92,640 0.20% 14,193,612
2025-07-24 2025-07-22 1.978 7,161,939 -68,732 0.20% 14,163,919
2025-07-23 2025-07-21 1.938 7,230,671 +7,969 0.20% 14,009,495
2025-07-21 2025-07-17 1.917 7,222,702 +11,953 0.20% 13,849,039
2025-07-18 2025-07-16 1.927 7,210,749 +997 0.20% 13,898,508
2025-07-17 2025-07-15 1.938 7,209,752 +99,612 0.20% 13,968,965
2025-07-16 2025-07-14 1.988 7,110,140 -4,981 0.20% 14,132,856
2025-07-15 2025-07-11 1.948 7,115,121 -37,852 0.20% 13,857,044
2025-07-14 2025-07-10 1.968 7,152,973 -165,357 0.20% 14,074,379
2025-07-11 2025-07-09 1.877 7,318,330 +17,930 0.21% 13,738,527
2025-07-10 2025-07-08 1.867 7,300,400 -117,542 0.21% 13,631,580
2025-07-09 2025-07-07 1.827 7,417,942 -9,962 0.21% 13,553,186
2025-07-07 2025-07-03 1.837 7,427,904 +15,938 0.21% 13,645,956
2025-07-04 2025-07-02 1.827 7,411,966 -49,806 0.21% 13,542,268
2025-07-03 2025-06-30 1.787 7,461,772 +9,961 0.21% 13,333,635
2025-07-02 2025-06-27 1.827 7,451,811 -24,903 0.21% 13,615,068
2025-06-30 2025-06-26 1.797 7,476,714 +62,756 0.21% 13,435,393
2025-06-27 2025-06-25 1.787 7,413,958 -260,984 0.21% 13,248,195
2025-06-26 2025-06-24 1.830 7,674,942 +179,302 0.22% 14,045,219
2025-06-25 2025-06-23 1.809 7,495,640 +280,700 0.21% 13,560,327
2025-06-24 2025-06-20 1.799 7,214,940 +98,497 0.21% 12,977,066
2025-06-23 2025-06-19 1.788 7,116,443 +54,508 0.21% 12,725,488
2025-06-20 2025-06-18 1.840 7,061,935 +35,382 0.21% 12,997,258
2025-06-19 2025-06-17 1.872 7,026,553 +4,781 0.21% 13,152,573
2025-06-18 2025-06-16 1.882 7,021,772 -41,120 0.21% 13,217,051
2025-06-16 2025-06-12 1.840 7,062,892 -86,065 0.21% 12,999,019
2025-06-13 2025-06-11 1.820 7,148,957 -306,009 0.21% 13,007,903
2025-06-12 2025-06-10 1.767 7,454,966 +143,442 0.22% 13,174,912
2025-06-10 2025-06-06 1.767 7,311,524 -7,650 0.21% 12,921,412
2025-06-09 2025-06-05 1.746 7,319,174 -9,563 0.22% 12,781,855
2025-06-06 2025-06-04 1.746 7,328,737 +38,251 0.22% 12,798,556
2025-06-05 2025-06-03 1.767 7,290,486 -6,694 0.21% 12,884,232
2025-06-04 2025-06-02 1.767 7,297,180 +172,130 0.21% 12,896,062
2025-06-03 2025-05-30 1.788 7,125,050 +65,983 0.21% 12,740,879
2025-06-02 2025-05-29 1.820 7,059,067 -37,294 0.21% 12,844,343
2025-05-29 2025-05-27 1.788 7,096,361 +102,321 0.21% 12,689,577
2025-05-28 2025-05-26 1.788 6,994,040 +90,847 0.21% 12,506,609
2025-05-27 2025-05-23 1.809 6,903,193 -52,595 0.20% 12,488,534
2025-05-26 2025-05-22 1.820 6,955,788 +56,420 0.20% 12,656,422
2025-05-23 2025-05-21 1.830 6,899,368 +14,344 0.20% 12,625,911
2025-05-22 2025-05-20 1.820 6,885,024 -174,043 0.20% 12,527,663
2025-05-21 2025-05-19 1.799 7,059,067 -88,934 0.21% 12,696,707
2025-05-20 2025-05-16 1.788 7,148,001 +46,858 0.21% 12,781,919
2025-05-19 2025-05-15 1.799 7,101,143 +65,983 0.21% 12,772,387
2025-05-16 2025-05-14 1.830 7,035,160 -115,709 0.21% 12,874,411
2025-05-15 2025-05-13 1.830 7,150,869 +17,213 0.21% 13,086,160
2025-05-14 2025-05-12 1.851 7,133,656 -157,786 0.21% 13,203,856
2025-05-13 2025-05-09 1.788 7,291,442 +116,666 0.21% 13,038,418
2025-05-12 2025-05-08 1.788 7,174,776 +54,508 0.21% 12,829,798
2025-05-09 2025-05-07 1.809 7,120,268 +15,300 0.21% 12,881,244
2025-05-08 2025-05-06 1.799 7,104,968 +44,945 0.21% 12,779,266
2025-05-06 2025-04-30 1.799 7,060,023 +62,158 0.21% 12,698,427
2025-05-02 2025-04-29 1.767 6,997,865 +14,344 0.21% 12,367,093
2025-04-30 2025-04-28 1.799 6,983,521 -1,813,105 0.21% 12,560,827
2025-04-29 2025-04-25 1.872 8,796,626 +41,120 0.26% 16,465,863
2025-04-28 2025-04-24 1.851 8,755,506 +19,126 0.26% 16,205,777
2025-04-25 2025-04-23 1.872 8,736,380 +127,185 0.26% 16,353,093
2025-04-24 2025-04-22 1.914 8,609,195 -93,715 0.25% 16,475,135
2025-04-23 2025-04-17 1.903 8,702,910 -27,732 0.26% 16,563,466
2025-04-22 2025-04-16 1.820 8,730,642 +93,715 0.26% 15,885,862
2025-04-17 2025-04-15 1.809 8,636,927 +17,213 0.25% 15,625,024
2025-04-16 2025-04-14 1.872 8,619,714 -66,940 0.25% 16,134,713
2025-04-15 2025-04-11 1.820 8,686,654 -12,431 0.26% 15,805,823
2025-04-14 2025-04-10 1.778 8,699,085 -124,316 0.26% 15,464,570
2025-04-11 2025-04-09 1.778 8,823,401 -9,563 0.26% 15,685,569
2025-04-10 2025-04-08 1.757 8,832,964 +1,912 0.26% 15,517,834
2025-04-09 2025-04-07 1.725 8,831,052 +148,224 0.26% 15,237,430
2025-04-08 2025-04-03 1.893 8,682,828 -714,341 0.26% 16,434,448
2025-04-07 2025-04-02 1.882 9,397,169 +41,120 0.28% 17,688,251
2025-04-03 2025-04-01 1.893 9,356,049 +87,978 0.27% 17,708,689
2025-04-02 2025-03-31 1.955 9,268,071 +153,004 0.27% 18,123,677
2025-04-01 2025-03-28 2.071 9,115,067 +1,913 0.27% 18,872,977
2025-03-31 2025-03-27 2.071 9,113,154 -36,339 0.27% 18,869,016
2025-03-28 2025-03-26 2.029 9,149,493 +7,651 0.27% 18,561,544
2025-03-27 2025-03-25 2.008 9,141,842 -164,480 0.27% 18,354,827
2025-03-26 2025-03-24 2.039 9,306,322 +42,076 0.27% 18,977,021
2025-03-25 2025-03-21 2.039 9,264,246 -71,721 0.27% 18,891,221
2025-03-24 2025-03-20 2.091 9,335,967 +191,256 0.27% 19,525,612
2025-03-21 2025-03-19 2.154 9,144,711 +61,202 0.27% 19,699,380
2025-03-20 2025-03-18 2.175 9,083,509 +63,114 0.27% 19,757,516
2025-03-19 2025-03-17 2.196 9,020,395 -42,076 0.27% 19,808,893
2025-03-18 2025-03-14 2.112 9,062,471 -1,867,613 0.27% 19,143,148
2025-03-17 2025-03-13 2.018 10,930,084 +47,814 0.32% 22,059,525
2025-03-14 2025-03-12 2.060 10,882,270 -3,825 0.32% 22,418,217
2025-03-12 2025-03-10 2.081 10,886,095 +133,879 0.32% 22,653,773
2025-03-11 2025-03-07 2.123 10,752,216 +204,643 0.32% 22,824,925
2025-03-10 2025-03-06 2.217 10,547,573 +11,476 0.31% 23,383,190
2025-03-07 2025-03-05 2.144 10,536,097 +13,388 0.31% 22,586,502
2025-03-06 2025-03-04 2.112 10,522,709 -26,776 0.31% 22,227,687
2025-03-05 2025-03-03 2.112 10,549,485 +10,519 0.31% 22,284,248
2025-03-04 2025-02-28 2.081 10,538,966 -32,514 0.31% 21,931,404
2025-03-03 2025-02-27 2.196 10,571,480 -153,004 0.31% 23,215,093
2025-02-28 2025-02-26 2.144 10,724,484 +11,475 0.32% 22,990,352
2025-02-27 2025-02-25 1.987 10,713,009 +122,404 0.31% 21,285,332
2025-02-26 2025-02-24 1.976 10,590,605 -164,480 0.31% 20,931,383
2025-02-25 2025-02-21 1.840 10,755,085 -5,738 0.32% 19,794,378
2025-02-24 2025-02-20 1.820 10,760,823 +93,715 0.32% 19,579,883
2025-02-21 2025-02-19 1.893 10,667,108 -267,758 0.31% 20,190,200
2025-02-20 2025-02-18 1.840 10,934,866 +21,038 0.32% 20,125,259
2025-02-19 2025-02-17 1.872 10,913,828 +56,421 0.32% 20,428,924
2025-02-18 2025-02-14 1.872 10,857,407 +47,814 0.32% 20,323,313
2025-02-17 2025-02-13 1.830 10,809,593 -24,863 0.32% 19,781,660
2025-02-14 2025-02-12 1.851 10,834,456 -43,033 0.32% 20,053,756
2025-02-13 2025-02-11 1.778 10,877,489 -9,563 0.32% 19,337,170
2025-02-11 2025-02-07 1.788 10,887,052 -40,163 0.32% 19,468,019
2025-02-10 2025-02-06 1.778 10,927,215 -109,016 0.32% 19,425,569
2025-02-07 2025-02-05 1.757 11,036,231 +193,168 0.32% 19,388,554
2025-02-06 2025-02-04 1.809 10,843,063 +47,814 0.32% 19,616,135
2025-02-05 2025-02-03 1.778 10,795,249 +129,098 0.32% 19,190,970
2025-02-04 2025-01-28 1.820 10,666,151 -794,668 0.31% 19,407,622
2025-01-27 2025-01-23 1.809 11,460,819 +69,808 0.34% 20,733,714
2025-01-24 2025-01-22 1.799 11,391,011 +58,333 0.33% 20,488,307
2025-01-23 2025-01-21 1.830 11,332,678 +31,557 0.33% 20,738,911
2025-01-22 2025-01-20 1.820 11,301,121 +202,732 0.33% 20,562,983
2025-01-21 2025-01-17 1.799 11,098,389 +38,251 0.33% 19,961,986
2025-01-20 2025-01-16 1.757 11,060,138 +22,950 0.32% 19,430,554
2025-01-17 2025-01-15 1.736 11,037,188 +53,552 0.32% 19,159,399
2025-01-16 2025-01-14 1.746 10,983,636 -42,076 0.32% 19,181,296
2025-01-15 2025-01-13 1.694 11,025,712 -14,344 0.32% 18,678,285
2025-01-14 2025-01-10 1.715 11,040,056 +60,245 0.32% 18,933,481
2025-01-13 2025-01-09 1.746 10,979,811 -5,737 0.32% 19,174,616
2025-01-10 2025-01-08 1.757 10,985,548 +32,513 0.32% 19,299,513
2025-01-08 2025-01-06 1.767 10,953,035 +30,601 0.32% 19,356,932
2025-01-07 2025-01-03 1.778 10,922,434 +17,213 0.32% 19,417,070
2025-01-06 2025-01-02 1.778 10,905,221 +81,284 0.32% 19,386,470
2025-01-03 2024-12-31 1.851 10,823,937 +956 0.32% 20,034,286
2025-01-02 2024-12-27 1.851 10,822,981 -200,819 0.32% 20,032,517
2024-12-30 2024-12-24 1.799 11,023,800 +5,738 0.32% 19,827,827
2024-12-27 2024-12-20 1.778 11,018,062 +482,921 0.32% 19,587,070
2024-12-23 2024-12-19 1.799 10,535,141 +69,808 0.31% 18,948,906
2024-12-20 2024-12-18 1.830 10,465,333 +452,320 0.31% 19,151,661
2024-12-19 2024-12-17 1.851 10,013,013 +21,995 0.29% 18,533,327
2024-12-18 2024-12-16 1.830 9,991,018 +1,912 0.29% 18,283,660
2024-12-17 2024-12-13 1.893 9,989,106 +1,615,156 0.29% 18,906,910
2024-12-16 2024-12-12 1.966 8,373,950 -24,864 0.25% 16,462,795
2024-12-13 2024-12-11 1.945 8,398,814 +2,869 0.25% 16,336,020
2024-12-12 2024-12-10 1.955 8,395,945 +114,754 0.25% 16,418,238
2024-12-11 2024-12-09 1.945 8,281,191 +430,325 0.24% 16,107,239
2024-12-10 2024-12-06 1.924 7,850,866 -16,256 0.23% 15,106,044
2024-12-09 2024-12-05 1.893 7,867,122 -26,776 0.23% 14,890,518
2024-12-06 2024-12-04 1.861 7,893,898 +200,818 0.23% 14,693,554
2024-12-05 2024-12-03 1.893 7,693,080 +55,465 0.23% 14,561,100
2024-12-04 2024-12-02 1.903 7,637,615 +26,775 0.22% 14,535,986
2024-12-03 2024-11-29 1.924 7,610,840 +2,869 0.22% 14,644,204
2024-12-02 2024-11-28 1.872 7,607,971 +47,814 0.22% 14,240,893
2024-11-28 2024-11-26 1.851 7,560,157 +14,344 0.22% 13,993,277
2024-11-27 2024-11-25 1.872 7,545,813 -38,251 0.22% 14,124,543
2024-11-26 2024-11-22 1.872 7,584,064 +60,246 0.22% 14,196,143
2024-11-21 2024-11-19 1.997 7,523,818 +23,907 0.22% 15,027,509
2024-11-20 2024-11-18 1.987 7,499,911 +11,475 0.22% 14,901,331
2024-11-18 2024-11-14 2.008 7,488,436 +95,628 0.22% 15,035,148
2024-11-15 2024-11-13 2.081 7,392,808 +31,557 0.22% 15,384,304
2024-11-14 2024-11-12 2.123 7,361,251 +20,082 0.22% 15,626,547
2024-11-13 2024-11-11 2.217 7,341,169 +137,704 0.22% 16,274,829
2024-11-12 2024-11-08 2.269 7,203,465 -64,070 0.21% 16,346,190
2024-11-11 2024-11-07 2.353 7,267,535 +3,825 0.21% 17,099,563
2024-11-08 2024-11-06 2.259 7,263,710 +51,639 0.21% 16,406,940
2024-11-07 2024-11-05 2.301 7,212,071 +6,694 0.21% 16,591,973
2024-11-05 2024-11-01 2.196 7,205,377 -9,563 0.21% 15,823,092
2024-11-04 2024-10-31 2.144 7,214,940 -1,913 0.21% 15,466,852
2024-11-01 2024-10-30 2.175 7,216,853 +42,077 0.21% 15,697,357
2024-10-31 2024-10-29 2.165 7,174,776 +54,508 0.21% 15,530,808
2024-10-30 2024-10-28 2.248 7,120,268 -4,782 0.21% 16,008,482
2024-10-29 2024-10-25 2.196 7,125,050 -238,113 0.21% 15,646,693
2024-10-28 2024-10-24 2.175 7,363,163 -27,732 0.22% 16,015,596
2024-10-25 2024-10-23 2.227 7,390,895 -36,339 0.22% 16,462,356
2024-10-24 2024-10-22 2.248 7,427,234 -2,221,436 0.22% 16,698,633
2024-10-23 2024-10-21 2.280 9,648,670 -10,519 0.28% 21,995,776
2024-10-22 2024-10-18 2.342 9,659,189 +27,732 0.28% 22,625,805
2024-10-21 2024-10-17 2.290 9,631,457 +117,622 0.28% 22,057,255
2024-10-18 2024-10-16 2.457 9,513,835 -72,677 0.28% 23,379,694
2024-10-17 2024-10-15 2.332 9,586,512 +143,442 0.28% 22,355,317
2024-10-16 2024-10-14 2.520 9,443,070 -66,940 0.28% 23,798,282
2024-10-15 2024-10-10 2.405 9,510,010 -133,879 0.28% 22,873,054
2024-10-14 2024-10-09 2.332 9,643,889 +11,475 0.28% 22,489,118
2024-10-10 2024-10-08 2.447 9,632,414 +132,923 0.28% 23,570,367
2024-10-09 2024-10-07 3.043 9,499,491 -108,059 0.28% 28,907,376
2024-10-08 2024-10-04 2.646 9,607,550 -36,339 0.28% 25,418,418
2024-10-07 2024-10-03 2.562 9,643,889 -424,588 0.28% 24,707,775
2024-10-04 2024-10-02 2.625 10,068,477 -641,663 0.30% 26,427,304
2024-10-03 2024-09-30 2.206 10,710,140 -153,961 0.31% 23,631,591
2024-10-02 2024-09-27 2.060 10,864,101 +159,699 0.32% 22,380,788
2024-09-30 2024-09-26 1.903 10,704,402 -88,934 0.31% 20,372,726
2024-09-27 2024-09-25 1.684 10,793,336 -94,672 0.32% 18,171,757
2024-09-26 2024-09-24 1.642 10,888,008 -64,071 0.32% 17,875,715
2024-09-25 2024-09-23 1.548 10,952,079 -14,344 0.32% 16,950,153
2024-09-24 2024-09-20 1.548 10,966,423 +104,235 0.32% 16,972,353
2024-09-23 2024-09-19 1.527 10,862,188 -23,907 0.32% 16,583,856
2024-09-20 2024-09-17 1.527 10,886,095 +16,256 0.32% 16,627,674
2024-09-19 2024-09-16 1.538 10,869,839 +228,039 0.32% 16,718,948
2024-09-17 2024-09-13 1.538 10,641,800 +4,681 0.32% 16,368,200
2024-09-16 2024-09-12 1.517 10,637,119 +9,362 0.32% 16,133,765
2024-09-13 2024-09-11 1.506 10,627,757 +3,745 0.32% 16,006,047
2024-09-12 2024-09-10 1.506 10,624,012 +56,173 0.32% 16,000,407
2024-09-11 2024-09-09 1.592 10,567,839 +7,490 0.32% 16,818,831
2024-09-10 2024-09-05 1.613 10,560,349 -23,406 0.32% 17,032,507
2024-09-09 2024-09-04 1.592 10,583,755 +70,217 0.32% 16,844,162
2024-09-05 2024-09-03 1.613 10,513,538 +374,487 0.32% 16,957,007
2024-09-04 2024-09-02 1.634 10,139,051 -98,303 0.30% 16,569,602
2024-09-03 2024-08-30 1.634 10,237,354 -134,816 0.31% 16,730,253
2024-09-02 2024-08-29 1.570 10,372,170 -99,239 0.31% 16,285,846
2024-08-30 2024-08-28 1.538 10,471,409 +250,907 0.31% 16,106,121
2024-08-29 2024-08-27 1.613 10,220,502 -8,426 0.31% 16,484,377
2024-08-28 2024-08-26 1.602 10,228,928 -23,406 0.31% 16,388,709
2024-08-27 2024-08-23 1.592 10,252,334 -42,129 0.31% 16,316,701
2024-08-26 2024-08-22 1.602 10,294,463 +7,489 0.31% 16,493,708
2024-08-23 2024-08-21 1.634 10,286,974 +58,982 0.31% 16,811,344
2024-08-22 2024-08-20 1.698 10,227,992 +9,362 0.31% 17,370,441
2024-08-21 2024-08-19 1.762 10,218,630 -56,173 0.31% 18,009,430
2024-08-19 2024-08-15 1.720 10,274,803 -936 0.31% 17,669,438
2024-08-16 2024-08-14 1.709 10,275,739 +8,053 0.31% 17,561,289
2024-08-15 2024-08-13 1.709 10,267,686 -37,448 0.31% 17,547,527
2024-08-14 2024-08-12 1.709 10,305,134 +18,724 0.31% 17,611,526
2024-08-13 2024-08-09 1.720 10,286,410 +291,163 0.31% 17,689,398
2024-08-12 2024-08-08 1.698 9,995,247 +23,406 0.30% 16,975,165
2024-08-09 2024-08-07 1.688 9,971,841 +42,130 0.30% 16,828,902
2024-08-08 2024-08-06 1.677 9,929,711 -42,130 0.30% 16,651,740
2024-08-07 2024-08-05 1.666 9,971,841 -60,854 0.30% 16,615,878
2024-08-06 2024-08-02 1.645 10,032,695 -56,173 0.30% 16,502,954
2024-08-05 2024-08-01 1.666 10,088,868 +31,831 0.30% 16,810,878
2024-08-02 2024-07-31 1.720 10,057,037 +8,426 0.30% 17,294,949
2024-08-01 2024-07-30 1.656 10,048,611 +28,087 0.30% 16,636,466
2024-07-29 2024-07-25 1.709 10,020,524 +90,813 0.30% 17,125,126
2024-07-26 2024-07-24 1.762 9,929,711 +46,810 0.30% 17,500,236
2024-07-25 2024-07-23 1.773 9,882,901 +49,620 0.30% 17,523,300
2024-07-24 2024-07-22 1.837 9,833,281 +102,984 0.30% 18,065,511
2024-07-23 2024-07-19 1.933 9,730,297 +74,897 0.29% 18,811,699
2024-07-18 2024-07-16 2.019 9,655,400 -13,107 0.29% 19,491,956
2024-07-16 2024-07-12 2.029 9,668,507 -42,130 0.29% 19,621,688
2024-07-15 2024-07-11 1.976 9,710,637 +11,235 0.29% 19,188,578
2024-07-12 2024-07-10 1.976 9,699,402 +2,809 0.29% 19,166,378
2024-07-11 2024-07-09 1.987 9,696,593 +18,724 0.29% 19,264,399
2024-07-10 2024-07-08 2.008 9,677,869 +9,362 0.29% 19,433,944
2024-07-09 2024-07-05 2.136 9,668,507 +18,725 0.29% 20,654,409
2024-07-08 2024-07-04 2.179 9,649,782 -5,618 0.29% 21,026,695
2024-07-05 2024-07-03 2.158 9,655,400 -11,234 0.29% 20,832,673
2024-07-04 2024-07-02 2.104 9,666,634 -13,107 0.29% 20,340,651
2024-07-03 2024-06-28 2.094 9,679,741 -104,857 0.29% 20,264,839
2024-07-02 2024-06-27 2.126 9,784,598 -9,362 0.29% 20,797,897
2024-06-28 2024-06-26 2.168 9,793,960 -9,362 0.29% 21,236,244
2024-06-27 2024-06-25 2.388 9,803,322 +65,535 0.29% 23,413,820
2024-06-26 2024-06-24 2.411 9,737,787 +485,735 0.29% 23,476,708
2024-06-25 2024-06-21 2.377 9,252,052 +57,696 0.29% 21,992,960
2024-06-24 2024-06-20 2.433 9,194,356 +72,787 0.29% 22,373,721
2024-06-21 2024-06-19 2.535 9,121,569 -137,584 0.29% 23,121,458
2024-06-20 2024-06-18 2.411 9,259,153 +49,707 0.29% 22,322,775
2024-06-19 2024-06-17 2.478 9,209,446 +94,978 0.29% 22,825,450
2024-06-18 2024-06-14 2.524 9,114,468 -81,663 0.29% 23,000,776
2024-06-17 2024-06-13 2.501 9,196,131 +152,674 0.29% 22,999,653
2024-06-14 2024-06-12 2.569 9,043,457 -63,022 0.29% 23,229,105
2024-06-13 2024-06-11 2.569 9,106,479 -10,652 0.29% 23,390,984
2024-06-12 2024-06-07 2.647 9,117,131 -44,382 0.29% 24,137,329
2024-06-11 2024-06-06 2.580 9,161,513 -23,079 0.29% 23,635,557
2024-06-07 2024-06-05 2.557 9,184,592 +56,809 0.29% 23,488,154
2024-06-06 2024-06-04 2.591 9,127,783 -14,202 0.29% 23,651,370
2024-06-05 2024-06-03 2.512 9,141,985 -75,449 0.29% 22,967,225
2024-06-04 2024-05-31 2.377 9,217,434 -8,877 0.29% 21,910,669
2024-06-03 2024-05-30 2.388 9,226,311 +30,180 0.29% 22,035,713
2024-05-31 2024-05-29 2.456 9,196,131 -2,663 0.29% 22,585,245
2024-05-30 2024-05-28 2.445 9,198,794 -37,281 0.29% 22,488,153
2024-05-29 2024-05-27 2.422 9,236,075 -102,966 0.29% 22,371,189
2024-05-28 2024-05-24 2.366 9,339,041 -138,472 0.30% 22,094,528
2024-05-27 2024-05-23 2.411 9,477,513 -38,168 0.30% 22,849,217
2024-05-24 2024-05-22 2.512 9,515,681 +10,651 0.30% 23,906,054
2024-05-23 2024-05-21 2.411 9,505,030 -38,168 0.30% 22,915,557
2024-05-22 2024-05-20 2.400 9,543,198 +126,932 0.30% 22,900,064
2024-05-21 2024-05-17 2.456 9,416,266 -31,955 0.30% 23,125,885
2024-05-20 2024-05-16 2.287 9,448,221 -29,292 0.30% 21,607,735
2024-05-17 2024-05-14 2.118 9,477,513 -15,090 0.30% 20,073,144
2024-05-16 2024-05-13 2.152 9,492,603 +101,191 0.30% 20,425,930
2024-05-14 2024-05-10 2.152 9,391,412 +134,921 0.30% 20,208,190
2024-05-13 2024-05-09 2.005 9,256,491 +1,776 0.29% 18,562,204
2024-05-10 2024-05-08 1.938 9,254,715 +55,033 0.29% 17,933,070
2024-05-09 2024-05-07 2.084 9,199,682 -40,831 0.29% 19,173,778
2024-05-08 2024-05-06 2.062 9,240,513 +76,337 0.29% 19,050,673
2024-05-07 2024-05-03 2.129 9,164,176 +12,427 0.29% 19,512,746
2024-05-06 2024-05-02 2.107 9,151,749 -159,775 0.29% 19,280,081
2024-05-03 2024-04-30 1.904 9,311,524 +130,483 0.29% 17,728,444
2024-05-02 2024-04-29 2.005 9,181,041 +194,393 0.29% 18,410,903
2024-04-30 2024-04-26 1.859 8,986,648 -196,168 0.28% 16,704,937
2024-04-29 2024-04-25 1.712 9,182,816 +70,123 0.29% 15,724,709
2024-04-26 2024-04-24 1.724 9,112,693 +58,584 0.29% 15,707,292
2024-04-25 2024-04-23 1.701 9,054,109 -6,213 0.29% 15,402,309
2024-04-24 2024-04-22 1.690 9,060,322 +619,573 0.29% 15,310,806
2024-04-23 2024-04-19 1.757 8,440,749 +1,739,774 0.27% 14,834,357
2024-04-22 2024-04-18 1.769 6,700,975 +9,764 0.21% 11,852,250
2024-04-19 2024-04-17 1.769 6,691,211 +581,404 0.21% 11,834,980
2024-04-18 2024-04-16 1.757 6,109,807 +355,056 0.19% 10,737,798
2024-04-17 2024-04-15 1.757 5,754,751 +1,242,696 0.18% 10,113,798
2024-04-16 2024-04-12 1.836 4,512,055 +8,876 0.14% 8,285,623
2024-04-15 2024-04-11 1.881 4,503,179 +4,439 0.14% 8,472,251
2024-04-12 2024-04-10 1.938 4,498,740 +8,876 0.14% 8,717,310
2024-04-10 2024-04-08 1.983 4,489,864 -77,225 0.14% 8,902,439
2024-04-09 2024-04-05 1.893 4,567,089 +77,225 0.14% 8,643,943
2024-04-08 2024-04-03 1.983 4,489,864 -62,135 0.14% 8,902,439
2024-04-05 2024-04-02 1.960 4,551,999 -22,191 0.14% 8,923,075
2024-04-03 2024-03-28 1.960 4,574,190 +49,708 0.14% 8,966,575
2024-04-02 2024-03-27 1.960 4,524,482 +56,809 0.14% 8,869,135
2024-03-28 2024-03-26 2.062 4,467,673 -30,180 0.14% 9,210,763
2024-03-26 2024-03-22 2.073 4,497,853 -23,078 0.14% 9,323,656
2024-03-25 2024-03-21 2.129 4,520,931 -16,866 0.14% 9,626,155
2024-03-22 2024-03-20 2.050 4,537,797 +10,652 0.14% 9,304,212
2024-03-21 2024-03-19 2.129 4,527,145 -6,213 0.14% 9,639,386
2024-03-20 2024-03-18 2.129 4,533,358 +2,663 0.14% 9,652,615
2024-03-19 2024-03-15 2.186 4,530,695 +44,382 0.14% 9,902,155
2024-03-18 2024-03-14 2.197 4,486,313 -25,742 0.14% 9,855,697
2024-03-15 2024-03-13 2.197 4,512,055 +44,382 0.14% 9,912,248
2024-03-14 2024-03-12 2.276 4,467,673 -44,382 0.14% 10,167,072
2024-03-13 2024-03-11 2.118 4,512,055 +11,539 0.14% 9,556,424
2024-03-12 2024-03-08 2.141 4,500,516 +17,753 0.14% 9,633,388
2024-03-11 2024-03-07 2.107 4,482,763 +44,382 0.14% 9,443,882
2024-03-07 2024-03-05 2.129 4,438,381 -888 0.14% 9,450,386
2024-03-06 2024-03-04 2.174 4,439,269 +44,382 0.14% 9,652,325
2024-03-05 2024-03-01 2.231 4,394,887 -34,617 0.14% 9,803,385
2024-03-04 2024-02-29 2.264 4,429,504 +44,382 0.14% 10,030,309
2024-03-01 2024-02-28 2.355 4,385,122 +73,674 0.14% 10,325,025
2024-02-29 2024-02-27 2.456 4,311,448 -2,663 0.14% 10,588,704
2024-02-28 2024-02-26 2.467 4,314,111 -117,169 0.14% 10,643,846
2024-02-27 2024-02-23 2.219 4,431,280 -124,269 0.14% 9,834,642
2024-02-26 2024-02-22 2.152 4,555,549 -30,180 0.14% 9,802,509
2024-02-23 2024-02-21 2.141 4,585,729 -162,438 0.15% 9,815,787
2024-02-22 2024-02-20 2.028 4,748,167 +887 0.15% 9,628,567
2024-02-21 2024-02-19 1.994 4,747,280 +42,607 0.15% 9,466,322
2024-02-20 2024-02-16 2.050 4,704,673 -169,539 0.15% 9,646,372
2024-02-19 2024-02-15 1.848 4,874,212 +12,427 0.15% 9,005,574
2024-02-16 2024-02-14 1.870 4,861,785 +46,157 0.15% 9,092,158
2024-02-15 2024-02-09 1.904 4,815,628 +55,034 0.15% 9,168,595
2024-02-14 2024-02-07 1.938 4,760,594 +68,348 0.15% 9,224,711
2024-02-08 2024-02-06 2.028 4,692,246 -106,517 0.15% 9,515,167
2024-02-07 2024-02-05 1.881 4,798,763 +58,585 0.15% 9,028,361
2024-02-06 2024-02-02 1.949 4,740,178 +887 0.15% 9,238,552
2024-02-05 2024-02-01 1.994 4,739,291 +18,641 0.15% 9,450,391
2024-02-02 2024-01-31 2.062 4,720,650 +37,280 0.15% 9,732,313
2024-02-01 2024-01-30 2.073 4,683,370 +142,911 0.15% 9,708,216
2024-01-31 2024-01-29 2.208 4,540,459 -52,371 0.14% 10,025,799
2024-01-30 2024-01-26 2.197 4,592,830 -7,101 0.15% 10,089,697
2024-01-29 2024-01-25 2.197 4,599,931 +55,921 0.15% 10,105,297
2024-01-26 2024-01-24 2.095 4,544,010 +157,112 0.14% 9,521,719
2024-01-25 2024-01-23 2.062 4,386,898 +71,899 0.14% 9,044,234
2024-01-24 2024-01-22 2.073 4,314,999 +35,506 0.14% 8,944,616
2024-01-23 2024-01-19 2.208 4,279,493 +157,112 0.14% 9,449,559
2024-01-18 2024-01-16 2.343 4,122,381 -8,876 0.13% 9,659,944
2024-01-17 2024-01-15 2.388 4,131,257 +44,382 0.13% 9,866,911
2024-01-16 2024-01-12 2.535 4,086,875 -26,630 0.13% 10,359,458
2024-01-15 2024-01-11 2.535 4,113,505 +26,630 0.13% 10,426,960
2024-01-12 2024-01-10 2.591 4,086,875 -20,416 0.13% 10,589,668
2024-01-11 2024-01-09 2.614 4,107,291 -11,539 0.13% 10,735,113
2024-01-10 2024-01-08 2.569 4,118,830 +4,438 0.13% 10,579,664
2024-01-09 2024-01-05 2.557 4,114,392 -90,540 0.13% 10,521,912
2024-01-08 2024-01-04 2.422 4,204,932 +310,674 0.13% 10,184,990
2024-01-05 2024-01-03 2.478 3,894,258 +65,686 0.12% 9,651,850
2024-01-04 2024-01-02 2.816 3,828,572 +40,831 0.12% 10,783,009
2024-01-03 2023-12-29 2.895 3,787,741 +1,775 0.12% 10,966,715
2024-01-02 2023-12-28 2.963 3,785,966 +28,405 0.12% 11,217,488
2023-12-28 2023-12-22 2.794 3,757,561 -3,551 0.12% 10,498,346
2023-12-27 2023-12-21 2.726 3,761,112 -3,550 0.12% 10,254,035
2023-12-22 2023-12-20 2.738 3,764,662 -5,326 0.12% 10,306,125
2023-12-20 2023-12-18 2.636 3,769,988 -17,753 0.12% 9,938,457
2023-12-19 2023-12-15 2.670 3,787,741 -17,753 0.12% 10,113,274
2023-12-18 2023-12-14 2.557 3,805,494 -26,629 0.12% 9,731,954
2023-12-15 2023-12-13 2.512 3,832,123 +71,011 0.12% 9,627,365
2023-12-14 2023-12-12 2.726 3,761,112 -15,977 0.12% 10,254,035
2023-12-13 2023-12-11 2.670 3,777,089 +21,303 0.12% 10,084,833
2023-12-12 2023-12-08 2.715 3,755,786 +10,652 0.12% 10,197,202
2023-12-11 2023-12-07 2.839 3,745,134 +1,775 0.12% 10,632,394
2023-12-08 2023-12-06 2.873 3,743,359 -7,101 0.12% 10,753,871
2023-12-07 2023-12-05 2.783 3,750,460 +18,641 0.12% 10,436,254
2023-12-05 2023-12-01 2.895 3,731,819 +10,651 0.12% 10,804,803
2023-12-01 2023-11-29 2.952 3,721,168 -2,663 0.12% 10,983,575
2023-11-30 2023-11-28 2.952 3,723,831 +21,304 0.12% 10,991,435
2023-11-29 2023-11-27 3.064 3,702,527 +7,988 0.12% 11,345,674
2023-11-27 2023-11-23 3.222 3,694,539 -32,842 0.12% 11,903,905
2023-11-24 2023-11-22 2.974 3,727,381 +24,854 0.12% 11,085,898
2023-11-23 2023-11-21 3.008 3,702,527 -53,259 0.12% 11,137,114
2023-11-22 2023-11-20 2.873 3,755,786 +11,540 0.12% 10,789,571
2023-11-21 2023-11-17 2.884 3,744,246 +10,651 0.12% 10,798,601
2023-11-20 2023-11-16 2.929 3,733,595 -4,438 0.12% 10,936,131
2023-11-17 2023-11-15 2.985 3,738,033 -11,539 0.12% 11,159,691
2023-11-16 2023-11-14 2.805 3,749,572 +2,663 0.12% 10,518,267
2023-11-14 2023-11-10 2.771 3,746,909 -25,742 0.12% 10,384,161
2023-11-13 2023-11-09 2.805 3,772,651 +22,191 0.12% 10,583,008
2023-11-10 2023-11-08 2.952 3,750,460 -3,550 0.12% 11,070,035
2023-11-09 2023-11-07 2.918 3,754,010 +13,314 0.12% 10,953,637
2023-11-08 2023-11-06 2.985 3,740,696 +5,326 0.12% 11,167,641
2023-11-03 2023-11-01 2.929 3,735,370 +4,438 0.12% 10,941,330
2023-11-02 2023-10-31 3.008 3,730,932 +11,539 0.12% 11,222,555
2023-11-01 2023-10-30 3.053 3,719,393 -2,662 0.12% 11,355,454
2023-10-31 2023-10-27 3.031 3,722,055 -18,641 0.12% 11,279,717
2023-10-30 2023-10-26 2.952 3,740,696 +8,877 0.12% 11,041,215
2023-10-27 2023-10-25 3.053 3,731,819 -12,427 0.12% 11,393,391
2023-10-26 2023-10-24 2.907 3,744,246 +24,853 0.12% 10,882,965
2023-10-25 2023-10-20 2.963 3,719,393 +3,551 0.12% 11,020,238
2023-10-24 2023-10-19 2.895 3,715,842 -10,652 0.12% 10,758,544
2023-10-20 2023-10-18 2.974 3,726,494 +8,877 0.12% 11,083,260
2023-10-19 2023-10-17 3.154 3,717,617 +181,078 0.12% 11,726,970
2023-10-16 2023-10-12 3.368 3,536,539 +72,787 0.11% 11,912,771
2023-10-13 2023-10-11 3.414 3,463,752 -4,438 0.11% 11,823,677
2023-10-12 2023-10-10 3.414 3,468,190 +15,977 0.11% 11,838,827
2023-10-10 2023-10-06 3.526 3,452,213 +6,214 0.11% 12,173,209
2023-10-06 2023-10-04 3.515 3,445,999 +2,663 0.11% 12,112,475
2023-10-05 2023-10-03 3.583 3,443,336 +8,876 0.11% 12,335,867
2023-10-04 2023-09-29 3.684 3,434,460 -38,169 0.11% 12,652,297
2023-10-03 2023-09-28 3.515 3,472,629 -887 0.11% 12,206,078
2023-09-29 2023-09-27 3.492 3,473,516 +8,876 0.11% 12,130,932
2023-09-27 2023-09-25 3.549 3,464,640 +4,438 0.11% 12,295,093
2023-09-26 2023-09-22 3.605 3,460,202 -21,303 0.11% 12,474,254
2023-09-25 2023-09-21 3.537 3,481,505 +7,101 0.11% 12,315,721
2023-09-21 2023-09-19 3.594 3,474,404 +4,438 0.11% 12,486,311
2023-09-20 2023-09-18 3.639 3,469,966 -15,977 0.11% 12,626,730
2023-09-19 2023-09-15 3.696 3,485,943 +17,753 0.11% 12,884,316
2023-09-18 2023-09-14 3.788 3,468,190 +51,939 0.11% 13,136,190
2023-09-15 2023-09-13 3.765 3,416,251 -2,622 0.11% 12,861,281
2023-09-14 2023-09-12 3.776 3,418,873 -7,865 0.11% 12,910,274
2023-09-13 2023-09-11 3.753 3,426,738 +20,100 0.11% 12,861,550
2023-09-12 2023-09-07 3.879 3,406,638 +25,343 0.11% 13,214,911
2023-09-11 2023-09-06 3.948 3,381,295 -15,730 0.11% 13,348,754
2023-09-07 2023-09-05 3.708 3,397,025 +48,938 0.11% 12,594,540
2023-09-06 2023-09-04 3.811 3,348,087 -9,613 0.11% 12,757,910
2023-09-05 2023-08-31 3.524 3,357,700 +874 0.11% 11,833,989
2023-09-04 2023-08-30 3.605 3,356,826 +11,361 0.11% 12,099,793
2023-08-31 2023-08-29 3.719 3,345,465 -6,117 0.11% 12,441,662
2023-08-30 2023-08-28 3.650 3,351,582 +7,865 0.11% 12,234,299
2023-08-29 2023-08-25 3.765 3,343,717 -10,487 0.11% 12,588,210
2023-08-28 2023-08-24 3.708 3,354,204 -5,244 0.11% 12,435,780
2023-08-25 2023-08-23 3.662 3,359,448 -7,865 0.11% 12,301,454
2023-08-24 2023-08-22 3.788 3,367,313 +1,748 0.11% 12,754,106
2023-08-23 2023-08-21 3.788 3,365,565 -3,495 0.11% 12,747,486
2023-08-22 2023-08-18 3.891 3,369,060 +1,747 0.11% 13,107,692
2023-08-18 2023-08-16 4.039 3,367,313 -6,117 0.11% 13,601,811
2023-08-17 2023-08-15 4.005 3,373,430 +6,991 0.11% 13,510,714
2023-08-16 2023-08-14 4.051 3,366,439 +92,634 0.11% 13,636,803
2023-08-14 2023-08-10 3.982 3,273,805 +4,369 0.11% 13,036,788
2023-08-11 2023-08-09 4.131 3,269,436 +1,748 0.11% 13,505,747
2023-08-10 2023-08-08 4.074 3,267,688 -8,739 0.11% 13,311,566
2023-08-09 2023-08-07 4.188 3,276,427 -10,487 0.11% 13,722,086
2023-08-08 2023-08-04 4.291 3,286,914 +874 0.11% 14,104,515
2023-08-07 2023-08-03 4.303 3,286,040 +10,487 0.11% 14,138,367
2023-08-04 2023-08-02 4.371 3,275,553 -10,487 0.11% 14,318,138
2023-08-03 2023-08-01 4.325 3,286,040 +7,865 0.11% 14,213,571
2023-08-02 2023-07-31 4.543 3,278,175 -173,906 0.11% 14,892,280
2023-08-01 2023-07-28 4.451 3,452,081 +1,748 0.11% 15,366,294
2023-07-31 2023-07-27 4.348 3,450,333 -3,496 0.11% 15,003,175
2023-07-28 2023-07-26 4.280 3,453,829 -1,748 0.11% 14,781,244
2023-07-27 2023-07-25 4.280 3,455,577 -34,955 0.11% 14,788,725
2023-07-26 2023-07-24 3.856 3,490,532 -5,244 0.11% 13,460,466
2023-07-25 2023-07-21 4.005 3,495,776 +13,109 0.11% 14,000,714
2023-07-24 2023-07-20 4.131 3,482,667 -6,118 0.11% 14,386,585
2023-07-21 2023-07-19 4.039 3,488,785 +5,244 0.11% 14,092,481
2023-07-14 2023-07-12 3.971 3,483,541 +87,390 0.11% 13,832,127
2023-07-13 2023-07-11 4.028 3,396,151 +4,369 0.11% 13,679,437
2023-07-12 2023-07-10 4.097 3,391,782 +8,739 0.11% 13,894,711
2023-07-05 2023-07-03 4.280 3,383,043 -6,991 0.11% 14,478,304
2023-07-04 2023-06-30 4.200 3,390,034 +20,974 0.11% 14,236,678
2023-07-03 2023-06-29 4.291 3,369,060 +2,621 0.11% 14,457,013
2023-06-30 2023-06-28 4.428 3,366,439 +6,991 0.11% 14,908,030
2023-06-29 2023-06-27 4.835 3,359,448 -6,991 0.11% 16,244,608
2023-06-28 2023-06-26 4.705 3,366,439 +114,812 0.11% 15,838,456
2023-06-27 2023-06-23 4.717 3,251,627 +12,625 0.11% 15,336,919
2023-06-26 2023-06-21 4.764 3,239,002 -63,127 0.11% 15,431,299
2023-06-23 2023-06-20 4.835 3,302,129 +5,050 0.11% 15,967,442
2023-06-21 2023-06-19 4.990 3,297,079 -9,258 0.11% 16,452,259
2023-06-20 2023-06-16 4.931 3,306,337 +10,942 0.11% 16,302,046
2023-06-19 2023-06-15 5.014 3,295,395 -17,676 0.11% 16,522,160
2023-06-16 2023-06-14 4.835 3,313,071 +28,618 0.11% 16,020,352
2023-06-15 2023-06-13 4.883 3,284,453 -5,050 0.11% 16,038,058
2023-06-14 2023-06-12 4.895 3,289,503 +7,575 0.11% 16,101,799
2023-06-13 2023-06-09 4.812 3,281,928 -112,787 0.11% 15,791,776
2023-06-12 2023-06-08 4.752 3,394,715 -35,351 0.11% 16,132,817
2023-06-09 2023-06-07 4.455 3,430,066 +10,100 0.11% 15,282,016
2023-06-08 2023-06-06 4.562 3,419,966 -30,300 0.11% 15,602,706
2023-06-07 2023-06-05 4.432 3,450,266 +11,783 0.12% 15,290,029
2023-06-06 2023-06-02 4.515 3,438,483 -841 0.11% 15,523,776
2023-06-05 2023-06-01 4.206 3,439,324 +5,891 0.11% 14,465,160
2023-06-01 2023-05-30 4.289 3,433,433 -3,366 0.11% 14,725,928
2023-05-31 2023-05-29 4.289 3,436,799 +93,427 0.11% 14,740,365
2023-05-29 2023-05-24 4.586 3,343,372 -1,683 0.11% 15,332,709
2023-05-25 2023-05-23 4.788 3,345,055 +7,575 0.11% 16,016,042
2023-05-24 2023-05-22 4.990 3,337,480 +842 0.11% 16,653,858
2023-05-23 2023-05-19 4.942 3,336,638 -1,683 0.11% 16,491,088
2023-05-22 2023-05-18 4.895 3,338,321 -6,734 0.11% 16,340,758
2023-05-19 2023-05-17 5.002 3,345,055 +5,892 0.11% 16,731,399
2023-05-18 2023-05-16 5.026 3,339,163 +8,417 0.11% 16,781,272
2023-05-16 2023-05-12 5.168 3,330,746 +24,409 0.11% 17,213,836
2023-05-15 2023-05-11 5.358 3,306,337 -111,103 0.11% 17,716,199
2023-05-12 2023-05-10 5.370 3,417,440 -842 0.11% 18,352,120
2023-05-11 2023-05-09 5.346 3,418,282 -10,100 0.11% 18,275,417
2023-05-10 2023-05-08 5.370 3,428,382 -8,417 0.11% 18,410,880
2023-05-09 2023-05-05 5.263 3,436,799 +15,150 0.11% 18,088,592
2023-05-08 2023-05-04 5.346 3,421,649 -11,784 0.11% 18,293,418
2023-05-05 2023-05-03 5.037 3,433,433 +18,518 0.11% 17,295,827
2023-05-04 2023-05-02 5.109 3,414,915 +28,617 0.11% 17,445,975
2023-05-03 2023-04-28 5.382 3,386,298 -10,100 0.11% 18,225,115
2023-05-02 2023-04-27 5.453 3,396,398 -3,367 0.11% 18,521,586
2023-04-28 2023-04-26 5.406 3,399,765 -10,942 0.11% 18,378,379
2023-04-27 2023-04-25 5.299 3,410,707 -24,409 0.11% 18,072,830
2023-04-26 2023-04-24 5.370 3,435,116 +31,984 0.11% 18,447,042
2023-04-25 2023-04-21 5.287 3,403,132 -174,230 0.11% 17,992,259
2023-04-24 2023-04-20 5.370 3,577,362 +8,417 0.12% 19,210,923
2023-04-21 2023-04-19 5.441 3,568,945 -11,784 0.12% 19,420,134
2023-04-20 2023-04-18 5.382 3,580,729 -17,675 0.12% 19,271,546
2023-04-19 2023-04-17 5.228 3,598,404 +13,467 0.12% 18,810,897
2023-04-18 2023-04-14 5.370 3,584,937 -25,251 0.12% 19,251,601
2023-04-17 2023-04-13 5.121 3,610,188 -466,297 0.12% 18,486,470
2023-04-14 2023-04-12 4.574 4,076,485 +17,675 0.14% 18,646,335
2023-04-13 2023-04-11 4.538 4,058,810 -407,378 0.14% 18,420,821
2023-04-06 2023-04-03 4.206 4,466,188 -76,594 0.15% 18,783,960
2023-04-04 2023-03-31 4.099 4,542,782 +2,525 0.15% 18,620,352
2023-04-03 2023-03-30 3.980 4,540,257 -2,525 0.15% 18,070,582
2023-03-31 2023-03-29 3.849 4,542,782 +128,778 0.15% 17,486,939
2023-03-30 2023-03-28 3.933 4,414,004 +842 0.15% 17,358,317
2023-03-29 2023-03-27 3.933 4,413,162 -318,159 0.15% 17,355,006
2023-03-28 2023-03-24 3.992 4,731,321 +14,308 0.16% 18,887,244
2023-03-27 2023-03-23 4.075 4,717,013 +4,209 0.16% 19,222,421
2023-03-24 2023-03-22 3.956 4,712,804 -2,525 0.16% 18,645,349
2023-03-23 2023-03-21 3.885 4,715,329 +30,301 0.16% 18,319,206
2023-03-22 2023-03-20 3.790 4,685,028 +8,417 0.16% 17,756,190
2023-03-21 2023-03-17 3.766 4,676,611 +21,042 0.16% 17,613,165
2023-03-20 2023-03-16 3.647 4,655,569 +33,668 0.16% 16,980,796
2023-03-17 2023-03-15 3.671 4,621,901 +11,783 0.15% 16,967,819
2023-03-16 2023-03-14 3.529 4,610,118 +91,745 0.15% 16,267,297
2023-03-15 2023-03-13 3.707 4,518,373 +30,301 0.15% 16,748,795
2023-03-14 2023-03-10 3.659 4,488,072 +96,794 0.15% 16,423,187
2023-03-13 2023-03-09 3.707 4,391,278 +60,602 0.15% 16,277,677
2023-03-10 2023-03-08 3.802 4,330,676 +272,708 0.14% 16,464,653
2023-03-09 2023-03-07 3.849 4,057,968 +66,494 0.14% 15,620,701
2023-03-08 2023-03-06 3.826 3,991,474 +16,834 0.13% 15,269,896
2023-03-07 2023-03-03 3.826 3,974,640 -16,834 0.13% 15,205,495
2023-03-06 2023-03-02 3.790 3,991,474 +13,467 0.13% 15,127,630
2023-03-03 2023-03-01 3.766 3,978,007 -2,525 0.13% 14,982,066
2023-03-02 2023-02-28 3.624 3,980,532 +1,683 0.13% 14,424,071
2023-03-01 2023-02-27 3.814 3,978,849 +10,100 0.13% 15,174,325
2023-02-27 2023-02-23 3.897 3,968,749 +11,784 0.13% 15,465,871
2023-02-24 2023-02-22 3.992 3,956,965 -2,525 0.13% 15,796,046
2023-02-23 2023-02-21 4.004 3,959,490 +842 0.13% 15,853,168
2023-02-22 2023-02-20 3.968 3,958,648 -26,093 0.13% 15,708,700
2023-02-21 2023-02-17 3.873 3,984,741 +16,834 0.13% 15,433,506
2023-02-17 2023-02-15 3.933 3,967,907 +8,417 0.13% 15,604,016
2023-02-16 2023-02-14 3.992 3,959,490 -57,235 0.13% 15,806,126
2023-02-15 2023-02-13 3.980 4,016,725 +21,884 0.13% 15,986,883
2023-02-14 2023-02-10 4.111 3,994,841 +1,683 0.13% 16,421,866
2023-02-10 2023-02-08 4.253 3,993,158 +26,934 0.13% 16,984,252
2023-02-09 2023-02-07 4.325 3,966,224 -6,733 0.13% 17,152,425
2023-02-08 2023-02-06 4.325 3,972,957 +18,517 0.13% 17,181,542
2023-02-07 2023-02-03 4.420 3,954,440 +11,784 0.13% 17,477,320
2023-02-06 2023-02-02 4.550 3,942,656 +2,525 0.13% 17,940,501
2023-02-03 2023-02-01 4.562 3,940,131 +4,208 0.13% 17,975,823
2023-02-01 2023-01-30 4.277 3,935,923 +3,367 0.13% 16,834,336
2023-01-31 2023-01-27 4.586 3,932,556 +842 0.13% 18,034,708
2023-01-30 2023-01-26 4.610 3,931,714 -19,359 0.13% 18,124,271
2023-01-27 2023-01-20 4.420 3,951,073 +10,100 0.13% 17,462,439
2023-01-26 2023-01-19 4.230 3,940,973 -31,984 0.13% 16,668,647
2023-01-20 2023-01-18 4.051 3,972,957 +20,201 0.13% 16,095,895
2023-01-19 2023-01-17 4.146 3,952,756 -11,784 0.13% 16,389,750
2023-01-18 2023-01-16 4.063 3,964,540 +6,733 0.13% 16,108,897
2023-01-17 2023-01-13 4.099 3,957,807 -4,208 0.13% 16,222,605
2023-01-16 2023-01-12 4.039 3,962,015 -8,417 0.13% 16,004,493
2023-01-13 2023-01-11 4.099 3,970,432 +21,884 0.13% 16,274,354
2023-01-12 2023-01-10 4.230 3,948,548 -16,834 0.13% 16,700,686
2023-01-11 2023-01-09 4.348 3,965,382 +2,525 0.13% 17,243,007
2023-01-10 2023-01-06 4.360 3,962,857 -22,725 0.13% 17,279,110
2023-01-09 2023-01-05 4.265 3,985,582 +40,401 0.13% 16,999,381
2023-01-06 2023-01-04 4.265 3,945,181 +32,826 0.13% 16,827,061
2023-01-04 2022-12-30 4.028 3,912,355 -14,309 0.13% 15,757,411
2023-01-03 2022-12-29 3.897 3,926,664 +10,942 0.13% 15,301,869
2022-12-30 2022-12-28 3.956 3,915,722 +16,834 0.13% 15,491,839
2022-12-28 2022-12-22 4.063 3,898,888 +3,367 0.13% 15,842,137
2022-12-22 2022-12-20 4.111 3,895,521 -842 0.13% 16,013,584
2022-12-21 2022-12-19 4.337 3,896,363 -13,467 0.13% 16,896,594
2022-12-19 2022-12-15 4.372 3,909,830 -5,892 0.13% 17,094,350
2022-12-16 2022-12-14 4.301 3,915,722 +1,683 0.13% 16,840,978
2022-12-15 2022-12-13 4.348 3,914,039 +11,784 0.13% 17,019,748
2022-12-14 2022-12-12 4.408 3,902,255 -1,683 0.13% 17,200,317
2022-12-13 2022-12-09 4.455 3,903,938 -12,626 0.13% 17,393,264
2022-12-12 2022-12-08 4.158 3,916,564 +1,684 0.13% 16,286,215
2022-12-09 2022-12-07 4.063 3,914,880 +10,100 0.13% 15,907,116
2022-12-08 2022-12-06 4.253 3,904,780 +1,683 0.13% 16,608,350
2022-12-07 2022-12-05 4.301 3,903,097 -13,467 0.13% 16,786,680
2022-12-05 2022-12-01 4.087 3,916,564 +63,127 0.13% 16,007,023
2022-12-01 2022-11-29 4.158 3,853,437 -8,417 0.13% 16,023,715
2022-11-30 2022-11-28 3.980 3,861,854 -11,783 0.13% 15,370,485
2022-11-29 2022-11-25 4.087 3,873,637 +1,683 0.13% 15,831,580
2022-11-28 2022-11-24 3.921 3,871,954 -3,367 0.13% 15,180,673
2022-11-23 2022-11-21 3.873 3,875,321 +1,684 0.13% 15,009,706
2022-11-22 2022-11-18 3.980 3,873,637 -2,525 0.13% 15,417,382
2022-11-18 2022-11-16 4.004 3,876,162 +3,366 0.13% 15,519,536
2022-11-17 2022-11-15 4.123 3,872,796 -26,934 0.13% 15,966,179
2022-11-16 2022-11-14 3.921 3,899,730 +7,575 0.13% 15,289,574
2022-11-15 2022-11-11 3.612 3,892,155 -12,625 0.13% 14,057,582
2022-11-14 2022-11-10 3.243 3,904,780 -4,208 0.13% 12,665,027
2022-11-11 2022-11-09 3.279 3,908,988 -8,417 0.13% 12,818,002
2022-11-08 2022-11-04 3.113 3,917,405 -59,761 0.13% 12,194,013
2022-11-04 2022-11-02 2.887 3,977,166 +7,576 0.13% 11,482,247
2022-11-03 2022-11-01 2.733 3,969,590 +26,092 0.13% 10,847,268
2022-11-02 2022-10-31 2.638 3,943,498 -26,092 0.13% 10,401,153
2022-11-01 2022-10-28 2.697 3,969,590 -15,992 0.13% 10,705,782
2022-10-31 2022-10-27 2.828 3,985,582 -4,209 0.13% 11,269,784
2022-10-28 2022-10-26 2.792 3,989,791 -1,683 0.13% 11,139,480
2022-10-27 2022-10-25 2.733 3,991,474 +42,084 0.13% 10,907,068
2022-10-26 2022-10-24 3.077 3,949,390 -58,918 0.13% 12,152,809
2022-10-25 2022-10-21 3.184 4,008,308 +37,876 0.13% 12,762,706
2022-10-21 2022-10-19 3.339 3,970,432 -22,063,267 0.13% 13,255,343
2022-10-20 2022-10-18 3.196 26,033,699 +46,293 0.87% 83,202,248
2022-10-19 2022-10-17 3.232 25,987,406 +429,263 0.87% 83,980,554
2022-10-18 2022-10-14 3.291 25,558,143 +1,244,862 0.85% 84,111,614
2022-10-17 2022-10-13 3.243 24,313,281 -112,787 0.81% 78,859,336
2022-10-14 2022-10-12 3.350 24,426,068 -57,235 0.82% 81,836,975
2022-10-13 2022-10-11 3.398 24,483,303 -35,351 0.82% 83,192,263
2022-10-12 2022-10-10 3.493 24,518,654 +58,918 0.82% 85,642,799
2022-10-10 2022-10-06 3.659 24,459,736 -3,366 0.82% 89,505,430
2022-10-07 2022-10-05 3.802 24,463,102 -629,586 0.82% 93,005,451
2022-10-06 2022-10-03 3.636 25,092,688 +594,235 0.84% 91,225,345
2022-10-05 2022-09-30 3.457 24,498,453 +38,717 0.82% 84,699,052
2022-10-03 2022-09-29 3.564 24,459,736 +842 0.82% 87,180,613
2022-09-30 2022-09-28 3.790 24,458,894 -37,034 0.82% 92,698,861
2022-09-29 2022-09-27 3.909 24,495,928 +1,683 0.82% 95,749,540
2022-09-27 2022-09-23 3.873 24,494,245 +109,420 0.82% 94,869,925
2022-09-23 2022-09-21 4.016 24,384,825 +476,397 0.81% 97,922,669
2022-09-22 2022-09-20 4.289 23,908,428 +8,417 0.80% 102,542,788
2022-09-21 2022-09-19 4.289 23,900,011 +1,399,734 0.80% 102,506,688
2022-09-20 2022-09-16 4.611 22,500,277 +3,355,825 0.75% 103,746,546
2022-09-19 2022-09-15 4.671 19,144,452 -3,692,534 0.64% 89,428,577
2022-09-16 2022-09-14 4.394 22,836,986 +738,168 0.77% 100,337,341
2022-09-15 2022-09-13 4.490 22,098,818 +1,364,492 0.75% 99,228,038
2022-09-14 2022-09-09 4.526 20,734,326 -2,806,033 0.70% 93,852,016
2022-09-13 2022-09-08 4.418 23,540,359 +449,032 0.80% 103,995,988
2022-09-09 2022-09-07 4.502 23,091,327 +1,216,196 0.78% 103,963,320
2022-09-08 2022-09-06 4.563 21,875,131 -1,246,850 0.74% 99,807,891
2022-09-07 2022-09-05 4.514 23,121,981 -19,054 0.78% 104,380,425
2022-09-06 2022-09-02 4.502 23,141,035 +1,127,549 0.78% 104,187,119
2022-09-05 2022-09-01 4.587 22,013,486 -1,395,974 0.75% 100,970,576
2022-09-02 2022-08-31 4.490 23,409,460 +740,653 0.79% 105,113,078
2022-08-31 2022-08-29 4.454 22,668,807 -151,610 0.77% 100,966,534
2022-08-30 2022-08-26 4.430 22,820,417 -710,000 0.77% 101,090,899
2022-08-29 2022-08-25 4.285 23,530,417 -71,249 0.80% 100,827,824
2022-08-26 2022-08-24 4.201 23,601,666 -4,970 0.80% 99,138,952
2022-08-25 2022-08-23 4.201 23,606,636 -33,139 0.80% 99,159,828
2022-08-24 2022-08-22 4.225 23,639,775 -33,139 0.80% 99,869,713
2022-08-23 2022-08-19 4.092 23,672,914 +31,482 0.80% 96,866,551
2022-08-22 2022-08-18 4.164 23,641,432 +1,442,369 0.80% 98,449,903
2022-08-19 2022-08-17 4.442 22,199,063 -4,223,548 0.75% 98,606,349
2022-08-18 2022-08-16 4.309 26,422,611 +7,456 0.90% 113,858,738
2022-08-17 2022-08-15 4.164 26,415,155 +16,570 0.90% 110,000,504
2022-08-16 2022-08-12 4.321 26,398,585 +1,234,684 0.90% 114,073,848
2022-08-15 2022-08-11 4.297 25,163,901 -33,139 0.89% 108,131,041
2022-08-12 2022-08-10 4.128 25,197,040 +532,707 0.89% 104,015,497
2022-08-11 2022-08-09 4.382 24,664,333 +912,147 0.87% 108,068,324
2022-08-10 2022-08-08 4.309 23,752,186 +4,971 0.84% 102,351,502
2022-08-09 2022-08-05 4.382 23,747,215 +787,048 0.84% 104,049,914
2022-08-08 2022-08-04 4.345 22,960,167 +27,340 0.81% 99,769,997
2022-08-05 2022-08-03 4.357 22,932,827 -8,285 0.81% 99,928,004
2022-08-04 2022-08-02 4.430 22,941,112 +707,515 0.81% 101,625,559
2022-08-03 2022-08-01 4.526 22,233,597 +1,197,141 0.78% 100,638,328
2022-08-02 2022-07-29 4.563 21,036,456 +951,914 0.74% 95,981,337
2022-08-01 2022-07-28 4.623 20,084,542 +381,925 0.71% 92,850,260
2022-07-28 2022-07-26 4.659 19,702,617 -1,182,229 0.69% 91,798,088
2022-07-27 2022-07-25 4.551 20,884,846 -99,416 0.74% 95,037,509
2022-07-26 2022-07-22 4.466 20,984,262 +724,084 0.74% 93,716,884
2022-07-25 2022-07-21 4.526 20,260,178 -14,964,681 0.71% 91,705,829
2022-07-22 2022-07-20 4.563 35,224,859 +405,951 1.24% 160,717,616
2022-07-21 2022-07-19 4.563 34,818,908 -75,391 1.23% 158,865,416
2022-07-20 2022-07-18 4.587 34,894,299 -271,739 1.23% 160,051,774
2022-07-19 2022-07-15 4.406 35,166,038 +527,737 1.24% 154,931,142
2022-07-18 2022-07-14 4.671 34,638,301 +14,084 1.22% 161,804,265
2022-07-15 2022-07-13 4.611 34,624,217 +92,788 1.22% 159,648,830
2022-07-14 2022-07-12 4.647 34,531,429 -4,142 1.22% 160,471,421
2022-07-13 2022-07-11 4.732 34,535,571 +4,142 1.22% 163,408,681
2022-07-12 2022-07-08 4.925 34,531,429 -2,815,146 1.22% 170,058,025
2022-07-11 2022-07-07 4.876 37,346,575 -2,485 1.32% 182,118,709
2022-07-08 2022-07-06 4.840 37,349,060 -37,281 1.32% 180,778,370
2022-07-07 2022-07-05 4.864 37,386,341 -18,227 1.32% 181,861,357
2022-07-06 2022-07-04 4.901 37,404,568 -828 1.32% 183,304,486
2022-07-05 2022-06-30 5.033 37,405,396 +14,084 1.32% 188,275,032
2022-07-04 2022-06-29 4.997 37,391,312 -3,314 1.32% 186,850,155
2022-06-30 2022-06-28 4.913 37,394,626 +29,825 1.32% 183,707,134
2022-06-29 2022-06-27 4.804 37,364,801 -4,687,492 1.32% 179,501,533
2022-06-28 2022-06-24 4.647 42,052,293 -3,314 1.48% 195,421,719
2022-06-27 2022-06-23 4.744 42,055,607 -40,595 1.48% 199,498,150
2022-06-24 2022-06-22 4.671 42,096,202 -309,020 1.48% 196,642,007
2022-06-23 2022-06-21 5.400 42,405,222 -53,022 1.50% 228,969,282
2022-06-22 2022-06-20 5.361 42,458,244 +3,050,056 1.50% 227,598,308
2022-06-21 2022-06-17 5.152 39,408,188 +86,081 1.50% 203,044,597
2022-06-20 2022-06-16 5.113 39,322,107 +8,455 1.49% 201,066,221
2022-06-17 2022-06-15 5.217 39,313,652 +25,363 1.49% 205,115,059
2022-06-16 2022-06-14 5.178 39,288,289 -3,843 1.49% 203,449,193
2022-06-15 2022-06-13 5.204 39,292,132 -268,235 1.49% 204,491,552
2022-06-14 2022-06-10 5.387 39,560,367 -83,776 1.50% 213,093,615
2022-06-13 2022-06-09 5.413 39,644,143 +408,117 1.51% 214,576,496
2022-06-10 2022-06-08 5.361 39,236,026 -37,660 1.49% 210,325,541
2022-06-09 2022-06-07 5.348 39,273,686 +166,782 1.49% 210,016,429
2022-06-08 2022-06-06 5.282 39,106,904 +1,753,904 1.49% 206,580,466
2022-06-07 2022-06-02 5.243 37,353,000 -589,502 1.42% 195,857,550
2022-06-06 2022-06-01 5.504 37,942,502 -1,215,128 1.44% 208,821,936
2022-06-02 2022-05-31 5.204 39,157,630 -34,586 1.49% 203,791,551
2022-06-01 2022-05-30 5.139 39,192,216 +72,246 1.49% 201,421,906
2022-05-31 2022-05-27 5.204 39,119,970 +136,808 1.49% 203,595,554
2022-05-30 2022-05-26 5.191 38,983,162 -769 1.48% 202,376,343
2022-05-27 2022-05-25 5.191 38,983,931 +74,553 1.48% 202,380,335
2022-05-26 2022-05-24 5.256 38,909,378 +29,974 1.48% 204,524,546
2022-05-25 2022-05-23 5.400 38,879,404 -10,760 1.48% 209,931,438
2022-05-24 2022-05-20 5.387 38,890,164 +85,313 1.48% 209,483,538
2022-05-23 2022-05-19 5.348 38,804,851 -12,297 1.47% 207,509,329
2022-05-19 2022-05-17 5.530 38,817,148 +1,620,170 1.48% 214,645,772
2022-05-18 2022-05-16 5.517 37,196,978 -136,807 1.41% 205,202,808
2022-05-17 2022-05-13 5.426 37,333,785 -1,537,164 1.42% 202,557,282
2022-05-16 2022-05-12 5.204 38,870,949 -2,924,455 1.48% 202,299,551
2022-05-13 2022-05-11 5.374 41,795,404 +8,455 1.59% 224,588,939
2022-05-12 2022-05-10 5.465 41,786,949 +8,454 1.59% 228,349,328
2022-05-11 2022-05-06 5.621 41,778,495 +12,297 1.59% 234,826,077
2022-05-10 2022-05-05 5.933 41,766,198 +12,298 1.59% 247,799,012
2022-05-06 2022-05-04 6.089 41,753,900 -1,537 1.59% 254,245,154
2022-05-05 2022-05-03 6.154 41,755,437 -2,306 1.59% 256,970,908
2022-05-04 2022-04-29 6.037 41,757,743 -27,669 1.59% 252,095,319
2022-05-03 2022-04-28 5.777 41,785,412 -39,198 1.59% 241,388,982
2022-04-29 2022-04-27 5.686 41,824,610 -151,410 1.59% 237,806,172
2022-04-28 2022-04-26 5.712 41,976,020 +16,140 1.60% 239,759,356
2022-04-27 2022-04-25 5.673 41,959,880 +32,280 1.59% 238,029,350
2022-04-26 2022-04-22 5.920 41,927,600 +9,992 1.59% 248,211,092
2022-04-25 2022-04-21 5.985 41,917,608 -82,238 1.59% 250,878,884
2022-04-22 2022-04-20 6.076 41,999,846 +1,988,321 1.60% 255,196,294
2022-04-21 2022-04-19 6.466 40,011,525 +152,948 1.52% 258,732,674
2022-04-20 2022-04-14 6.518 39,858,577 -1,455,694 1.51% 259,818,039
2022-04-19 2022-04-13 6.427 41,314,271 -900,010 1.57% 265,544,205
2022-04-14 2022-04-12 6.154 42,214,281 -1,537,932 1.60% 259,794,721
2022-04-13 2022-04-11 6.232 43,752,213 +583,353 1.66% 272,675,001
2022-04-12 2022-04-08 6.558 43,168,860 -624,857 1.64% 283,081,117
2022-04-11 2022-04-07 6.284 43,793,717 +717,087 1.66% 275,212,860
2022-04-08 2022-04-06 6.532 43,076,630 -96,841 1.64% 281,355,378
2022-04-07 2022-04-04 6.388 43,173,471 -16,909 1.64% 275,808,879
2022-04-06 2022-04-01 6.076 43,190,380 -3,843 1.64% 262,430,127
2022-04-04 2022-03-31 5.985 43,194,223 +93,767 1.64% 258,519,485
2022-04-01 2022-03-30 5.998 43,100,456 -42,272 1.64% 258,519,064
2022-03-31 2022-03-29 5.855 43,142,728 +2,306 1.64% 252,597,996
2022-03-30 2022-03-28 5.868 43,140,422 +36,123 1.64% 253,145,794
2022-03-29 2022-03-25 5.907 43,104,299 +26,901 1.64% 254,616,312
2022-03-28 2022-03-24 6.271 43,077,398 -133,734 1.64% 270,150,817
2022-03-25 2022-03-23 6.141 43,211,132 -778,573 1.64% 265,367,313
2022-03-24 2022-03-22 6.050 43,989,705 -531,859 1.67% 266,142,227
2022-03-23 2022-03-21 5.712 44,521,564 +767,045 1.69% 254,299,038
2022-03-22 2022-03-18 5.608 43,754,519 +23,810,670 1.66% 245,363,506
2022-03-21 2022-03-17 5.595 19,943,849 -3,074 0.76% 111,580,221
2022-03-18 2022-03-16 5.048 19,946,923 +15,372 0.76% 100,697,206
2022-03-17 2022-03-15 4.554 19,931,551 +1,368,844 0.76% 90,765,107
2022-03-16 2022-03-14 5.217 18,562,707 +3,843 0.71% 96,849,073
2022-03-15 2022-03-11 5.504 18,558,864 +87,619 0.71% 102,141,338
2022-03-14 2022-03-10 5.647 18,471,245 +14,603 0.70% 104,302,732
2022-03-11 2022-03-09 5.595 18,456,642 +8,454 0.70% 103,259,717
2022-03-10 2022-03-08 5.543 18,448,188 -19,214 0.70% 102,252,303
2022-03-09 2022-03-07 5.790 18,467,402 +372,762 0.70% 106,924,099
2022-03-08 2022-03-04 5.712 18,094,640 +63,792 0.69% 103,353,277
2022-03-07 2022-03-03 5.933 18,030,848 +15,372 0.69% 106,977,090
2022-03-03 2022-03-01 6.024 18,015,476 +8,454 0.68% 108,526,680
2022-03-02 2022-02-28 5.855 18,007,022 +10,760 0.68% 105,429,997
2022-03-01 2022-02-25 6.011 17,996,262 +3,075 0.68% 108,176,784
2022-02-28 2022-02-24 6.167 17,993,187 -5,489,213 0.68% 110,967,607
2022-02-24 2022-02-22 6.401 23,482,400 -11,529 0.89% 150,320,208
2022-02-23 2022-02-21 6.479 23,493,929 -32,280 0.89% 152,228,083
2022-02-22 2022-02-18 6.440 23,526,209 -6,149 0.89% 151,518,944
2022-02-21 2022-02-17 6.414 23,532,358 +569,519 0.89% 150,946,188
2022-02-18 2022-02-16 6.492 22,962,839 +468,835 0.87% 149,085,673
2022-02-17 2022-02-15 6.271 22,494,004 +334,334 0.85% 141,066,402
2022-02-16 2022-02-14 6.310 22,159,670 +131,427 0.84% 139,834,654
2022-02-15 2022-02-11 6.440 22,028,243 +498,810 0.84% 141,871,396
2022-02-14 2022-02-10 6.492 21,529,433 +3,706,871 0.82% 139,779,320
2022-02-11 2022-02-09 6.323 17,822,562 -77,627 0.68% 112,697,995
2022-02-10 2022-02-08 6.310 17,900,189 -2,136,658 0.68% 112,955,957
2022-02-09 2022-02-07 6.128 20,036,847 +6,149 0.76% 122,789,173
2022-02-08 2022-02-04 6.128 20,030,698 +24,594 0.76% 122,751,491
2022-02-04 2022-01-27 6.050 20,006,104 -11,528 0.76% 121,038,981
2022-01-28 2022-01-26 6.219 20,017,632 +5,380 0.76% 124,494,562
2022-01-27 2022-01-25 6.141 20,012,252 -24,595 0.76% 122,898,829
2022-01-26 2022-01-24 6.193 20,036,847 -109,907 0.76% 124,092,667
2022-01-25 2022-01-21 6.180 20,146,754 -31,512 0.77% 124,511,217
2022-01-24 2022-01-20 6.076 20,178,266 -177,542 0.77% 122,605,657
2022-01-21 2022-01-19 5.985 20,355,808 -22,289 0.77% 121,830,482
2022-01-20 2022-01-18 5.725 20,378,097 +2,305 0.77% 116,661,105
2022-01-19 2022-01-17 5.621 20,375,792 -40,734 0.77% 114,527,038
2022-01-18 2022-01-14 5.634 20,416,526 -19,215 0.78% 115,021,632
2022-01-17 2022-01-13 5.504 20,435,741 -3,074 0.78% 112,470,996
2022-01-14 2022-01-12 5.790 20,438,815 -4,612 0.78% 118,338,350
2022-01-13 2022-01-11 5.673 20,443,427 -63,009,890 0.78% 115,971,153
2022-01-12 2022-01-10 5.790 83,453,317 -25,363 3.17% 483,184,950
2022-01-11 2022-01-07 5.712 83,478,680 -2,328,804 3.17% 476,814,966
2022-01-10 2022-01-06 5.374 85,807,484 +17,677 3.26% 461,089,258
2022-01-07 2022-01-05 5.361 85,789,807 -8,454 3.26% 459,878,061
2022-01-06 2022-01-04 5.308 85,798,261 -711,707 3.26% 455,458,103
2022-01-05 2022-01-03 5.126 86,509,968 +3,843 3.29% 443,478,079
2022-01-04 2021-12-31 5.152 86,506,125 -49,189 3.29% 445,709,436
2022-01-03 2021-12-29 5.074 86,555,314 +3,843 3.29% 439,205,862
2021-12-30 2021-12-28 5.152 86,551,471 +26,898,064 3.29% 445,943,075
2021-12-29 2021-12-24 5.048 59,653,407 +19,983 2.27% 301,145,767
2021-12-28 2021-12-22 4.905 59,633,424 +23,058 2.27% 292,510,110
2021-12-23 2021-12-21 4.918 59,610,366 -37,661 2.27% 293,172,596
2021-12-22 2021-12-20 4.723 59,648,027 +16,141 2.27% 281,716,635
2021-12-21 2021-12-17 5.009 59,631,886 -1,538 2.27% 298,709,517
2021-12-20 2021-12-16 5.009 59,633,424 +2,306 2.27% 298,717,221
2021-12-17 2021-12-15 4.931 59,631,118 -6,148 2.27% 294,050,516
2021-12-16 2021-12-14 5.009 59,637,266 -49,190 2.27% 298,736,466
2021-12-15 2021-12-13 5.048 59,686,456 -9,223 2.27% 301,312,607
2021-12-14 2021-12-10 5.139 59,695,679 +1,257,400 2.27% 306,796,059
2021-12-13 2021-12-09 5.191 58,438,279 +1,634,774 2.22% 303,375,216
2021-12-10 2021-12-08 5.035 56,803,505 +49,969,360 2.16% 286,019,659
2021-12-09 2021-12-07 5.100 6,834,145 -2,653,145 0.26% 34,856,200
2021-12-08 2021-12-06 4.723 9,487,290 +33,049 0.36% 44,808,312
2021-12-07 2021-12-03 4.814 9,454,241 +13,066 0.36% 45,513,284
2021-12-06 2021-12-02 4.814 9,441,175 -60,718 0.36% 45,450,384
2021-12-03 2021-12-01 4.619 9,501,893 -328,953 0.36% 43,888,251
2021-12-02 2021-11-30 4.593 9,830,846 +222,120 0.37% 45,151,833
2021-12-01 2021-11-29 4.619 9,608,726 -29,975 0.37% 44,381,701
2021-11-30 2021-11-26 4.619 9,638,701 +13,835 0.37% 44,520,153
2021-11-29 2021-11-25 4.671 9,624,866 +81,469 0.37% 44,957,166
2021-11-26 2021-11-24 4.684 9,543,397 +15,372 0.36% 44,700,798
2021-11-25 2021-11-23 4.775 9,528,025 +13,066 0.36% 45,496,578
2021-11-24 2021-11-22 4.710 9,514,959 -76,856,664 0.36% 44,815,194
2021-11-23 2021-11-19 4.749 86,371,623 -115,287 3.28% 410,179,291
2021-11-22 2021-11-18 4.554 86,486,910 +112,213 3.29% 393,847,606
2021-11-19 2021-11-17 4.723 86,374,697 +26,900 3.28% 407,946,251
2021-11-18 2021-11-16 4.827 86,347,797 +1,280,458 3.28% 416,806,954
2021-11-17 2021-11-15 4.853 85,067,339 +662,517 3.23% 412,839,710
2021-11-16 2021-11-12 4.918 84,404,822 +21,521 3.21% 415,115,398
2021-11-15 2021-11-11 5.048 84,383,301 -50,727 3.21% 425,988,643
2021-11-12 2021-11-10 4.801 84,434,028 -49,958 3.21% 405,371,917
2021-11-10 2021-11-08 4.541 84,483,986 +36,892 3.21% 383,627,390
2021-11-09 2021-11-05 4.489 84,447,094 +631,775 3.21% 379,064,915
2021-11-08 2021-11-04 4.619 83,815,319 +36,123 3.19% 387,134,201
2021-11-05 2021-11-03 4.697 83,779,196 -15,372 3.18% 393,507,646
2021-11-04 2021-11-02 4.684 83,794,568 +66,867 3.18% 392,489,598
2021-11-03 2021-11-01 4.814 83,727,701 +73,015 3.18% 403,070,185
2021-11-02 2021-10-29 4.853 83,654,686 +27,669 3.18% 405,983,974
2021-11-01 2021-10-28 4.957 83,627,017 +118,362 3.18% 414,554,244
2021-10-29 2021-10-27 5.139 83,508,655 +13,834 3.17% 429,178,907
2021-10-28 2021-10-26 5.139 83,494,821 +79,933 3.17% 429,107,809
2021-10-27 2021-10-25 5.374 83,414,888 +49,958 3.17% 448,232,567
2021-10-26 2021-10-22 5.751 83,364,930 -1,558,685 3.17% 479,419,223
2021-10-25 2021-10-21 5.491 84,923,615 -46,115 3.23% 466,284,209
2021-10-22 2021-10-20 5.230 84,969,730 +3,843 3.23% 444,426,632
2021-10-21 2021-10-19 5.256 84,965,887 +19,983 3.23% 446,617,509
2021-10-20 2021-10-18 5.256 84,945,904 +445,778 3.23% 446,512,470
2021-10-19 2021-10-15 5.295 84,500,126 +1,263,549 3.21% 447,467,554
2021-10-18 2021-10-12 5.634 83,236,577 +3,245,722 3.16% 468,934,184
2021-10-15 2021-10-11 5.673 79,990,855 +96,841 3.04% 453,770,870
2021-10-12 2021-10-08 5.920 79,894,014 +793,177 3.04% 472,971,991
2021-10-11 2021-10-07 6.401 79,100,837 -824,689 3.01% 506,356,007
2021-10-08 2021-10-06 6.115 79,925,526 -918,455 3.04% 488,757,175
2021-10-07 2021-10-05 6.102 80,843,981 -72,247 3.07% 493,321,813
2021-10-06 2021-10-04 6.271 80,916,228 -2,306 3.08% 507,449,060
2021-10-05 2021-09-30 6.206 80,918,534 -1,212,822 3.08% 502,199,377
2021-10-04 2021-09-29 5.959 82,131,356 -238,261 3.12% 489,422,866
2021-09-30 2021-09-28 5.894 82,369,617 +209,055 3.13% 485,484,125
2021-09-29 2021-09-27 5.569 82,160,562 +76,089 3.12% 457,527,239
2021-09-28 2021-09-24 5.686 82,084,473 -362,002 3.12% 466,715,512
2021-09-27 2021-09-23 5.881 82,446,475 +1,268,929 3.13% 484,864,415
2021-09-24 2021-09-21 5.790 81,177,546 +279,764 3.09% 470,008,502
2021-09-23 2021-09-20 5.634 80,897,782 -71,478 3.07% 455,757,995
2021-09-21 2021-09-17 6.026 80,969,260 +229,806 3.08% 487,916,185
2021-09-20 2021-09-16 6.039 80,739,454 +1,461,878 3.07% 487,600,687
2021-09-17 2021-09-15 6.264 79,277,576 +59,651 3.07% 496,621,093
2021-09-16 2021-09-14 6.489 79,217,925 +68,766,352 3.06% 514,082,950
2021-09-15 2021-09-13 6.715 10,451,573 +97,403 0.40% 70,178,370
2021-09-14 2021-09-10 6.688 10,354,170 +114,016 0.40% 69,250,088
2021-09-13 2021-09-09 6.609 10,240,154 +27,937 0.40% 67,673,820
2021-09-10 2021-09-08 6.728 10,212,217 +573,097 0.40% 68,706,433
2021-09-09 2021-09-07 6.794 9,639,120 +1,457,283 0.37% 65,489,008
2021-09-08 2021-09-06 6.940 8,181,837 +1,137,888 0.32% 56,780,050
2021-09-07 2021-09-03 6.874 7,043,949 -515,712 0.27% 48,416,927
2021-09-06 2021-09-02 6.860 7,559,661 -154,789 0.29% 51,861,579
2021-09-03 2021-09-01 6.834 7,714,450 -398,676 0.30% 52,719,141
2021-09-02 2021-08-31 6.860 8,113,126 +459,836 0.31% 55,658,518
2021-09-01 2021-08-30 6.874 7,653,290 +495,325 0.30% 52,605,262
2021-08-31 2021-08-27 6.887 7,157,965 -555,730 0.28% 49,295,420
2021-08-30 2021-08-26 6.860 7,713,695 -8,306 0.30% 52,918,300
2021-08-27 2021-08-25 6.979 7,722,001 -2,814,895 0.30% 53,895,701
2021-08-26 2021-08-24 6.860 10,536,896 -132,137 0.41% 72,286,319
2021-08-25 2021-08-23 6.807 10,669,033 -13,591 0.41% 72,627,624
2021-08-24 2021-08-20 6.648 10,682,624 -97,404 0.41% 71,022,396
2021-08-23 2021-08-19 6.503 10,780,028 -34,733 0.42% 70,099,519
2021-08-20 2021-08-18 6.662 10,814,761 +3,020 0.42% 72,044,125
2021-08-19 2021-08-17 6.582 10,811,741 +712,030 0.42% 71,164,873
2021-08-18 2021-08-16 6.715 10,099,711 -98,914 0.39% 67,815,749
2021-08-17 2021-08-13 6.728 10,198,625 -23,408 0.39% 68,614,988
2021-08-16 2021-08-12 6.741 10,222,033 -278,620 0.40% 68,907,853
2021-08-13 2021-08-11 6.754 10,500,653 +4,130,980 0.41% 70,925,130
2021-08-12 2021-08-10 6.489 6,369,673 -6,041 0.25% 41,335,850
2021-08-11 2021-08-09 6.476 6,375,714 -754,313 0.25% 41,290,614
2021-08-10 2021-08-06 6.317 7,130,027 +51,345 0.28% 45,042,575
2021-08-09 2021-08-05 6.384 7,078,682 -616,891 0.27% 45,186,957
2021-08-06 2021-08-04 6.344 7,695,573 -478,714 0.30% 48,819,141
2021-08-04 2021-08-02 6.264 8,174,287 +286,926 0.32% 51,206,451
2021-08-03 2021-07-30 5.920 7,887,361 -3,775 0.31% 46,693,121
2021-08-02 2021-07-29 5.894 7,891,136 -1,510 0.31% 46,506,451
2021-07-30 2021-07-28 5.880 7,892,646 +11,326 0.31% 46,410,821
2021-07-29 2021-07-27 5.907 7,881,320 +1,407,447 0.30% 46,552,979
2021-07-28 2021-07-26 6.251 6,473,873 -11,185,584 0.25% 40,468,754
2021-07-27 2021-07-23 6.476 17,659,457 +1,661,906 0.68% 114,366,772
2021-07-26 2021-07-22 6.463 15,997,551 +30,957 0.62% 103,392,011
2021-07-23 2021-07-21 6.370 15,966,594 +756 0.62% 101,711,724
2021-07-22 2021-07-20 6.423 15,965,838 +215,949 0.62% 102,552,704
2021-07-21 2021-07-19 6.569 15,749,889 -47,569 0.61% 103,460,085
2021-07-20 2021-07-16 6.688 15,797,458 +1,286,636 0.61% 105,655,533
2021-07-19 2021-07-15 6.595 14,510,822 +522,508 0.56% 95,705,086
2021-07-16 2021-07-14 6.291 13,988,314 +416,043 0.54% 87,997,967
2021-07-15 2021-07-13 6.291 13,572,271 -41,529 0.53% 85,380,716
2021-07-14 2021-07-12 6.384 13,613,800 -1,505,607 0.53% 86,904,059
2021-07-13 2021-07-09 6.172 15,119,407 +6,796 0.58% 93,311,320
2021-07-12 2021-07-08 6.132 15,112,611 -103,444 0.58% 92,668,931
2021-07-09 2021-07-07 5.973 15,216,055 -30,958 0.59% 90,885,012
2021-07-08 2021-07-06 6.066 15,247,013 +7,550 0.59% 92,483,425
2021-07-07 2021-07-05 6.066 15,239,463 -70,221 0.59% 92,437,630
2021-07-06 2021-07-02 5.973 15,309,684 -19,637,066 0.59% 91,444,255
2021-07-05 2021-06-30 5.986 34,946,750 +84,719 1.35% 209,198,654
2021-07-02 2021-06-29 6.013 34,862,031 -2,265 1.35% 209,614,922
2021-06-30 2021-06-28 5.960 34,864,296 -36,244 1.35% 207,781,593
2021-06-29 2021-06-25 5.973 34,900,540 +20,387 1.35% 208,459,814
2021-06-28 2021-06-24 6.052 34,880,153 -15,101 1.35% 211,109,725
2021-06-25 2021-06-23 5.960 34,895,254 -37,685,468 1.35% 207,966,094
2021-06-24 2021-06-22 6.770 72,580,722 +92,118 2.81% 491,354,719
2021-06-23 2021-06-21 6.854 72,488,604 +4,130,065 2.80% 496,839,787
2021-06-22 2021-06-18 6.868 68,358,539 +129,582 2.80% 469,492,263
2021-06-21 2021-06-17 7.009 68,228,957 -93,983 2.80% 478,185,152
2021-06-18 2021-06-16 7.037 68,322,940 +56,966,228 2.80% 480,763,049
2021-06-17 2021-06-15 7.051 11,356,712 -351,722 0.47% 80,072,454
2021-06-16 2021-06-11 7.065 11,708,434 -962,609 0.48% 82,716,777
2021-06-15 2021-06-10 7.079 12,671,043 +2,848 0.52% 89,695,305
2021-06-11 2021-06-09 6.994 12,668,195 -10,680 0.52% 88,607,583
2021-06-10 2021-06-08 7.009 12,678,875 +50,551 0.52% 88,860,361
2021-06-09 2021-06-07 6.938 12,628,324 -64,079 0.52% 87,619,238
2021-06-08 2021-06-04 6.854 12,692,403 +60,519 0.52% 86,994,237
2021-06-07 2021-06-03 6.952 12,631,884 -12,104 0.52% 87,821,356
2021-06-04 2021-06-02 6.966 12,643,988 -44,143 0.52% 88,083,094
2021-06-03 2021-06-01 6.952 12,688,131 +7,120 0.52% 88,212,405
2021-06-02 2021-05-31 6.910 12,681,011 +34,887 0.52% 87,628,583
2021-06-01 2021-05-28 6.910 12,646,124 +43,432 0.52% 87,387,507
2021-05-31 2021-05-27 7.107 12,602,692 +37,735 0.52% 89,565,478
2021-05-28 2021-05-26 7.009 12,564,957 -79,031 0.52% 88,061,963
2021-05-27 2021-05-25 6.826 12,643,988 +36,312 0.52% 86,307,225
2021-05-26 2021-05-24 6.882 12,607,676 +10,679 0.52% 86,767,669
2021-05-25 2021-05-21 6.868 12,596,997 -2,136 0.52% 86,517,247
2021-05-24 2021-05-20 6.854 12,599,133 -56,941,308 0.52% 86,354,961
2021-05-21 2021-05-18 6.980 69,540,441 -40,583 2.85% 485,423,322
2021-05-20 2021-05-17 6.784 69,581,024 -249,908 2.85% 472,024,733
2021-05-18 2021-05-14 6.728 69,830,932 +24,920 2.86% 469,796,915
2021-05-17 2021-05-13 6.643 69,806,012 +47,703 2.86% 463,746,641
2021-05-14 2021-05-12 6.784 69,758,309 -30,616 2.86% 473,227,402
2021-05-13 2021-05-11 6.952 69,788,925 -75,471 2.86% 485,197,458
2021-05-12 2021-05-10 6.924 69,864,396 +24,920 2.87% 483,759,645
2021-05-11 2021-05-07 6.994 69,839,476 -228,548 2.87% 488,491,627
2021-05-10 2021-05-06 7.037 70,068,024 +4,272 2.87% 493,042,554
2021-05-07 2021-05-05 6.994 70,063,752 +49,127 2.87% 490,060,323
2021-05-06 2021-05-04 6.980 70,014,625 +6,408 2.87% 488,733,338
2021-05-05 2021-05-03 6.854 70,008,217 -216,445 2.87% 479,839,115
2021-05-04 2021-04-30 6.966 70,224,662 +12,816 2.88% 489,213,173
2021-05-03 2021-04-29 6.952 70,211,846 +2,136 2.88% 488,137,755
2021-04-30 2021-04-28 6.952 70,209,710 +22,072 2.88% 488,122,905
2021-04-29 2021-04-27 6.910 70,187,638 -19,936 2.88% 485,012,062
2021-04-28 2021-04-26 6.966 70,207,574 +11,392 2.88% 489,094,131
2021-04-27 2021-04-23 7.261 70,196,182 -712 2.88% 509,719,024
2021-04-26 2021-04-22 7.303 70,196,894 -15,664 2.88% 512,681,975
2021-04-23 2021-04-21 7.374 70,212,558 +61,943 2.88% 517,727,111
2021-04-22 2021-04-20 7.303 70,150,615 +61,943 2.88% 512,343,977
2021-04-21 2021-04-19 7.093 70,088,672 -34,175 2.88% 497,125,474
2021-04-20 2021-04-16 7.051 70,122,847 +32,751 2.88% 494,413,210
2021-04-19 2021-04-15 6.966 70,090,096 +66,215 2.88% 488,275,732
2021-04-16 2021-04-14 7.093 70,023,881 -27,768 2.87% 496,665,924
2021-04-15 2021-04-13 7.023 70,051,649 +18,512 2.87% 491,943,443
2021-04-14 2021-04-12 7.065 70,033,137 -17,088 2.87% 494,764,321
2021-04-13 2021-04-09 7.009 70,050,225 -35,599 2.87% 490,949,576
2021-04-12 2021-04-08 7.051 70,085,824 +29,903 2.88% 494,152,173
2021-04-09 2021-04-07 7.135 70,055,921 +42,653,116 2.87% 499,845,018
2021-04-08 2021-04-01 7.065 27,402,805 +47,704 1.12% 193,593,073
2021-04-07 2021-03-31 7.135 27,355,101 +66,927 1.12% 195,177,092
2021-04-01 2021-03-30 7.149 27,288,174 +37,023 1.12% 195,082,839
2021-03-31 2021-03-29 7.079 27,251,151 +15,664 1.12% 192,904,427
2021-03-30 2021-03-26 6.868 27,235,487 +4,984 1.12% 187,055,643
2021-03-29 2021-03-25 6.756 27,230,503 +102,526 1.12% 183,961,757
2021-03-26 2021-03-24 6.952 27,127,977 +98,967 1.11% 188,603,356
2021-03-25 2021-03-23 7.233 27,029,010 -1,424 1.11% 195,507,840
2021-03-24 2021-03-22 7.205 27,030,434 +797,427 1.11% 194,758,846
2021-03-23 2021-03-19 6.882 26,233,007 +14,036,860 1.08% 180,538,971
2021-03-22 2021-03-18 6.882 12,196,147 +23,496 0.50% 83,935,472
2021-03-19 2021-03-17 6.826 12,172,651 +100,390 0.50% 83,089,902
2021-03-18 2021-03-16 6.685 12,072,261 +32,040 0.50% 80,709,076
2021-03-17 2021-03-15 6.601 12,040,221 +4,272 0.49% 79,480,232
2021-03-16 2021-03-12 6.461 12,035,949 +69,775 0.49% 77,761,563
2021-03-15 2021-03-11 6.292 11,966,174 -2,136 0.49% 75,293,960
2021-03-12 2021-03-10 6.096 11,968,310 -3,560 0.49% 72,954,044
2021-03-11 2021-03-09 6.053 11,971,870 -5,696 0.49% 72,471,303
2021-03-10 2021-03-08 6.124 11,977,566 -71,166 0.49% 73,346,918
2021-03-09 2021-03-05 6.096 12,048,732 -56,931,373 0.49% 73,444,264
2021-03-08 2021-03-04 6.180 68,980,105 +4,272 2.83% 426,288,225
2021-03-05 2021-03-03 6.278 68,975,833 +2,136 2.83% 433,043,262
2021-03-04 2021-03-02 5.955 68,973,697 -37,024 2.83% 410,748,674
2021-03-03 2021-03-01 5.941 69,010,721 +21,360 2.83% 409,999,891
2021-03-02 2021-02-26 5.983 68,989,361 -17,800 2.83% 412,779,889
2021-03-01 2021-02-25 6.166 69,007,161 +111,070 2.83% 425,486,211
2021-02-26 2021-02-24 5.787 68,896,091 +10,680 2.83% 398,674,636
2021-02-25 2021-02-23 6.025 68,885,411 -19,224 2.83% 415,060,452
2021-02-24 2021-02-22 5.927 68,904,635 +253,468 2.83% 408,401,846
2021-02-23 2021-02-19 5.759 68,651,167 +74,047 2.82% 395,328,923
2021-02-22 2021-02-18 5.730 68,577,120 +318,971 2.81% 392,976,169
2021-02-19 2021-02-17 5.913 68,258,149 +1,777,836 2.80% 403,611,388
2021-02-18 2021-02-16 5.913 66,480,313 -647,197 2.73% 393,099,019
2021-02-17 2021-02-11 5.660 67,127,510 +68,351 2.75% 379,955,200
2021-02-16 2021-02-09 5.674 67,059,159 +1,423 2.75% 380,510,177
2021-02-10 2021-02-08 5.730 67,057,736 +568,880 2.75% 384,269,450
2021-02-09 2021-02-05 5.674 66,488,856 +4,984 2.73% 377,274,137
2021-02-08 2021-02-04 5.618 66,483,872 +19,935 2.73% 373,510,749
2021-02-05 2021-02-03 5.618 66,463,937 +56,919,949 2.73% 373,398,753
2021-02-04 2021-02-02 5.646 9,543,988 +28,479 0.39% 53,886,844
2021-02-03 2021-02-01 5.646 9,515,509 -712 0.39% 53,726,047
2021-02-02 2021-01-29 5.562 9,516,221 -855,810 0.39% 52,928,126
2021-02-01 2021-01-28 5.618 10,372,031 -842,995 0.43% 58,270,750
2021-01-29 2021-01-27 5.674 11,215,026 -21,452,936 0.46% 63,636,818
2021-01-28 2021-01-26 5.674 32,667,962 -35,642,874 1.34% 185,366,059
2021-01-27 2021-01-25 5.801 68,310,836 +12,104 2.80% 396,247,432
2021-01-26 2021-01-22 5.885 68,298,732 -25,632 2.80% 401,932,822
2021-01-25 2021-01-21 5.941 68,324,364 +835,875 2.80% 405,922,172
2021-01-22 2021-01-20 6.110 67,488,489 +2,317,524 2.77% 412,330,794
2021-01-21 2021-01-19 6.138 65,170,965 +108,222 2.67% 400,002,216
2021-01-20 2021-01-18 5.899 65,062,743 +8,544 2.67% 383,803,091
2021-01-19 2021-01-15 5.688 65,054,199 +37,024 2.67% 370,047,237
2021-01-18 2021-01-14 5.744 65,017,175 +7,119 2.67% 373,489,341
2021-01-15 2021-01-13 5.815 65,010,056 +54,141,056 2.67% 378,013,831
2021-01-14 2021-01-12 5.941 10,869,000 +1,783,532 0.45% 64,573,863
2021-01-13 2021-01-11 5.744 9,085,468 -14,951 0.37% 52,191,217
2021-01-12 2021-01-08 5.562 9,100,419 +41,295 0.37% 50,615,483
2021-01-11 2021-01-07 5.688 9,059,124 -54,082,673 0.37% 51,530,937
2021-01-08 2021-01-06 5.730 63,141,797 +488,425 2.59% 361,829,448
2021-01-07 2021-01-05 5.548 62,653,372 -327,515 2.57% 347,590,865
2021-01-06 2021-01-04 5.548 62,980,887 +18,511 2.58% 349,407,866
2021-01-05 2020-12-31 5.843 62,962,376 +24,920 2.58% 367,875,824
2021-01-04 2020-12-29 5.702 62,937,456 +199,357 2.58% 358,890,553
2020-12-30 2020-12-28 5.478 62,738,099 +8,544 2.57% 343,655,082
2020-12-29 2020-12-24 5.562 62,729,555 +19,223 2.57% 348,894,563
2020-12-23 2020-12-21 5.716 62,710,332 +24,920 2.57% 358,476,192
2020-12-22 2020-12-18 5.955 62,685,412 -2,136 2.57% 373,300,997
2020-12-21 2020-12-17 5.955 62,687,548 -8,544 2.57% 373,313,717
2020-12-18 2020-12-16 5.941 62,696,092 +51,251,805 2.57% 372,484,021
2020-12-17 2020-12-15 5.941 11,444,287 +15,664 0.47% 67,991,703
2020-12-16 2020-12-14 6.053 11,428,623 +9,968 0.47% 69,182,776
2020-12-15 2020-12-11 5.941 11,418,655 +14,240 0.47% 67,839,420
2020-12-14 2020-12-10 5.983 11,404,415 -15,660,907 0.47% 68,235,350
2020-12-11 2020-12-09 5.969 27,065,322 +28,480 1.11% 161,558,174
2020-12-10 2020-12-08 6.025 27,036,842 -17,800 1.11% 162,907,119
2020-12-09 2020-12-07 6.124 27,054,642 +36,311 1.11% 165,674,279
2020-12-08 2020-12-04 6.236 27,018,331 +82,591 1.11% 168,487,737
2020-12-07 2020-12-03 6.391 26,935,740 +30,616 1.11% 172,134,181
2020-12-04 2020-12-02 6.377 26,905,124 -35,561,707 1.10% 171,560,641
2020-12-03 2020-12-01 6.559 62,466,831 +39,159 2.56% 409,725,660
2020-12-02 2020-11-30 6.489 62,427,672 +27,056 2.56% 405,084,778
2020-12-01 2020-11-27 6.615 62,400,616 +11,851 2.56% 412,797,057
2020-11-27 2020-11-25 6.559 62,388,765 +3,560 2.56% 409,213,618
2020-11-26 2020-11-24 6.573 62,385,205 +13,527 2.56% 410,066,478
2020-11-25 2020-11-23 6.531 62,371,678 +60,519 2.56% 407,349,502
2020-11-24 2020-11-20 6.728 62,311,159 -5,696 2.56% 419,206,639
2020-11-23 2020-11-19 6.980 62,316,855 -23,495 2.56% 434,999,467
2020-11-20 2020-11-18 6.854 62,340,350 +69,063 2.56% 427,283,249
2020-11-19 2020-11-17 6.728 62,271,287 +4,984 2.55% 418,938,394
2020-11-18 2020-11-16 6.812 62,266,303 +13,527 2.55% 424,152,106
2020-11-17 2020-11-13 6.966 62,252,776 -19,223 2.55% 433,677,817
2020-11-16 2020-11-12 7.191 62,271,999 -20,648 2.55% 447,805,659
2020-11-13 2020-11-11 7.261 62,292,647 +21,360 2.56% 452,328,693
2020-11-12 2020-11-10 7.149 62,271,287 -7,120 2.55% 445,176,707
2020-11-11 2020-11-09 7.121 62,278,407 +13,528 2.56% 443,478,187
2020-11-10 2020-11-06 7.079 62,264,879 -564,607 2.55% 440,758,294
2020-11-09 2020-11-05 6.728 62,829,486 -4,984 2.58% 422,693,753
2020-11-06 2020-11-04 6.348 62,834,470 +12,815 2.58% 398,899,232
2020-11-05 2020-11-03 6.334 62,821,655 +4,984 2.58% 397,935,536
2020-11-04 2020-11-02 6.348 62,816,671 -1,939,457 2.58% 398,786,236
2020-11-03 2020-10-30 6.334 64,756,128 -1,468,121 2.66% 410,189,202
2020-11-02 2020-10-29 6.278 66,224,249 -26,344 2.72% 415,768,300
2020-10-30 2020-10-28 6.278 66,250,593 -9,968 2.72% 415,933,693
2020-10-29 2020-10-27 6.138 66,260,561 +36,312 2.72% 406,689,869
2020-10-28 2020-10-23 6.320 66,224,249 -145,246 2.72% 418,558,691
2020-10-27 2020-10-22 6.447 66,369,495 -768,236 2.72% 427,866,227
2020-10-23 2020-10-21 6.854 67,137,731 -12,816 2.75% 460,164,690
2020-10-22 2020-10-20 6.728 67,150,547 -10,680 2.76% 451,764,267
2020-10-21 2020-10-19 6.784 67,161,227 -30,615 2.76% 455,609,280
2020-10-20 2020-10-16 6.952 67,191,842 -28,480 2.76% 467,141,612
2020-10-19 2020-10-15 6.700 67,220,322 -770,372 2.76% 450,345,447
2020-10-16 2020-10-14 6.770 67,990,694 -36,311 2.79% 460,281,290
2020-10-15 2020-10-12 6.615 68,027,005 +407,258 2.79% 450,017,152
2020-10-14 2020-10-09 6.601 67,619,747 +402,985 2.77% 446,373,299
2020-10-12 2020-10-08 6.615 67,216,762 -12,816 2.76% 444,657,174
2020-10-09 2020-10-07 6.559 67,229,578 -10,679 2.76% 440,964,954
2020-10-08 2020-10-06 6.362 67,240,257 -2,136,679 2.76% 427,813,392
2020-10-07 2020-10-05 6.110 69,376,936 +712 2.85% 423,868,537
2020-10-06 2020-09-30 6.208 69,376,224 -20,648 2.85% 430,684,990
2020-10-05 2020-09-29 6.039 69,396,872 +27,056 2.85% 419,116,887
2020-09-29 2020-09-25 6.039 69,369,816 +4,984 2.85% 418,953,485
2020-09-28 2020-09-24 6.264 69,364,832 +5,696 2.85% 434,511,231
2020-09-25 2020-09-23 6.489 69,359,136 +4,647,151 2.85% 450,062,117
2020-09-24 2020-09-22 6.645 64,711,985 -1,424 2.65% 430,002,201
2020-09-23 2020-09-21 6.631 64,713,409 +1,004,349 2.66% 429,088,891
2020-09-22 2020-09-18 6.816 63,709,060 +5,611 2.65% 434,239,308
2020-09-21 2020-09-17 6.873 63,703,449 -27,527 2.65% 437,834,545
2020-09-18 2020-09-16 6.987 63,730,976 -6,312 2.65% 445,293,842
2020-09-16 2020-09-14 6.759 63,737,288 -8,416 2.65% 430,796,298
2020-09-15 2020-09-11 6.759 63,745,704 +19,637 2.66% 430,853,181
2020-09-11 2020-09-09 6.759 63,726,067 +1,402 2.65% 430,720,456
2020-09-10 2020-09-08 6.916 63,724,665 +6,312 2.65% 440,706,382
2020-09-09 2020-09-07 6.844 63,718,353 -4,208 2.65% 436,119,815
2020-09-08 2020-09-04 7.073 63,722,561 +2,805 2.65% 450,686,904
2020-09-07 2020-09-03 7.201 63,719,756 +702 2.65% 458,844,491
2020-09-04 2020-09-02 7.130 63,719,054 +45,577,781 2.65% 454,296,472
2020-09-03 2020-09-01 7.130 18,141,273 -1,403 0.76% 129,341,473
2020-09-02 2020-08-31 7.201 18,142,676 -6,764 0.76% 130,644,991
2020-09-01 2020-08-28 7.415 18,149,440 -351,348 0.76% 134,575,689
2020-08-31 2020-08-27 7.315 18,500,788 +403,244 0.77% 135,334,222
2020-08-28 2020-08-26 7.529 18,097,544 +23,844 0.75% 136,255,363
2020-08-27 2020-08-25 7.429 18,073,700 -29,454 0.75% 134,271,807
2020-08-26 2020-08-24 7.686 18,103,154 -4,208 0.75% 139,137,133
2020-08-25 2020-08-21 7.729 18,107,362 +9,818 0.75% 139,944,073
2020-08-24 2020-08-20 7.529 18,097,544 -37,169 0.75% 136,255,363
2020-08-21 2020-08-19 7.358 18,134,713 -11,220 0.76% 133,432,133
2020-08-20 2020-08-18 7.415 18,145,933 +3,352,885 0.76% 134,549,685
2020-08-19 2020-08-17 7.472 14,793,048 +605,918 0.62% 110,532,246
2020-08-18 2020-08-14 7.115 14,187,130 +568,048 0.59% 100,947,399
2020-08-17 2020-08-13 6.973 13,619,082 +8,415 0.57% 94,963,505
2020-08-14 2020-08-12 6.959 13,610,667 +22,442 0.57% 94,710,749
2020-08-13 2020-08-11 6.944 13,588,225 +30,857 0.57% 94,360,825
2020-08-12 2020-08-10 6.959 13,557,368 +86,259 0.56% 94,339,864
2020-08-11 2020-08-07 6.844 13,471,109 +8,415 0.56% 92,202,910
2020-08-10 2020-08-06 6.702 13,462,694 -701 0.56% 90,225,619
2020-08-07 2020-08-05 6.745 13,463,395 -140,960 0.56% 90,806,256
2020-08-06 2020-08-04 6.859 13,604,355 +8,415 0.57% 93,308,901
2020-08-05 2020-08-03 6.787 13,595,940 -18,935 0.57% 92,281,837
2020-08-04 2020-07-31 6.673 13,614,875 +8,416 0.57% 90,857,242
2020-08-03 2020-07-30 6.616 13,606,459 +18,234 0.57% 90,025,002
2020-07-31 2020-07-29 6.673 13,588,225 +508,438 0.57% 90,679,397
2020-07-30 2020-07-28 6.445 13,079,787 +35,064 0.54% 84,302,246
2020-07-29 2020-07-27 6.574 13,044,723 +349,946 0.54% 85,750,335
2020-07-28 2020-07-24 6.787 12,694,777 +49,090 0.53% 86,165,233
2020-07-27 2020-07-23 7.058 12,645,687 +740,567 0.53% 89,258,106
2020-07-24 2020-07-22 7.058 11,905,120 +1,454,483 0.50% 84,030,900
2020-07-23 2020-07-21 7.244 10,450,637 +454,438 0.44% 75,701,854
2020-07-22 2020-07-20 7.301 9,996,199 -1,877,363 0.42% 72,980,174
2020-07-21 2020-07-17 7.030 11,873,562 -348,543 0.49% 83,469,533
2020-07-20 2020-07-16 6.773 12,222,105 +362,569 0.51% 82,782,714
2020-07-17 2020-07-15 7.073 11,859,536 +504,230 0.49% 83,878,260
2020-07-16 2020-07-14 6.959 11,355,306 +523,866 0.47% 79,016,666
2020-07-15 2020-07-13 7.187 10,831,440 +762,307 0.45% 77,842,500
2020-07-14 2020-07-10 7.044 10,069,133 +364,672 0.42% 70,928,221
2020-07-13 2020-07-09 7.329 9,704,461 +694,982 0.40% 71,127,014
2020-07-10 2020-07-08 7.458 9,009,479 -5,610 0.38% 67,189,500
2020-07-09 2020-07-07 7.144 9,015,089 -19,636 0.38% 64,403,250
2020-07-08 2020-07-06 7.372 9,034,725 -49,091 0.38% 66,604,799
2020-07-07 2020-07-03 6.987 9,083,816 +54,701 0.38% 63,469,408
2020-07-06 2020-07-02 6.844 9,029,115 -873,110 0.38% 61,799,714
2020-07-02 2020-06-29 6.246 9,902,225 -49,073,731 0.41% 61,845,334
2020-06-30 2020-06-26 6.878 58,975,956 -188,648 2.46% 405,644,606
2020-06-29 2020-06-24 6.878 59,164,604 +15,952,575 2.46% 406,942,153
2020-06-26 2020-06-23 6.923 43,212,029 -1,343 1.88% 299,148,171
2020-06-24 2020-06-22 6.938 43,213,372 +73,214 1.88% 299,800,818
2020-06-23 2020-06-19 7.087 43,140,158 +403,016 1.88% 305,715,476
2020-06-22 2020-06-18 7.101 42,737,142 -16,120 1.86% 303,495,737
2020-06-19 2020-06-17 6.923 42,753,262 +196,806 1.86% 295,972,220
2020-06-18 2020-06-16 6.953 42,556,456 +732,818 1.85% 295,876,910
2020-06-17 2020-06-15 6.744 41,823,638 -24,853 1.82% 282,064,707
2020-06-15 2020-06-11 6.714 41,848,491 +672 1.82% 280,986,261
2020-06-12 2020-06-10 6.953 41,847,819 +1,620,125 1.82% 290,950,059
2020-06-11 2020-06-09 7.042 40,227,694 -26,196 1.75% 283,279,416
2020-06-10 2020-06-08 6.833 40,253,890 -59,109 1.75% 275,073,835
2020-06-09 2020-06-05 6.833 40,312,999 -17,464 1.75% 275,477,754
2020-06-08 2020-06-04 6.670 40,330,463 +27,539 1.75% 268,992,371
2020-06-05 2020-06-03 6.670 40,302,924 -108,814 1.75% 268,808,694
2020-06-04 2020-06-02 6.580 40,411,738 -294,874 1.76% 265,924,615
2020-06-03 2020-06-01 6.491 40,706,612 -20,150 1.77% 264,228,821
2020-06-02 2020-05-29 6.134 40,726,762 -30,898 1.77% 249,807,711
2020-06-01 2020-05-28 6.015 40,757,660 -45,004 1.77% 245,142,916
2020-05-29 2020-05-27 6.059 40,802,664 -53,735 1.77% 247,235,977
2020-05-28 2020-05-26 6.253 40,856,399 -8,061 1.78% 255,468,946
2020-05-27 2020-05-25 6.193 40,864,460 -396,299 1.78% 253,085,833
2020-05-26 2020-05-22 5.970 41,260,759 -328,458 1.79% 246,326,040
2020-05-25 2020-05-21 6.402 41,589,217 +331,145 1.81% 266,242,842
2020-05-22 2020-05-20 6.446 41,258,072 +117,546 1.79% 265,965,660
2020-05-21 2020-05-19 6.625 41,140,526 +65,826 1.79% 272,557,785
2020-05-20 2020-05-18 6.551 41,074,700 +672 1.79% 269,064,138
2020-05-19 2020-05-15 6.565 41,074,028 +68,513 1.79% 269,671,235
2020-05-18 2020-05-14 6.699 41,005,515 +17,464 1.78% 274,715,728
2020-05-15 2020-05-13 6.804 40,988,051 -12,091 1.78% 278,870,264
2020-05-14 2020-05-12 6.893 41,000,142 +8,732 1.78% 282,614,924
2020-05-13 2020-05-11 7.042 40,991,410 +366,073 1.78% 288,657,429
2020-05-12 2020-05-08 7.027 40,625,337 +1,344 1.77% 285,474,759
2020-05-11 2020-05-07 6.774 40,623,993 -9,404 1.77% 275,183,725
2020-05-08 2020-05-06 6.729 40,633,397 -13,457,383 1.77% 273,432,609
2020-05-07 2020-05-05 6.699 54,090,780 +40,974 2.35% 362,380,232
2020-05-06 2020-05-04 6.655 54,049,806 +149,787 2.35% 359,691,689
2020-05-05 2020-04-29 7.221 53,900,019 -281,439 2.34% 389,187,961
2020-05-04 2020-04-28 7.087 54,181,458 +2,737,151 2.36% 383,960,352
2020-04-29 2020-04-27 7.057 51,444,307 -736,848 2.24% 363,031,578
2020-04-28 2020-04-24 6.610 52,181,155 +32,913 2.27% 344,925,576
2020-04-27 2020-04-23 6.789 52,148,242 +8,061 2.27% 354,024,449
2020-04-24 2020-04-22 6.833 52,140,181 -6,046 2.27% 356,298,473
2020-04-23 2020-04-21 6.819 52,146,227 +741,550 2.27% 355,563,448
2020-04-22 2020-04-20 7.072 51,404,677 +102,098 2.24% 363,517,217
2020-04-21 2020-04-17 7.131 51,302,579 +1,233,901 2.23% 365,850,331
2020-04-20 2020-04-16 7.087 50,068,678 +353,983 2.18% 354,814,874
2020-04-17 2020-04-15 7.250 49,714,695 +1,358,836 2.16% 360,447,885
2020-04-16 2020-04-14 7.384 48,355,859 -1,282,263 2.10% 357,075,061
2020-04-15 2020-04-09 7.012 49,638,122 +364,058 2.16% 348,068,715
2020-04-14 2020-04-08 6.923 49,274,064 +1,184,196 2.14% 341,114,418
2020-04-09 2020-04-07 6.878 48,089,868 -24,853 2.09% 330,768,620
2020-04-08 2020-04-06 6.565 48,114,721 +9,404 2.09% 315,896,855
2020-04-07 2020-04-03 6.565 48,105,317 -47,019 2.09% 315,835,113
2020-04-06 2020-04-02 6.610 48,152,336 +2,687 2.09% 318,294,454
2020-04-03 2020-04-01 6.610 48,149,649 -20,823 2.09% 318,276,692
2020-04-02 2020-03-31 6.759 48,170,472 +80,604 2.09% 325,585,830
2020-04-01 2020-03-30 6.655 48,089,868 -26,868 2.09% 320,029,379
2020-03-31 2020-03-27 6.729 48,116,736 -417,794 2.09% 323,789,928
2020-03-30 2020-03-26 6.387 48,534,530 -75,229 2.11% 309,982,275
2020-03-27 2020-03-25 6.655 48,609,759 +7,388 2.11% 323,489,160
2020-03-26 2020-03-24 6.104 48,602,371 +32,242 2.11% 296,667,556
2020-03-25 2020-03-23 5.702 48,570,129 +8,015,320 2.11% 276,947,068
2020-03-24 2020-03-20 6.074 40,554,809 -171,282 1.76% 246,337,917
2020-03-23 2020-03-19 5.255 40,726,091 +35,666,935 1.77% 214,030,750
2020-03-20 2020-03-18 5.642 5,059,156 -73,887 0.22% 28,546,050
2020-03-19 2020-03-17 5.970 5,133,043 +124,264 0.22% 30,644,181
2020-03-18 2020-03-16 6.387 5,008,779 -8,083,162 0.22% 31,990,270
2020-03-17 2020-03-13 6.908 13,091,941 +69,184 0.57% 90,437,961
2020-03-16 2020-03-12 7.235 13,022,757 +3,417,578 0.57% 94,225,391
2020-03-13 2020-03-11 7.667 9,605,179 -39,630 0.42% 73,644,689
2020-03-12 2020-03-10 7.578 9,644,809 +22,166 0.42% 73,087,003
2020-03-11 2020-03-09 7.489 9,622,643 +28,883 0.42% 72,059,476
2020-03-10 2020-03-06 8.054 9,593,760 -34,731,265 0.42% 77,270,702
2020-03-09 2020-03-05 8.382 44,325,025 +433,914 1.93% 371,523,359
2020-03-06 2020-03-04 8.337 43,891,111 +783,866 1.91% 365,926,062
2020-03-05 2020-03-03 8.084 43,107,245 +345,251 1.87% 348,480,786
2020-03-04 2020-03-02 8.337 42,761,994 +34,843,438 1.86% 356,512,462
2020-03-03 2020-02-28 7.935 7,918,556 -10,748 0.34% 62,835,047
2020-03-02 2020-02-27 8.158 7,929,304 -13,433 0.34% 64,691,075
2020-02-28 2020-02-26 8.129 7,942,737 -4,702 0.35% 64,564,169
2020-02-27 2020-02-25 8.069 7,947,439 +69,856 0.35% 64,129,113
2020-02-26 2020-02-24 8.173 7,877,583 +738,191 0.34% 64,386,390
2020-02-25 2020-02-21 8.352 7,139,392 -9,988,085 0.31% 59,628,355
2020-02-24 2020-02-20 8.546 17,127,477 +1,038,439 0.74% 146,363,918
2020-02-21 2020-02-19 8.724 16,089,038 -789,240 0.70% 140,364,226
2020-02-20 2020-02-18 8.590 16,878,278 +842,975 0.73% 144,988,210
2020-02-19 2020-02-17 8.694 16,035,303 -1,265,471 0.70% 139,417,971
2020-02-18 2020-02-14 8.546 17,300,774 -71,199 0.75% 147,844,838
2020-02-17 2020-02-13 8.471 17,371,973 +1,984,183 0.76% 147,160,127
2020-02-14 2020-02-12 8.263 15,387,790 +73,214 0.67% 127,144,616
2020-02-13 2020-02-11 8.426 15,314,576 -1,562,359 0.67% 129,047,665
2020-02-12 2020-02-10 8.114 16,876,935 -488,321 0.73% 136,936,373
2020-02-11 2020-02-07 7.920 17,365,256 -120,905 0.76% 137,537,638
2020-02-10 2020-02-06 8.039 17,486,161 -52,392 0.76% 140,577,875
2020-02-07 2020-02-05 7.920 17,538,553 +84,633 0.76% 138,910,199
2020-02-06 2020-02-04 7.861 17,453,920 -122,248 0.76% 137,200,484
2020-02-05 2020-02-03 7.399 17,576,168 +50,377 0.76% 130,049,691
2020-02-04 2020-01-31 7.682 17,525,791 -19,479 0.76% 134,634,410
2020-02-03 2020-01-30 7.652 17,545,270 -26,196 0.76% 134,261,630
2020-01-31 2020-01-29 7.846 17,571,466 +1,996,945 0.76% 137,862,882
2020-01-30 2020-01-24 8.307 15,574,521 +2,104,416 0.68% 129,383,125
2020-01-29 2020-01-22 8.739 13,470,105 +16,793 0.59% 117,716,631
2020-01-23 2020-01-21 8.709 13,453,312 +1,732,969 0.59% 117,169,296
2020-01-22 2020-01-20 8.888 11,720,343 -61,124 0.51% 104,170,175
2020-01-21 2020-01-17 9.007 11,781,467 -61,124 0.51% 106,116,639
2020-01-20 2020-01-16 8.962 11,842,591 -1,907,610 0.52% 106,138,260
2020-01-17 2020-01-15 8.322 13,750,201 +630,720 0.60% 114,432,555
2020-01-16 2020-01-14 8.412 13,119,481 +539,370 0.57% 110,355,465
2020-01-15 2020-01-13 8.441 12,580,111 -165,236 0.55% 106,193,094
2020-01-14 2020-01-10 8.471 12,745,347 -777,150 0.55% 107,967,407
2020-01-13 2020-01-09 8.203 13,522,497 -1,145,238 0.59% 110,926,991
2020-01-10 2020-01-08 8.129 14,667,735 +677,739 0.64% 119,229,696
2020-01-09 2020-01-07 8.233 13,989,996 -13,130,268 0.61% 115,178,512
2020-01-08 2020-01-06 8.039 27,120,264 -335,846 1.18% 218,030,080
2020-01-07 2020-01-03 8.024 27,456,110 +1,161,358 1.19% 220,321,313
2020-01-06 2020-01-02 8.158 26,294,752 +579,672 1.14% 214,525,231
2020-01-03 2019-12-31 8.024 25,715,080 +1,504,593 1.12% 206,350,433
2020-01-02 2019-12-27 7.876 24,210,487 -24,852 1.05% 190,672,446
2019-12-30 2019-12-24 7.697 24,235,339 +1,974,779 1.05% 186,538,458
2019-12-27 2019-12-20 7.533 22,260,560 +906,115 0.97% 167,693,158
2019-12-23 2019-12-19 7.414 21,354,445 +1,345,067 0.93% 158,323,861
2019-12-20 2019-12-18 7.369 20,009,378 +6,045 0.87% 147,457,725
2019-12-19 2019-12-17 7.429 20,003,333 +486,306 0.87% 148,604,394
2019-12-18 2019-12-16 7.355 19,517,027 +651,543 0.85% 143,538,814
2019-12-17 2019-12-13 7.101 18,865,484 +173,969 0.82% 133,972,318
2019-12-16 2019-12-12 6.938 18,691,515 -28,212 0.81% 129,675,867
2019-12-13 2019-12-11 6.863 18,719,727 -11,418 0.81% 128,478,121
2019-12-12 2019-12-10 6.863 18,731,145 +64,482 0.81% 128,556,486
2019-12-11 2019-12-09 6.893 18,666,663 +9,389,606 0.81% 128,669,739
2019-12-10 2019-12-06 6.699 9,277,057 -31,570 0.40% 62,151,481
2019-12-09 2019-12-05 6.521 9,308,627 +20,823 0.40% 60,699,970
2019-12-06 2019-12-04 6.640 9,287,804 +6,045 0.40% 61,670,382
2019-12-05 2019-12-03 6.804 9,281,759 +1,838,426 0.40% 63,150,272
2019-12-04 2019-12-02 6.685 7,443,333 -744,237 0.32% 49,755,664
2019-12-03 2019-11-29 6.536 8,187,570 +1,321,222 0.36% 53,511,643
2019-12-02 2019-11-28 6.580 6,866,348 +70,528 0.30% 45,183,183
2019-11-29 2019-11-27 6.610 6,795,820 -353,983 0.30% 44,921,431
2019-11-28 2019-11-26 6.551 7,149,803 +2,352,271 0.31% 46,835,536
2019-11-27 2019-11-25 6.461 4,797,532 -264,647 0.21% 30,998,191
2019-11-26 2019-11-22 6.372 5,062,179 +774,463 0.22% 32,255,963
2019-11-25 2019-11-21 6.402 4,287,716 +440,631 0.19% 27,448,790
2019-11-22 2019-11-20 6.536 3,847,085 -9,404 0.17% 25,143,460
2019-11-21 2019-11-19 6.729 3,856,489 +18,136 0.17% 25,951,309
2019-11-20 2019-11-18 6.580 3,838,353 -3,820,616 0.17% 25,257,823
2019-11-19 2019-11-15 6.402 7,658,969 +820,810 0.33% 49,030,634
2019-11-18 2019-11-14 6.402 6,838,159 +544,072 0.30% 43,776,032
2019-11-15 2019-11-13 6.417 6,294,087 +1,929,104 0.27% 40,386,736
2019-11-14 2019-11-12 6.536 4,364,983 -614,600 0.19% 28,528,295
2019-11-13 2019-11-11 6.342 4,979,583 +1,192,827 0.22% 31,581,395
2019-11-12 2019-11-08 6.551 3,786,756 -118,889 0.16% 24,805,543
2019-11-11 2019-11-07 6.580 3,905,645 -730,803 0.17% 25,700,630
2019-11-08 2019-11-06 6.491 4,636,448 +280,341 0.20% 30,095,435
2019-11-07 2019-11-05 6.357 4,356,107 -334,503 0.19% 27,692,053
2019-11-06 2019-11-04 6.312 4,690,610 +248,526 0.20% 29,609,012
2019-11-05 2019-11-01 6.238 4,442,084 -521,234 0.19% 27,709,554
2019-11-04 2019-10-31 6.059 4,963,318 +25,524 0.22% 30,074,281
2019-11-01 2019-10-30 6.059 4,937,794 +96,053 0.21% 29,919,623
2019-10-31 2019-10-29 6.059 4,841,741 +300,247 0.21% 29,337,608
2019-10-30 2019-10-28 6.089 4,541,494 +4,030 0.20% 27,653,544
2019-10-29 2019-10-25 6.134 4,537,464 +12,090 0.20% 27,831,662
2019-10-28 2019-10-24 6.089 4,525,374 +134,339 0.20% 27,555,388
2019-10-24 2019-10-22 6.178 4,391,035 -33,585 0.19% 27,129,622
2019-10-23 2019-10-21 6.238 4,424,620 -20,150 0.19% 27,600,614
2019-10-22 2019-10-18 6.134 4,444,770 -132,996 0.19% 27,263,101
2019-10-21 2019-10-17 5.881 4,577,766 +90,007 0.20% 26,920,271
2019-10-18 2019-10-16 5.851 4,487,759 +87,320 0.20% 26,257,345
2019-10-17 2019-10-15 5.717 4,400,439 +34,257 0.19% 25,156,833
2019-10-16 2019-10-14 5.613 4,366,182 +29,554 0.19% 24,505,972
2019-10-15 2019-10-11 5.538 4,336,628 -23,509 0.19% 24,017,282
2019-10-14 2019-10-10 5.508 4,360,137 -25,524 0.19% 24,017,655
2019-10-11 2019-10-09 5.434 4,385,661 +5,373 0.19% 23,831,790
2019-10-10 2019-10-08 5.479 4,380,288 +672 0.19% 23,998,231
2019-10-09 2019-10-04 5.419 4,379,616 -122,248 0.19% 23,733,739
2019-10-08 2019-10-03 5.315 4,501,864 -12,091 0.20% 23,927,059
2019-10-04 2019-10-02 5.240 4,513,955 -11,912,487 0.20% 23,655,309
2019-10-03 2019-09-30 5.300 16,426,442 +613,256 0.71% 87,060,718
2019-10-02 2019-09-27 5.330 15,813,186 +4,702 0.69% 84,281,285
2019-09-30 2019-09-26 5.449 15,808,484 +22,838 0.69% 86,139,044
2019-09-27 2019-09-25 5.538 15,785,646 +2,015 0.69% 87,424,678
2019-09-26 2019-09-24 5.538 15,783,631 +2,686 0.69% 87,413,518
2019-09-25 2019-09-23 5.538 15,780,945 +651,543 0.69% 87,398,642
2019-09-24 2019-09-20 5.687 15,129,402 +349,953 0.66% 86,042,668
2019-09-23 2019-09-19 5.628 14,779,449 -102,098 0.64% 83,172,314
2019-09-20 2019-09-18 5.598 14,881,547 +672 0.65% 83,303,772
2019-09-19 2019-09-17 5.748 14,880,875 +666,992 0.65% 85,536,761
2019-09-18 2019-09-16 5.869 14,213,883 +863,041 0.62% 83,422,883
2019-09-17 2019-09-13 5.899 13,350,842 +7,961,482 0.59% 78,761,504
2019-09-16 2019-09-12 5.748 5,389,360 +46,276 0.24% 30,978,581
2019-09-13 2019-09-11 5.718 5,343,084 +485,900 0.24% 30,550,937
2019-09-12 2019-09-10 5.718 4,857,184 +306,084 0.21% 27,772,635
2019-09-11 2019-09-09 5.703 4,551,100 +578,452 0.20% 25,953,651
2019-09-10 2019-09-06 5.839 3,972,648 -132,879 0.18% 23,195,734
2019-09-09 2019-09-05 5.718 4,105,527 +120,318 0.18% 23,474,775
2019-09-06 2019-09-04 5.763 3,985,209 +143,456 0.18% 22,967,663
2019-09-05 2019-09-03 5.506 3,841,753 -542,753 0.17% 21,152,980
2019-09-04 2019-09-02 5.627 4,384,506 +15,205 0.19% 24,671,999
2019-09-03 2019-08-30 5.627 4,369,301 -306,084 0.19% 24,586,439
2019-09-02 2019-08-29 5.582 4,675,385 +640,594 0.21% 26,096,633
2019-08-30 2019-08-28 5.612 4,034,791 +12,561 0.18% 22,643,090
2019-08-29 2019-08-27 5.718 4,022,230 -18,510 0.18% 22,998,496
2019-08-28 2019-08-26 5.793 4,040,740 -53,548 0.18% 23,409,946
2019-08-27 2019-08-23 5.824 4,094,288 +241,297 0.18% 23,844,041
2019-08-26 2019-08-22 6.051 3,852,991 -391,364 0.17% 23,313,030
2019-08-23 2019-08-21 6.020 4,244,355 -184,444 0.19% 25,552,624
2019-08-22 2019-08-20 5.899 4,428,799 +181,138 0.20% 26,127,106
2019-08-21 2019-08-19 5.899 4,247,661 +404,586 0.19% 25,058,507
2019-08-20 2019-08-16 5.688 3,843,075 +645,222 0.17% 21,857,850
2019-08-19 2019-08-15 5.415 3,197,853 +27,766 0.14% 17,317,383
2019-08-16 2019-08-14 5.415 3,170,087 -66,109 0.14% 17,167,021
2019-08-15 2019-08-13 5.279 3,236,196 -8,848,002 0.14% 17,084,449
2019-08-14 2019-08-12 5.597 12,084,198 -52,887 0.53% 67,633,255
2019-08-13 2019-08-09 5.582 12,137,085 -57,515 0.54% 67,745,663
2019-08-12 2019-08-08 5.521 12,194,600 +19,833 0.54% 67,328,844
2019-08-09 2019-08-07 5.551 12,174,767 +50,243 0.54% 67,587,667
2019-08-08 2019-08-06 5.461 12,124,524 -7,272 0.54% 66,208,330
2019-08-07 2019-08-05 5.400 12,131,796 +61,481 0.54% 65,513,990
2019-08-06 2019-08-02 5.778 12,070,315 +351,038 0.53% 69,746,545
2019-08-05 2019-08-01 5.990 11,719,277 +33,054 0.52% 70,199,940
2019-08-02 2019-07-31 6.262 11,686,223 +1,322 0.52% 73,183,849
2019-08-01 2019-07-30 6.172 11,684,901 -5,288 0.52% 72,115,054
2019-07-31 2019-07-29 6.051 11,690,189 +385,414 0.52% 70,733,029
2019-07-30 2019-07-26 6.187 11,304,775 +1,412,745 0.50% 69,940,054
2019-07-29 2019-07-25 6.232 9,892,030 +183,782 0.44% 61,648,622
2019-07-26 2019-07-24 6.232 9,708,248 +540,109 0.43% 60,503,265
2019-07-25 2019-07-23 6.202 9,168,139 +559,281 0.41% 56,859,859
2019-07-24 2019-07-22 6.247 8,608,858 +19,171 0.38% 53,781,924
2019-07-23 2019-07-19 6.429 8,589,687 +16,527 0.38% 55,221,348
2019-07-22 2019-07-18 6.535 8,573,160 -107,096 0.38% 56,022,877
2019-07-19 2019-07-17 6.656 8,680,256 +1,429,272 0.38% 57,773,136
2019-07-18 2019-07-16 6.656 7,250,984 +1,023,365 0.32% 48,260,338
2019-07-17 2019-07-15 6.474 6,227,619 -1,061,708 0.28% 40,318,702
2019-07-16 2019-07-12 6.399 7,289,327 +1,935,005 0.32% 46,641,073
2019-07-15 2019-07-11 6.217 5,354,322 -93,214 0.24% 33,287,949
2019-07-12 2019-07-10 5.400 5,447,536 -29,749 0.24% 29,417,723
2019-07-11 2019-07-09 5.264 5,477,285 +31,072 0.24% 28,832,700
2019-07-10 2019-07-08 5.415 5,446,213 -81,975 0.24% 29,492,962
2019-07-09 2019-07-05 5.430 5,528,188 -53,548 0.24% 30,020,505
2019-07-08 2019-07-04 5.476 5,581,736 +143,456 0.25% 30,564,592
2019-07-05 2019-07-03 5.476 5,438,280 +110,401 0.24% 29,779,052
2019-07-04 2019-07-02 5.355 5,327,879 -216,837 0.24% 28,529,775
2019-07-03 2019-06-28 5.204 5,544,716 +105,775 0.25% 28,852,170
2019-07-02 2019-06-27 5.249 5,438,941 +7,933 0.24% 28,548,583
2019-06-28 2019-06-26 5.279 5,431,008 +14,544 0.24% 28,671,248
2019-06-27 2019-06-25 5.249 5,416,464 +124,284 0.24% 28,430,603
2019-06-26 2019-06-24 5.400 5,292,180 +50,243 0.23% 28,578,772
2019-06-25 2019-06-21 5.264 5,241,937 +19,832 0.23% 27,593,817
2019-06-24 2019-06-20 5.385 5,222,105 +25,783 0.23% 28,121,361
2019-06-21 2019-06-19 5.234 5,196,322 -144,778 0.23% 27,196,492
2019-06-20 2019-06-18 5.083 5,341,100 -19,172 0.24% 27,146,305
2019-06-19 2019-06-17 5.052 5,360,272 +9,916 0.24% 27,081,582
2019-06-18 2019-06-14 5.098 5,350,356 -21,816 0.24% 27,274,281
2019-06-17 2019-06-13 5.484 5,372,172 -60,159 0.24% 29,463,308
2019-06-14 2019-06-12 5.328 5,432,331 +223,259 0.24% 28,944,435
2019-06-13 2019-06-11 5.484 5,209,072 +106,239 0.24% 28,568,797
2019-06-12 2019-06-10 5.359 5,102,833 +3,200 0.23% 27,348,276
2019-06-11 2019-06-06 5.219 5,099,633 +16,640 0.23% 26,613,982
2019-06-06 2019-06-04 5.109 5,082,993 -8,320 0.23% 25,971,184
2019-06-05 2019-06-03 5.188 5,091,313 +8,960 0.23% 26,411,457
2019-06-04 2019-05-31 5.313 5,082,353 -1,920 0.23% 27,000,277
2019-06-03 2019-05-30 5.297 5,084,273 -12,160 0.23% 26,931,035
2019-05-31 2019-05-29 5.266 5,096,433 +41,600 0.23% 26,836,180
2019-05-30 2019-05-28 5.266 5,054,833 +42,239 0.23% 26,617,128
2019-05-29 2019-05-27 5.359 5,012,594 +26,240 0.23% 26,864,646
2019-05-27 2019-05-23 5.281 4,986,354 +17,280 0.23% 26,334,452
2019-05-24 2019-05-22 5.500 4,969,074 -1,920 0.23% 27,330,187
2019-05-23 2019-05-21 5.531 4,970,994 -19,200 0.23% 27,496,092
2019-05-22 2019-05-20 5.500 4,990,194 -4,480 0.23% 27,446,348
2019-05-21 2019-05-17 5.813 4,994,674 +33,920 0.23% 29,031,840
2019-05-20 2019-05-16 6.188 4,960,754 -17,920 0.23% 30,694,980
2019-05-17 2019-05-15 6.031 4,978,674 -26,880 0.23% 30,027,935
2019-05-16 2019-05-14 6.016 5,005,554 +3,840 0.23% 30,111,844
2019-05-15 2019-05-10 6.125 5,001,714 +9,600 0.23% 30,635,812
2019-05-14 2019-05-09 5.984 4,992,114 -20,480 0.23% 29,874,988
2019-05-10 2019-05-08 6.078 5,012,594 +2,560 0.23% 30,467,485
2019-05-09 2019-05-07 6.203 5,010,034 -554,234 0.23% 31,078,186
2019-05-08 2019-05-06 5.984 5,564,268 -336,637 0.25% 33,299,008
2019-05-07 2019-05-03 6.484 5,900,905 -53,119 0.27% 38,264,073
2019-05-06 2019-05-02 6.484 5,954,024 -8,960 0.27% 38,608,520
2019-05-03 2019-04-30 6.531 5,962,984 -5,120 0.27% 38,946,138
2019-05-02 2019-04-29 6.578 5,968,104 -1,920 0.27% 39,259,336
2019-04-30 2019-04-26 6.750 5,970,024 -257,277 0.27% 40,298,075
2019-04-29 2019-04-25 6.563 6,227,301 -3,840 0.28% 40,867,082
2019-04-26 2019-04-24 6.594 6,231,141 -16,000 0.28% 41,087,007
2019-04-25 2019-04-23 6.453 6,247,141 -8,320 0.29% 40,313,995
2019-04-24 2019-04-18 6.641 6,255,461 -235,518 0.29% 41,540,596
2019-04-23 2019-04-17 7.016 6,490,979 +7,680 0.30% 45,538,741
2019-04-18 2019-04-16 6.922 6,483,299 +2,560 0.30% 44,877,045
2019-04-17 2019-04-15 7.078 6,480,739 +58,240 0.30% 45,871,951
2019-04-16 2019-04-12 7.031 6,422,499 -55,680 0.29% 45,158,659
2019-04-15 2019-04-11 6.984 6,478,179 -172,798 0.30% 45,246,495
2019-04-12 2019-04-10 6.984 6,650,977 +51,840 0.30% 46,453,394
2019-04-11 2019-04-09 7.125 6,599,137 +97,919 0.30% 47,019,333
2019-04-10 2019-04-08 6.906 6,501,218 -356,477 0.30% 44,899,497
2019-04-09 2019-04-04 6.891 6,857,695 -689,273 0.31% 47,254,289
2019-04-08 2019-04-03 7.141 7,546,968 -19,840 0.34% 53,890,621
2019-04-04 2019-04-02 6.938 7,566,808 +832,632 0.35% 52,495,268
2019-04-03 2019-04-01 6.781 6,734,176 +323,837 0.31% 45,666,599
2019-04-02 2019-03-29 6.672 6,410,339 -211,198 0.29% 42,769,419
2019-04-01 2019-03-28 6.641 6,621,537 -104,319 0.30% 43,971,595
2019-03-29 2019-03-27 6.609 6,725,856 -199,678 0.31% 44,454,160
2019-03-28 2019-03-26 6.406 6,925,534 +343,036 0.32% 44,367,157
2019-03-27 2019-03-25 6.203 6,582,498 -210,558 0.30% 40,832,476
2019-03-26 2019-03-22 6.188 6,793,056 -111,358 0.31% 42,032,465
2019-03-25 2019-03-21 5.781 6,904,414 -83,200 0.32% 39,916,553
2019-03-22 2019-03-20 5.938 6,987,614 +891,296 0.32% 41,489,383
2019-03-21 2019-03-19 5.188 6,096,318 +75,520 0.28% 31,624,974
2019-03-20 2019-03-18 5.141 6,020,798 -9,600 0.27% 30,950,982
2019-03-19 2019-03-15 4.953 6,030,398 -8,960 0.28% 29,869,621
2019-03-18 2019-03-14 4.891 6,039,358 +87,679 0.28% 29,536,538
2019-03-15 2019-03-13 4.922 5,951,679 -15,360 0.27% 29,293,720
2019-03-14 2019-03-12 4.922 5,967,039 -8,960 0.27% 29,369,321
2019-03-13 2019-03-11 4.813 5,975,999 +4,480 0.27% 28,759,790
2019-03-12 2019-03-08 4.688 5,971,519 +12,800 0.27% 27,991,782
2019-03-11 2019-03-07 4.984 5,958,719 +50,559 0.27% 29,700,794
2019-03-08 2019-03-06 5.063 5,908,160 -26,879 0.27% 29,910,367
2019-03-07 2019-03-05 5.141 5,935,039 -7,680 0.27% 30,510,123
2019-03-06 2019-03-04 5.078 5,942,719 -28,160 0.27% 30,178,179
2019-03-05 2019-03-01 4.953 5,970,879 -102,399 0.27% 29,574,813
2019-03-04 2019-02-28 4.828 6,073,278 +36,480 0.28% 29,322,846
2019-03-01 2019-02-27 4.859 6,036,798 -310,397 0.28% 29,335,366
2019-02-28 2019-02-26 4.922 6,347,195 -207,998 0.29% 31,240,421
2019-02-27 2019-02-25 4.938 6,555,193 -421,756 0.30% 32,366,597
2019-02-26 2019-02-22 4.891 6,976,949 +24,320 0.32% 34,121,991
2019-02-25 2019-02-21 4.859 6,952,629 +37,739 0.32% 33,785,778
2019-02-22 2019-02-20 4.828 6,914,890 -26,880 0.32% 33,386,295
2019-02-21 2019-02-19 4.766 6,941,770 +44,799 0.32% 33,082,212
2019-02-20 2019-02-18 4.828 6,896,971 -44,159 0.31% 33,299,779
2019-02-19 2019-02-15 4.625 6,941,130 +21,120 0.32% 32,103,055
2019-02-18 2019-02-14 4.766 6,920,010 +231,037 0.32% 32,978,511
2019-02-15 2019-02-13 4.781 6,688,973 +392,316 0.31% 31,981,980
2019-02-14 2019-02-12 4.734 6,296,657 -63,999 0.29% 29,811,041
2019-02-13 2019-02-11 4.781 6,360,656 -1,920 0.29% 30,412,198
2019-02-12 2019-02-08 4.766 6,362,576 -21,120 0.29% 30,321,962
2019-02-11 2019-02-04 4.781 6,383,696 -29,440 0.29% 30,522,359
2019-02-08 2019-01-31 4.719 6,413,136 -10,879 0.29% 30,262,296
2019-02-01 2019-01-30 4.766 6,424,015 +2,560 0.29% 30,614,760
2019-01-30 2019-01-28 4.672 6,421,455 -89,600 0.29% 30,000,543
2019-01-29 2019-01-25 4.656 6,511,055 -5,759 0.30% 30,317,411
2019-01-28 2019-01-24 4.609 6,516,814 +172,158 0.30% 30,038,747
2019-01-23 2019-01-21 4.469 6,344,656 +17,920 0.29% 28,352,972
2019-01-22 2019-01-18 4.375 6,326,736 +89,599 0.29% 27,679,754
2019-01-21 2019-01-17 4.313 6,237,137 +145,278 0.28% 26,897,929
2019-01-18 2019-01-16 4.344 6,091,859 +62,720 0.28% 26,461,784
2019-01-17 2019-01-15 4.250 6,029,139 +20,479 0.28% 25,624,103
2019-01-16 2019-01-14 4.016 6,008,660 +6,400 0.27% 24,128,773
2019-01-15 2019-01-11 4.109 6,002,260 -2,560 0.27% 24,665,790
2019-01-14 2019-01-10 4.078 6,004,820 +12,800 0.27% 24,488,658
2019-01-11 2019-01-09 4.047 5,992,020 +15,360 0.27% 24,249,204
2019-01-09 2019-01-07 4.016 5,976,660 +61,439 0.27% 24,000,271
2019-01-08 2019-01-04 3.969 5,915,221 -16,639 0.27% 23,476,274
2019-01-07 2019-01-03 3.922 5,931,860 -99,839 0.27% 23,264,252
2019-01-04 2019-01-02 3.875 6,031,699 +6,399 0.28% 23,373,073
2019-01-03 2018-12-31 4.016 6,025,300 +33,920 0.28% 24,195,593
2019-01-02 2018-12-27 3.844 5,991,380 +640 0.27% 23,029,603
2018-12-28 2018-12-24 3.797 5,990,740 +56,320 0.27% 22,746,324
2018-12-27 2018-12-20 4.031 5,934,420 +19,199 0.27% 23,923,376
2018-12-21 2018-12-19 4.094 5,915,221 +25,600 0.27% 24,215,684
2018-12-20 2018-12-18 4.063 5,889,621 +9,600 0.27% 23,926,831
2018-12-18 2018-12-14 4.156 5,880,021 -30,720 0.27% 24,439,088
2018-12-17 2018-12-13 4.125 5,910,741 -11,520 0.27% 24,382,057
2018-12-14 2018-12-12 4.047 5,922,261 +22,400 0.27% 23,966,896
2018-12-12 2018-12-10 4.031 5,899,861 +14,080 0.27% 23,784,058
2018-12-11 2018-12-07 4.172 5,885,781 +1,280 0.27% 24,554,994
2018-12-10 2018-12-06 4.219 5,884,501 -1,920 0.27% 24,825,493
2018-12-06 2018-12-04 4.375 5,886,421 +116,479 0.27% 25,753,356
2018-12-05 2018-12-03 4.422 5,769,942 -213,118 0.26% 25,514,224
2018-12-04 2018-11-30 4.297 5,983,060 -1,280 0.27% 25,708,724
2018-11-30 2018-11-28 4.297 5,984,340 +254,077 0.27% 25,714,224
2018-11-29 2018-11-27 4.234 5,730,263 -5,759 0.26% 24,264,331
2018-11-28 2018-11-26 4.219 5,736,022 -33,920 0.26% 24,199,091
2018-11-27 2018-11-23 4.141 5,769,942 +9,600 0.26% 23,891,411
2018-11-26 2018-11-22 4.219 5,760,342 -10,880 0.26% 24,301,692
2018-11-23 2018-11-21 4.250 5,771,222 +44,799 0.26% 24,527,945
2018-11-22 2018-11-20 4.234 5,726,423 -21,119 0.26% 24,248,071
2018-11-21 2018-11-19 4.266 5,747,542 +9,600 0.26% 24,517,110
2018-11-20 2018-11-16 4.250 5,737,942 -16,000 0.26% 24,386,503
2018-11-19 2018-11-15 4.219 5,753,942 +6,400 0.26% 24,274,692
2018-11-16 2018-11-14 4.250 5,747,542 -5,120 0.26% 24,427,304
2018-11-15 2018-11-13 4.109 5,752,662 +57,599 0.26% 23,640,088
2018-11-14 2018-11-12 4.141 5,695,063 -6,400 0.26% 23,581,362
2018-11-13 2018-11-09 4.109 5,701,463 +5,760 0.26% 23,429,690
2018-11-09 2018-11-07 4.219 5,695,703 -12,160 0.26% 24,028,993
2018-11-08 2018-11-06 4.250 5,707,863 -30,719 0.26% 24,258,666
2018-11-07 2018-11-05 4.094 5,738,582 -19,840 0.26% 23,492,561
2018-11-06 2018-11-02 4.078 5,758,422 -51,840 0.26% 23,483,805
2018-11-05 2018-11-01 3.969 5,810,262 -58,239 0.27% 23,059,714
2018-11-02 2018-10-31 3.781 5,868,501 -5,760 0.27% 22,190,497
2018-11-01 2018-10-30 3.766 5,874,261 -8,960 0.27% 22,120,491
2018-10-31 2018-10-29 3.656 5,883,221 +8,960 0.27% 21,510,747
2018-10-30 2018-10-26 3.750 5,874,261 -783,992 0.27% 22,028,705
2018-10-29 2018-10-25 3.734 6,658,253 -24,960 0.30% 24,864,668
2018-10-26 2018-10-24 3.734 6,683,213 +12,800 0.31% 24,957,879
2018-10-25 2018-10-23 3.734 6,670,413 +46,080 0.30% 24,910,079
2018-10-24 2018-10-22 3.859 6,624,333 -42,240 0.30% 25,566,047
2018-10-23 2018-10-19 3.781 6,666,573 -6,400 0.30% 25,208,238
2018-10-19 2018-10-16 3.688 6,672,973 -12,800 0.30% 24,606,840
2018-10-18 2018-10-15 3.688 6,685,773 -6,400 0.31% 24,654,041
2018-10-16 2018-10-12 3.734 6,692,173 -20,479 0.31% 24,991,340
2018-10-15 2018-10-11 3.641 6,712,652 -190,079 0.31% 24,438,499
2018-10-12 2018-10-10 3.766 6,902,731 -41,599 0.32% 25,993,363
2018-10-11 2018-10-09 3.688 6,944,330 -110,719 0.32% 25,607,479
2018-10-10 2018-10-08 3.641 7,055,049 +52,479 0.32% 25,685,051
2018-10-09 2018-10-05 3.781 7,002,570 -82,559 0.32% 26,478,739
2018-10-08 2018-10-04 3.797 7,085,129 +12,800 0.32% 26,901,625
2018-10-05 2018-10-03 3.859 7,072,329 -29,439 0.32% 27,295,049
2018-10-04 2018-10-02 3.844 7,101,768 +27,519 0.32% 27,297,701
2018-10-03 2018-09-28 3.938 7,074,249 +30,080 0.32% 27,855,141
2018-10-02 2018-09-27 3.984 7,044,169 +114,559 0.32% 28,066,898
2018-09-28 2018-09-26 4.016 6,929,610 +43,519 0.32% 27,827,000
2018-09-27 2018-09-24 3.953 6,886,091 +8,960 0.31% 27,221,857
2018-09-26 2018-09-21 4.172 6,877,131 -10,880 0.31% 28,690,825
2018-09-24 2018-09-20 4.047 6,888,011 +88,319 0.31% 27,875,205
2018-09-21 2018-09-19 4.094 6,799,692 -44,799 0.31% 27,836,524
2018-09-20 2018-09-18 3.938 6,844,491 -14,720 0.31% 26,950,460
2018-09-19 2018-09-17 3.844 6,859,211 -12,800 0.31% 26,365,362
2018-09-18 2018-09-14 3.906 6,872,011 +5,120 0.31% 26,844,068
2018-09-17 2018-09-13 3.828 6,866,891 -64,639 0.31% 26,287,587
2018-09-14 2018-09-12 3.750 6,931,530 -57,600 0.32% 25,993,504
2018-09-13 2018-09-11 3.828 6,989,130 +42,880 0.32% 26,755,537
2018-09-12 2018-09-10 3.875 6,946,250 +97,279 0.32% 26,916,995
2018-09-11 2018-09-07 4.016 6,848,971 +69,759 0.31% 27,503,181
2018-09-10 2018-09-06 3.984 6,779,212 +7,680 0.31% 27,011,200
2018-09-07 2018-09-05 4.031 6,771,532 +1,280 0.31% 27,298,018
2018-09-06 2018-09-04 4.266 6,770,252 -15,360 0.31% 28,883,218
2018-09-05 2018-09-03 4.219 6,785,612 +123,495 0.31% 28,627,094
2018-09-04 2018-08-31 4.377 6,662,117 -10,759 0.31% 29,158,757
2018-09-03 2018-08-30 4.424 6,672,876 +3,164 0.31% 29,522,156
2018-08-31 2018-08-29 4.440 6,669,712 -8,227 0.31% 29,613,544
2018-08-30 2018-08-28 4.472 6,677,939 -525,292 0.31% 29,861,104
2018-08-29 2018-08-27 4.314 7,203,231 +124,045 0.33% 31,071,840
2018-08-28 2018-08-24 4.250 7,079,186 -122,780 0.33% 30,089,335
2018-08-27 2018-08-23 4.282 7,201,966 +89,870 0.33% 30,838,791
2018-08-24 2018-08-22 4.298 7,112,096 +104,425 0.33% 30,566,344
2018-08-23 2018-08-21 4.187 7,007,671 +72,782 0.32% 29,342,462
2018-08-22 2018-08-20 4.045 6,934,889 +79,110 0.32% 28,051,524
2018-08-21 2018-08-17 3.950 6,855,779 +2,532 0.32% 27,081,567
2018-08-20 2018-08-16 3.982 6,853,247 -65,820 0.32% 27,288,138
2018-08-17 2018-08-15 3.966 6,919,067 +16,455 0.32% 27,440,893
2018-08-16 2018-08-14 4.092 6,902,612 +36,707 0.32% 28,248,163
2018-08-15 2018-08-13 4.171 6,865,905 +26,581 0.32% 28,640,375
2018-08-14 2018-08-10 4.329 6,839,324 +10,759 0.32% 29,610,158
2018-08-13 2018-08-09 4.235 6,828,565 -17,088 0.32% 28,916,200
2018-08-10 2018-08-08 4.124 6,845,653 -43,669 0.32% 28,231,397
2018-08-09 2018-08-07 4.156 6,889,322 -69,617 0.32% 28,629,200
2018-08-08 2018-08-06 3.998 6,958,939 +62,023 0.32% 27,818,937
2018-08-07 2018-08-03 4.045 6,896,916 -432,259 0.32% 27,897,924
2018-08-06 2018-08-02 4.077 7,329,175 +208,851 0.34% 29,878,017
2018-08-03 2018-08-01 4.187 7,120,324 +22,151 0.33% 29,814,162
2018-08-02 2018-07-31 4.314 7,098,173 +47,466 0.33% 30,618,662
2018-08-01 2018-07-30 4.503 7,050,707 -16,455 0.33% 31,750,788
2018-07-31 2018-07-27 4.487 7,067,162 -23,416 0.33% 31,713,222
2018-07-30 2018-07-26 4.456 7,090,578 +447,447 0.33% 31,594,226
2018-07-27 2018-07-25 4.472 6,643,131 +39,872 0.31% 29,705,457
2018-07-26 2018-07-24 4.472 6,603,259 +177,840 0.30% 29,527,165
2018-07-25 2018-07-23 4.235 6,425,419 +6,962 0.30% 27,209,040
2018-07-24 2018-07-20 4.187 6,418,457 -5,696 0.30% 26,875,310
2018-07-23 2018-07-19 4.156 6,424,153 -34,176 0.30% 26,696,148
2018-07-20 2018-07-18 4.156 6,458,329 +33,543 0.30% 26,838,170
2018-07-19 2018-07-17 4.171 6,424,786 -139,234 0.30% 26,800,295
2018-07-18 2018-07-16 4.203 6,564,020 +31,644 0.30% 27,588,527
2018-07-17 2018-07-13 4.235 6,532,376 +70,883 0.30% 27,661,960
2018-07-16 2018-07-12 4.250 6,461,493 -12,025 0.30% 27,463,895
2018-07-13 2018-07-11 4.187 6,473,518 +370,236 0.30% 27,105,861
2018-07-12 2018-07-10 4.266 6,103,282 -633 0.28% 26,037,794
2018-07-11 2018-07-09 4.298 6,103,915 +123,412 0.28% 26,233,387
2018-07-10 2018-07-06 4.187 5,980,503 +274,038 0.28% 25,041,513
2018-07-09 2018-07-05 4.219 5,706,465 +3,798 0.26% 24,074,396
2018-07-06 2018-07-04 4.140 5,702,667 -633 0.26% 23,607,842
2018-07-05 2018-07-03 4.266 5,703,300 -286,063 0.26% 24,331,392
2018-07-04 2018-06-29 4.566 5,989,363 -106,324 0.28% 27,349,882
2018-07-03 2018-06-28 4.408 6,095,687 -93,667 0.28% 26,872,238
2018-06-29 2018-06-27 4.487 6,189,354 +62,023 0.29% 27,774,141
2018-06-28 2018-06-26 4.740 6,127,331 +226,572 0.28% 29,044,879
2018-06-27 2018-06-25 4.946 5,900,759 +134,171 0.27% 29,182,950
2018-06-26 2018-06-22 5.214 5,766,588 -23,417 0.27% 30,068,367
2018-06-25 2018-06-21 5.119 5,790,005 -40,505 0.27% 29,641,551
2018-06-22 2018-06-20 5.151 5,830,510 -181,004 0.27% 30,033,167
2018-06-21 2018-06-19 5.088 6,011,514 +106,324 0.28% 30,585,580
2018-06-20 2018-06-15 5.388 5,905,190 +41,138 0.27% 31,817,440
2018-06-19 2018-06-14 5.467 5,864,052 -3,798 0.27% 32,059,068
2018-06-15 2018-06-13 5.578 5,867,850 -31,644 0.27% 32,728,846
2018-06-14 2018-06-12 5.609 5,899,494 -60,124 0.27% 33,091,778
2018-06-13 2018-06-11 5.562 5,959,618 +24,050 0.28% 33,146,530
2018-06-12 2018-06-08 5.704 5,935,568 +91,768 0.27% 33,859,221
2018-06-11 2018-06-07 5.848 5,843,800 +3,174,313 0.27% 34,173,783
2018-06-08 2018-06-06 5.832 2,669,487 +104,806 0.12% 15,568,277
2018-06-07 2018-06-05 5.768 2,564,681 +208,984 0.12% 14,793,590
2018-06-06 2018-06-04 5.657 2,355,697 +34,517 0.11% 13,325,375
2018-06-05 2018-06-01 5.529 2,321,180 -49,579 0.11% 12,834,234
2018-06-04 2018-05-31 5.434 2,370,759 -39,538 0.11% 12,881,708
2018-06-01 2018-05-30 5.338 2,410,297 +181,998 0.11% 12,866,103
2018-05-31 2018-05-29 5.561 2,228,299 +70,917 0.10% 12,391,690
2018-05-30 2018-05-28 5.641 2,157,382 +14,748 0.10% 12,169,198
2018-05-29 2018-05-25 5.673 2,142,634 -11,297 0.10% 12,154,291
2018-05-28 2018-05-24 5.657 2,153,931 -2,510 0.10% 12,184,053
2018-05-25 2018-05-23 5.673 2,156,441 +17,572 0.10% 12,232,613
2018-05-24 2018-05-21 5.832 2,138,869 -37,654 0.10% 12,473,747
2018-05-23 2018-05-18 5.912 2,176,523 +31,379 0.10% 12,866,749
2018-05-21 2018-05-17 5.816 2,145,144 -6,904 0.10% 12,476,161
2018-05-18 2018-05-16 5.832 2,152,048 -29,496 0.10% 12,550,606
2018-05-17 2018-05-15 5.832 2,181,544 -13,807 0.10% 12,722,625
2018-05-16 2018-05-14 5.832 2,195,351 +43,931 0.10% 12,803,146
2018-05-15 2018-05-11 5.736 2,151,420 -15,690 0.10% 12,341,256
2018-05-14 2018-05-10 5.673 2,167,110 +1,255 0.10% 12,293,134
2018-05-11 2018-05-09 5.609 2,165,855 +25,731 0.10% 12,147,970
2018-05-10 2018-05-08 5.673 2,140,124 -1,883 0.10% 12,140,053
2018-05-09 2018-05-07 5.561 2,142,007 -15,689 0.10% 11,911,816
2018-05-08 2018-05-04 5.593 2,157,696 +15,689 0.10% 12,067,826
2018-05-07 2018-05-03 5.673 2,142,007 -274,252 0.10% 12,150,735
2018-05-04 2018-05-02 5.752 2,416,259 -23,220 0.11% 13,898,961
2018-05-03 2018-04-30 5.497 2,439,479 -7,531 0.11% 13,410,588
2018-05-02 2018-04-27 5.497 2,447,010 +56,482 0.11% 13,451,989
2018-04-30 2018-04-26 5.465 2,390,528 -3,233,286 0.11% 13,065,307
2018-04-27 2018-04-25 5.545 5,623,814 +65,268 0.26% 31,184,720
2018-04-26 2018-04-24 5.609 5,558,546 -155,012 0.26% 31,177,086
2018-04-25 2018-04-23 5.370 5,713,558 +253,542 0.27% 30,680,907
2018-04-24 2018-04-20 5.386 5,460,016 +173,211 0.25% 29,406,428
2018-04-23 2018-04-19 5.593 5,286,805 -38,909 0.25% 29,568,688
2018-04-20 2018-04-18 5.545 5,325,714 -67,779 0.25% 29,531,720
2018-04-19 2018-04-17 5.561 5,393,493 -196,432 0.25% 29,993,504
2018-04-18 2018-04-16 5.673 5,589,925 +166,308 0.26% 31,709,371
2018-04-17 2018-04-13 5.864 5,423,617 +52,089 0.25% 31,803,029
2018-04-16 2018-04-12 5.912 5,371,528 +37,027 0.25% 31,754,363
2018-04-13 2018-04-11 5.959 5,334,501 +172,585 0.25% 31,790,478
2018-04-12 2018-04-10 5.880 5,161,916 +33,889 0.24% 30,350,717
2018-04-11 2018-04-09 5.673 5,128,027 -104,806 0.24% 29,089,212
2018-04-10 2018-04-06 5.513 5,232,833 +88,489 0.24% 28,849,921
2018-04-09 2018-04-04 5.641 5,144,344 +48,323 0.24% 29,017,829
2018-04-06 2018-04-03 5.784 5,096,021 +78,448 0.24% 29,476,064
2018-04-04 2018-03-29 6.055 5,017,573 +56,482 0.23% 30,381,482
2018-04-03 2018-03-28 6.055 4,961,091 +109,199 0.23% 30,039,482
2018-03-29 2018-03-27 6.406 4,851,892 +22,593 0.23% 31,079,128
2018-03-28 2018-03-26 6.533 4,829,299 -60,876 0.22% 31,550,018
2018-03-27 2018-03-23 6.517 4,890,175 -27,613 0.23% 31,869,802
2018-03-26 2018-03-22 6.724 4,917,788 -141,833 0.23% 33,068,455
2018-03-23 2018-03-21 6.597 5,059,621 +238,480 0.24% 33,377,206
2018-03-22 2018-03-20 6.692 4,821,141 +18,827 0.22% 32,264,934
2018-03-21 2018-03-19 6.836 4,802,314 +67,151 0.22% 32,827,628
2018-03-20 2018-03-16 6.979 4,735,163 +10,197 0.22% 33,047,659
2018-03-19 2018-03-15 6.884 4,724,966 +8,786 0.22% 32,524,759
2018-03-16 2018-03-14 6.900 4,716,180 -121,122 0.22% 32,539,429
2018-03-15 2018-03-13 6.597 4,837,302 -21,338 0.23% 31,910,617
2018-03-14 2018-03-12 6.565 4,858,640 +13,807 0.23% 31,896,541
2018-03-13 2018-03-09 6.501 4,844,833 -16,317 0.23% 31,497,104
2018-03-12 2018-03-08 6.406 4,861,150 -589,925 0.23% 31,138,431
2018-03-09 2018-03-07 6.326 5,451,075 -25,103 0.25% 34,482,942
2018-03-08 2018-03-06 6.374 5,476,178 -16,317 0.25% 34,903,518
2018-03-07 2018-03-05 6.198 5,492,495 +3,766 0.26% 34,044,811
2018-03-06 2018-03-02 6.262 5,488,729 -67,779 0.26% 34,371,303
2018-03-05 2018-03-01 6.310 5,556,508 -6,903 0.26% 35,061,362
2018-03-02 2018-02-28 6.246 5,563,411 -52,403 0.26% 34,750,325
2018-03-01 2018-02-27 6.390 5,615,814 -81,585 0.26% 35,883,000
2018-02-28 2018-02-26 6.485 5,697,399 +1,255 0.27% 36,949,001
2018-02-27 2018-02-23 6.469 5,696,144 -52,089 0.27% 36,850,098
2018-02-26 2018-02-22 6.374 5,748,233 +680,923 0.27% 36,637,515
2018-02-23 2018-02-21 6.485 5,067,310 -5,021 0.24% 32,862,722
2018-02-22 2018-02-20 6.422 5,072,331 -161,287 0.24% 32,571,989
2018-02-21 2018-02-15 6.406 5,233,618 +53,971 0.24% 33,524,301
2018-02-20 2018-02-13 6.087 5,179,647 +11,924 0.24% 31,527,910
2018-02-14 2018-02-12 6.039 5,167,723 +559,801 0.24% 31,208,298
2018-02-13 2018-02-09 5.816 4,607,922 -112,337 0.21% 26,799,682
2018-02-12 2018-02-08 6.198 4,720,259 +63,386 0.22% 29,258,165
2018-02-09 2018-02-07 6.326 4,656,873 +412,946 0.22% 29,458,902
2018-02-08 2018-02-06 6.469 4,243,927 +21,966 0.20% 27,455,262
2018-02-07 2018-02-05 7.186 4,221,961 -87,861 0.20% 30,340,478
2018-02-06 2018-02-02 7.314 4,309,822 +449,974 0.20% 31,521,267
2018-02-05 2018-02-01 7.760 3,859,848 +758,196 0.18% 29,952,344
2018-02-02 2018-01-31 7.808 3,101,652 -69,661 0.22% 24,217,026
2018-02-01 2018-01-30 7.856 3,171,313 +288,059 0.22% 24,912,521
2018-01-31 2018-01-29 8.111 2,883,254 +194,549 0.20% 23,384,729
2018-01-30 2018-01-26 8.365 2,688,705 -283,666 0.19% 22,492,313
2018-01-29 2018-01-25 7.808 2,972,371 +222,791 0.21% 23,207,628
2018-01-26 2018-01-24 7.887 2,749,580 -1,418,956 0.19% 21,687,186
2018-01-25 2018-01-23 7.601 4,168,536 +1,630,450 0.29% 31,683,532
2018-01-24 2018-01-22 8.095 2,538,086 -303,121 0.18% 20,544,790
2018-01-23 2018-01-19 6.884 2,841,207 +923,169 0.20% 19,557,722
2018-01-22 2018-01-18 6.756 1,918,038 -134,302 0.13% 12,958,500
2018-01-19 2018-01-17 6.820 2,052,340 -6,276 0.14% 13,996,670
2018-01-18 2018-01-16 6.868 2,058,616 +137,440 0.14% 14,137,879
2018-01-17 2018-01-15 7.011 1,921,176 +20,083 0.13% 13,469,500
2018-01-16 2018-01-12 7.218 1,901,093 -25,104 0.13% 13,722,499
2018-01-15 2018-01-11 7.234 1,926,197 -14,434 0.13% 13,934,398
2018-01-12 2018-01-10 7.457 1,940,631 +119,240 0.14% 14,471,731
2018-01-11 2018-01-09 7.489 1,821,391 +1,883 0.13% 13,640,576
2018-01-10 2018-01-08 7.569 1,819,508 +102,923 0.13% 13,771,436
2018-01-09 2018-01-05 7.378 1,716,585 +15,689 0.12% 12,664,206
2018-01-08 2018-01-04 7.346 1,700,896 +5,021 0.12% 12,494,254
2018-01-05 2018-01-03 6.963 1,695,875 -5,021 0.12% 11,808,832
2018-01-04 2018-01-02 7.250 1,700,896 -83,468 0.12% 12,331,157
2018-01-03 2017-12-29 7.004 1,784,364 -16,557 0.12% 12,498,261
2018-01-02 2017-12-28 6.939 1,800,921 -14,665 0.13% 12,496,341
2017-12-29 2017-12-27 6.939 1,815,586 -17,109 0.13% 12,598,100
2017-12-28 2017-12-22 6.628 1,832,695 +10,998 0.13% 12,146,959
2017-12-27 2017-12-21 6.628 1,821,697 -251,142 0.13% 12,074,065
2017-12-22 2017-12-20 6.595 2,072,839 -5,499 0.15% 13,670,770
2017-12-21 2017-12-19 6.628 2,078,338 +4,888 0.15% 13,775,062
2017-12-20 2017-12-18 6.612 2,073,450 -7,332 0.15% 13,708,732
2017-12-19 2017-12-15 6.595 2,080,782 -17,110 0.15% 13,723,156
2017-12-18 2017-12-14 6.628 2,097,892 +30,553 0.15% 13,904,664
2017-12-15 2017-12-13 6.644 2,067,339 +28,719 0.15% 13,735,994
2017-12-14 2017-12-12 6.726 2,038,620 -9,166 0.15% 13,711,989
2017-12-13 2017-12-11 6.661 2,047,786 +14,666 0.15% 13,639,591
2017-12-12 2017-12-08 6.693 2,033,120 -10,388 0.15% 13,608,451
2017-12-11 2017-12-07 6.595 2,043,508 -6,111 0.15% 13,477,326
2017-12-08 2017-12-06 6.595 2,049,619 +37,274 0.15% 13,517,630
2017-12-07 2017-12-05 6.759 2,012,345 +9,777 0.14% 13,601,126
2017-12-06 2017-12-04 7.021 2,002,568 -25,664 0.14% 14,059,404
2017-12-05 2017-12-01 6.939 2,028,232 -12,221 0.15% 14,073,621
2017-12-04 2017-11-30 6.792 2,040,453 -53,161 0.15% 13,857,888
2017-12-01 2017-11-29 6.873 2,093,614 -273,140 0.15% 14,390,247
2017-11-30 2017-11-28 6.693 2,366,754 -47,051 0.17% 15,841,591
2017-11-29 2017-11-27 6.661 2,413,805 +3,055 0.17% 16,077,516
2017-11-28 2017-11-24 6.628 2,410,750 -6,110 0.17% 15,978,263
2017-11-27 2017-11-23 6.693 2,416,860 +29,941 0.17% 16,176,969
2017-11-24 2017-11-22 6.808 2,386,919 +13,443 0.17% 16,250,000
2017-11-23 2017-11-21 6.595 2,373,476 -76,992 0.17% 15,653,529
2017-11-22 2017-11-20 6.579 2,450,468 -1,833 0.18% 16,121,203
2017-11-21 2017-11-17 6.546 2,452,301 -1,223 0.18% 16,052,997
2017-11-20 2017-11-16 6.612 2,453,524 -26,886 0.18% 16,221,613
2017-11-17 2017-11-15 6.579 2,480,410 -47,051 0.18% 16,318,186
2017-11-16 2017-11-14 6.497 2,527,461 +48,884 0.18% 16,420,914
2017-11-15 2017-11-13 6.595 2,478,577 +56,828 0.18% 16,346,690
2017-11-14 2017-11-10 6.644 2,421,749 +155,207 0.17% 16,090,796
2017-11-13 2017-11-09 6.841 2,266,542 +3,666 0.16% 15,504,666
2017-11-10 2017-11-08 6.890 2,262,876 +269,474 0.16% 15,590,685
2017-11-09 2017-11-07 7.250 1,993,402 -17,720 0.14% 14,451,768
2017-11-08 2017-11-06 7.103 2,011,122 +11,610 0.14% 14,284,022
2017-11-07 2017-11-03 7.283 1,999,512 +22,608 0.14% 14,561,509
2017-11-06 2017-11-02 7.512 1,976,904 +15,888 0.14% 14,849,801
2017-11-03 2017-11-01 7.561 1,961,016 +17,720 0.14% 14,826,733
2017-11-02 2017-10-31 7.479 1,943,296 -28,108 0.14% 14,533,744
2017-11-01 2017-10-30 7.479 1,971,404 +35,441 0.14% 14,743,962
2017-10-31 2017-10-27 7.495 1,935,963 +71,493 0.14% 14,510,584
2017-10-30 2017-10-26 7.544 1,864,470 +611 0.13% 14,066,261
2017-10-27 2017-10-25 7.839 1,863,859 +12,221 0.13% 14,610,697
2017-10-26 2017-10-24 7.741 1,851,638 +44,607 0.13% 14,333,082
2017-10-25 2017-10-23 7.692 1,807,031 +10,388 0.13% 13,899,072
2017-10-24 2017-10-20 7.757 1,796,643 +7,332 0.13% 13,936,781
2017-10-23 2017-10-19 7.806 1,789,311 -133,820 0.13% 13,967,754
2017-10-20 2017-10-18 8.084 1,923,131 +69,049 0.14% 15,547,414
2017-10-19 2017-10-17 7.659 1,854,082 -11,610 0.13% 14,200,288
2017-10-17 2017-10-13 7.937 1,865,692 +10,388 0.13% 14,808,261
2017-10-16 2017-10-12 8.052 1,855,304 +37,274 0.13% 14,938,347
2017-10-13 2017-10-11 7.855 1,818,030 -13,443 0.13% 14,281,198
2017-10-12 2017-10-10 8.215 1,831,473 +33,607 0.13% 15,046,192
2017-10-11 2017-10-09 8.264 1,797,866 +59,272 0.13% 14,858,366
2017-10-10 2017-10-06 8.526 1,738,594 -154,596 0.12% 14,823,756
2017-10-09 2017-10-04 8.690 1,893,190 +136,265 0.14% 16,451,711
2017-10-06 2017-10-03 8.183 1,756,925 +148,485 0.13% 14,376,249
2017-10-04 2017-09-29 8.248 1,608,440 -12,832 0.12% 13,266,543
2017-10-03 2017-09-28 8.232 1,621,272 -21,387 0.12% 13,345,850
2017-09-29 2017-09-27 8.346 1,642,659 -248,697 0.12% 13,710,079
2017-09-28 2017-09-26 8.101 1,891,356 +161,317 0.14% 15,321,484
2017-09-27 2017-09-25 8.150 1,730,039 +58,050 0.12% 14,099,626
2017-09-26 2017-09-22 9.328 1,671,989 +53,773 0.12% 15,596,625
2017-09-25 2017-09-21 9.754 1,618,216 -37,886 0.12% 15,783,565
2017-09-22 2017-09-20 9.754 1,656,102 -42,162 0.12% 16,153,093
2017-09-21 2017-09-19 9.737 1,698,264 +27,497 0.12% 16,536,535
2017-09-20 2017-09-18 9.050 1,670,767 -345,244 0.12% 15,120,403
2017-09-19 2017-09-15 9.001 2,016,011 -142,986 0.14% 18,145,876
2017-09-18 2017-09-14 8.968 2,158,997 -81,270 0.15% 19,362,211
2017-09-15 2017-09-13 8.314 2,240,267 +40,330 0.16% 18,624,553
2017-09-14 2017-09-12 8.346 2,199,937 +3,055 0.16% 18,361,273
2017-09-13 2017-09-11 8.346 2,196,882 +4,277 0.16% 18,335,775
2017-09-12 2017-09-08 8.330 2,192,605 +43,996 0.16% 18,264,195
2017-09-11 2017-09-07 8.510 2,148,609 +281,695 0.15% 18,284,500
2017-09-08 2017-09-06 7.053 1,866,914 -29,942 0.13% 13,168,125
2017-09-07 2017-09-05 6.988 1,896,856 -38,496 0.14% 13,255,148
2017-09-06 2017-09-04 6.759 1,935,352 -16,498 0.14% 13,080,742
2017-09-05 2017-09-01 6.808 1,951,850 +1,222 0.14% 13,288,077
2017-09-04 2017-08-31 6.972 1,950,628 -252,365 0.14% 13,598,982
2017-09-01 2017-08-30 7.070 2,202,993 +24,443 0.16% 15,574,683
2017-08-31 2017-08-29 6.661 2,178,550 -25,665 0.16% 14,510,652
2017-08-30 2017-08-28 6.726 2,204,215 -12,247 0.16% 14,826,245
2017-08-29 2017-08-25 6.743 2,216,462 -50,593 0.16% 14,944,985
2017-08-28 2017-08-24 6.694 2,267,055 -53,640 0.16% 15,174,542
2017-08-25 2017-08-22 6.611 2,320,695 +42,668 0.17% 15,343,219
2017-08-24 2017-08-21 6.694 2,278,027 +8,534 0.16% 15,247,983
2017-08-22 2017-08-18 6.546 2,269,493 -37,792 0.16% 14,855,768
2017-08-21 2017-08-17 6.677 2,307,285 +75,584 0.17% 15,405,969
2017-08-18 2017-08-16 6.743 2,231,701 -42,668 0.16% 15,047,737
2017-08-17 2017-08-15 6.677 2,274,369 +35,963 0.16% 15,186,186
2017-08-16 2017-08-14 6.874 2,238,406 +10,972 0.16% 15,386,727
2017-08-15 2017-08-11 6.661 2,227,434 -233,456 0.16% 14,836,254
2017-08-14 2017-08-10 6.923 2,460,890 +270,029 0.18% 17,037,192
2017-08-11 2017-08-09 7.153 2,190,861 +35,353 0.16% 15,670,927
2017-08-10 2017-08-08 7.218 2,155,508 +343,784 0.15% 15,559,502
2017-08-09 2017-08-07 6.940 1,811,724 +16,458 0.13% 12,572,620
2017-08-08 2017-08-04 7.054 1,795,266 +14,020 0.13% 12,664,575
2017-08-07 2017-08-03 6.940 1,781,246 +95,698 0.13% 12,361,115
2017-08-04 2017-08-02 7.104 1,685,548 +65,222 0.12% 11,973,535
2017-08-03 2017-08-01 7.301 1,620,326 +59,735 0.12% 11,829,211
2017-08-02 2017-07-31 7.514 1,560,591 -31,087 0.11% 11,725,947
2017-08-01 2017-07-28 7.399 1,591,678 +9,144 0.11% 11,776,741
2017-07-31 2017-07-27 7.448 1,582,534 -8,534 0.11% 11,786,973
2017-07-28 2017-07-26 7.350 1,591,068 +6,095 0.11% 11,693,920
2017-07-27 2017-07-25 7.268 1,584,973 -26,820 0.11% 11,519,111
2017-07-26 2017-07-24 7.383 1,611,793 -39,011 0.12% 11,899,128
2017-07-25 2017-07-21 7.383 1,650,804 -245,647 0.12% 12,187,129
2017-07-24 2017-07-20 7.760 1,896,451 +311,478 0.14% 14,716,215
2017-07-21 2017-07-19 7.383 1,584,973 -85,336 0.11% 11,701,129
2017-07-20 2017-07-18 7.235 1,670,309 +23,772 0.12% 12,084,503
2017-07-19 2017-07-17 7.399 1,646,537 -23,772 0.12% 12,182,640
2017-07-18 2017-07-14 7.383 1,670,309 +46,935 0.12% 12,331,125
2017-07-17 2017-07-13 7.153 1,623,374 -4,876 0.12% 11,611,770
2017-07-14 2017-07-12 7.104 1,628,250 -54,859 0.12% 11,566,510
2017-07-13 2017-07-11 7.136 1,683,109 +12,800 0.12% 12,011,434
2017-07-12 2017-07-10 7.153 1,670,309 +16,458 0.12% 11,947,490
2017-07-11 2017-07-07 7.218 1,653,851 +6,705 0.12% 11,938,298
2017-07-10 2017-07-06 7.333 1,647,146 -46,326 0.12% 12,079,056
2017-07-07 2017-07-05 7.202 1,693,472 -1,828 0.12% 12,196,519
2017-07-06 2017-07-04 7.186 1,695,300 -317,574 0.12% 12,181,872
2017-07-05 2017-07-03 7.301 2,012,874 -195,055 0.14% 14,695,013
2017-07-04 2017-06-30 6.841 2,207,929 -14,019 0.16% 15,104,784
2017-07-03 2017-06-29 6.956 2,221,948 -7,924 0.16% 15,455,858
2017-06-30 2017-06-28 6.759 2,229,872 +24,381 0.16% 15,071,987
2017-06-29 2017-06-27 6.759 2,205,491 +61,565 0.16% 14,907,193
2017-06-28 2017-06-26 6.858 2,143,926 -94,480 0.15% 14,702,102
2017-06-27 2017-06-23 6.661 2,238,406 +60,955 0.16% 14,909,335
2017-06-26 2017-06-22 6.677 2,177,451 +120,080 0.16% 14,539,055
2017-06-23 2017-06-21 6.776 2,057,371 +70,098 0.15% 13,939,784
2017-06-22 2017-06-20 6.825 1,987,273 +69,488 0.14% 13,562,640
2017-06-21 2017-06-19 6.956 1,917,785 -40,230 0.14% 13,340,102
2017-06-20 2017-06-16 6.874 1,958,015 -134,100 0.14% 13,459,329
2017-06-19 2017-06-15 6.743 2,092,115 +10,362 0.15% 14,106,548
2017-06-16 2017-06-14 6.989 2,081,753 +87,165 0.15% 14,548,967
2017-06-15 2017-06-13 7.202 1,994,588 +57,907 0.14% 14,365,181
2017-06-14 2017-06-12 7.104 1,936,681 +100,575 0.14% 13,757,495
2017-06-13 2017-06-09 7.530 1,836,106 +72,536 0.13% 13,826,231
2017-06-12 2017-06-08 7.711 1,763,570 -107,280 0.13% 13,598,278
2017-06-09 2017-06-07 7.350 1,870,850 -240,770 0.13% 13,750,242
2017-06-08 2017-06-06 7.005 2,111,620 -31,087 0.15% 14,792,344
2017-06-07 2017-06-05 6.874 2,142,707 +20,724 0.15% 14,728,895
2017-06-06 2017-06-02 6.808 2,121,983 -12,800 0.15% 14,447,189
2017-06-05 2017-06-01 6.776 2,134,783 -2,438 0.15% 14,464,291
2017-06-02 2017-05-31 6.644 2,137,221 +148,729 0.15% 14,200,310
2017-06-01 2017-05-29 6.956 1,988,492 +357,804 0.14% 13,831,939
2017-05-31 2017-05-26 6.677 1,630,688 +21,943 0.12% 10,888,264
2017-05-29 2017-05-25 6.989 1,608,745 +6,705 0.12% 11,243,206
2017-05-26 2017-05-24 6.415 1,602,040 -29,258 0.12% 10,276,730
2017-05-25 2017-05-23 6.151 1,631,298 +21,122 0.12% 10,034,001
2017-05-24 2017-05-22 6.299 1,610,176 +13,339 0.12% 10,143,054
2017-05-23 2017-05-19 6.415 1,596,837 +1,213 0.12% 10,243,354
2017-05-22 2017-05-18 6.068 1,595,624 -15,160 0.12% 9,683,010
2017-05-19 2017-05-17 6.019 1,610,784 +9,702 0.12% 9,695,321
2017-05-17 2017-05-15 6.250 1,601,082 +4,851 0.12% 10,006,560
2017-05-16 2017-05-12 6.167 1,596,231 -6,064 0.12% 9,844,629
2017-05-15 2017-05-11 6.299 1,602,295 -13,947 0.12% 10,093,408
2017-05-11 2017-05-09 6.217 1,616,242 +11,522 0.12% 10,048,003
2017-05-10 2017-05-08 5.937 1,604,720 -1,820 0.12% 9,526,509
2017-05-09 2017-05-05 5.970 1,606,540 -18,192 0.12% 9,590,298
2017-05-08 2017-05-04 6.035 1,624,732 +10,915 0.12% 9,806,066
2017-05-05 2017-05-02 6.448 1,613,817 +46,088 0.12% 10,405,502
2017-05-04 2017-04-28 6.580 1,567,729 -18,193 0.11% 10,315,158
2017-05-02 2017-04-27 6.481 1,585,922 +44,875 0.11% 10,277,947
2017-04-28 2017-04-26 6.827 1,541,047 +24,256 0.11% 10,520,787
2017-04-27 2017-04-25 6.909 1,516,791 +21,225 0.11% 10,480,253
2017-04-26 2017-04-24 6.893 1,495,566 -1,819 0.11% 10,308,937
2017-04-25 2017-04-21 6.992 1,497,385 -1,213 0.11% 10,469,630
2017-04-24 2017-04-20 6.926 1,498,598 +15,160 0.11% 10,379,261
2017-04-21 2017-04-19 7.058 1,483,438 -24,863 0.11% 10,469,964
2017-04-20 2017-04-18 7.091 1,508,301 -84,898 0.11% 10,695,189
2017-04-19 2017-04-13 7.470 1,593,199 +38,204 0.12% 11,901,460
2017-04-18 2017-04-12 6.844 1,554,995 -7,883 0.11% 10,641,653
2017-04-13 2017-04-11 6.728 1,562,878 +7,883 0.11% 10,515,193
2017-04-12 2017-04-10 6.778 1,554,995 +3,033 0.11% 10,539,083
2017-04-11 2017-04-07 6.695 1,551,962 +15,160 0.11% 10,390,564
2017-04-10 2017-04-06 6.893 1,536,802 +4,851 0.11% 10,593,176
2017-04-07 2017-04-05 6.926 1,531,951 -31,533 0.11% 10,610,263
2017-04-06 2017-04-03 6.728 1,563,484 -4,852 0.11% 10,519,270
2017-04-05 2017-03-31 6.761 1,568,336 -68,524 0.11% 10,603,640
2017-04-03 2017-03-30 6.283 1,636,860 +20,618 0.12% 10,284,153
2017-03-31 2017-03-29 6.497 1,616,242 +6,064 0.12% 10,501,096
2017-03-30 2017-03-28 6.580 1,610,178 +50,332 0.12% 10,594,459
2017-03-29 2017-03-27 6.646 1,559,846 -152,209 0.11% 10,366,181
2017-03-28 2017-03-24 7.074 1,712,055 -79,440 0.12% 12,111,753
2017-03-27 2017-03-23 7.008 1,791,495 -243,778 0.13% 12,555,573
2017-03-24 2017-03-22 7.025 2,035,273 +109,761 0.15% 14,297,637
2017-03-23 2017-03-21 7.272 1,925,512 -19,406 0.14% 14,002,862
2017-03-22 2017-03-20 6.613 1,944,918 -172,827 0.14% 12,861,087
2017-03-21 2017-03-17 6.844 2,117,745 +158,880 0.15% 14,492,849
2017-03-20 2017-03-16 7.388 1,958,865 -47,300 0.14% 14,471,533
2017-03-17 2017-03-15 6.909 2,006,165 +199,509 0.14% 13,861,578
2017-03-16 2017-03-14 6.233 1,806,656 +7,884 0.13% 11,261,579
2017-03-15 2017-03-13 6.497 1,798,772 +55,183 0.13% 11,687,035
2017-03-14 2017-03-10 5.986 1,743,589 -58,822 0.13% 10,437,170
2017-03-13 2017-03-09 5.129 1,802,411 +24,257 0.13% 9,243,708
2017-03-10 2017-03-08 5.194 1,778,154 -3,032 0.13% 9,236,596
2017-03-09 2017-03-07 4.947 1,781,186 -21,831 0.13% 8,811,757
2017-03-08 2017-03-06 4.634 1,803,017 -14,554 0.13% 8,354,840
2017-03-03 2017-03-01 4.700 1,817,571 -10,915 0.13% 8,542,171
2017-02-28 2017-02-24 4.749 1,828,486 -16,374 0.13% 8,683,926
2017-02-24 2017-02-22 4.716 1,844,860 -9,096 0.13% 8,700,845
2017-02-20 2017-02-16 4.667 1,853,956 -183,136 0.13% 8,652,027
2017-02-17 2017-02-15 4.749 2,037,092 -12,129 0.15% 9,674,647
2017-02-15 2017-02-13 4.716 2,049,221 +10,916 0.15% 9,664,666
2017-02-14 2017-02-10 4.650 2,038,305 +1,819 0.15% 9,478,733
2017-02-10 2017-02-08 4.749 2,036,486 -32,140 0.15% 9,671,769
2017-02-08 2017-02-06 4.485 2,068,626 -10,915 0.15% 9,278,609
2017-02-07 2017-02-03 4.469 2,079,541 -30,321 0.15% 9,293,275
2017-02-06 2017-02-02 4.386 2,109,862 -4,851 0.15% 9,254,814
2017-02-03 2017-02-01 4.403 2,114,713 -18,192 0.15% 9,310,965
2017-02-01 2017-01-25 4.238 2,132,905 +78,227 0.15% 9,039,338
2017-01-24 2017-01-20 4.353 2,054,678 +42,449 0.15% 8,944,987
2017-01-23 2017-01-19 4.353 2,012,229 +12,128 0.15% 8,760,186
2017-01-18 2017-01-16 4.419 2,000,101 -6,064 0.14% 8,839,317
2017-01-17 2017-01-13 4.469 2,006,165 -32,747 0.14% 8,965,364
2017-01-16 2017-01-12 4.551 2,038,912 +14,554 0.15% 9,279,820
2017-01-13 2017-01-11 4.403 2,024,358 +10,916 0.15% 8,913,137
2017-01-11 2017-01-09 4.304 2,013,442 +3,032 0.15% 8,665,859
2017-01-10 2017-01-06 4.337 2,010,410 -15,160 0.15% 8,719,115
2017-01-09 2017-01-05 4.288 2,025,570 -15,767 0.15% 8,684,656
2017-01-06 2017-01-04 4.255 2,041,337 +12,128 0.15% 8,684,932
2017-01-04 2016-12-30 4.172 2,029,209 +13,948 0.15% 8,466,020
2016-12-23 2016-12-21 4.172 2,015,261 +4,851 0.15% 8,407,828
2016-12-22 2016-12-20 4.205 2,010,410 -9,096 0.15% 8,453,894
2016-12-21 2016-12-19 4.255 2,019,506 -9,703 0.15% 8,592,051
2016-12-20 2016-12-16 4.452 2,029,209 +12,128 0.15% 9,034,883
2016-12-19 2016-12-15 4.271 2,017,081 +6,064 0.15% 8,614,997
2016-12-16 2016-12-14 4.320 2,011,017 +3,639 0.15% 8,688,585
2016-12-15 2016-12-13 4.436 2,007,378 -41,843 0.15% 8,904,580
2016-12-14 2016-12-12 4.419 2,049,221 -18,798 0.15% 9,056,400
2016-12-12 2016-12-08 4.716 2,068,019 -1,820 0.15% 9,753,322
2016-12-09 2016-12-07 4.749 2,069,839 +56,397 0.15% 9,830,171
2016-12-08 2016-12-06 4.700 2,013,442 +10,915 0.15% 9,462,720
2016-12-07 2016-12-05 4.667 2,002,527 +33,353 0.14% 9,345,377
2016-12-06 2016-12-02 4.617 1,969,174 +135,836 0.14% 9,092,308
2016-12-02 2016-11-30 4.766 1,833,338 +43,662 0.13% 8,737,202
2016-12-01 2016-11-29 4.815 1,789,676 +2,426 0.13% 8,617,658
2016-11-30 2016-11-28 4.799 1,787,250 -13,342 0.13% 8,576,504
2016-11-29 2016-11-25 4.683 1,800,592 -13,947 0.13% 8,432,681
2016-11-28 2016-11-24 4.716 1,814,539 -6,064 0.13% 8,557,844
2016-11-24 2016-11-22 4.815 1,820,603 +56,396 0.13% 8,766,578
2016-11-23 2016-11-21 4.749 1,764,207 +15,161 0.13% 8,378,650
2016-11-22 2016-11-18 4.898 1,749,046 +1,819 0.13% 8,566,229
2016-11-21 2016-11-17 4.799 1,747,227 -55,790 0.13% 8,384,445
2016-11-18 2016-11-16 4.617 1,803,017 +16,373 0.13% 8,325,108
2016-11-17 2016-11-15 5.030 1,786,644 -84,896 0.13% 8,986,071
2016-11-16 2016-11-14 5.129 1,871,540 -15,160 0.14% 9,598,238
2016-11-15 2016-11-11 5.112 1,886,700 +50,332 0.14% 9,644,874
2016-11-14 2016-11-10 4.898 1,836,368 +12,735 0.13% 8,993,902
2016-11-10 2016-11-08 4.733 1,823,633 -18,193 0.13% 8,630,806
2016-11-08 2016-11-04 4.683 1,841,826 -19,405 0.13% 8,625,791
2016-11-07 2016-11-03 4.716 1,861,231 -9,096 0.13% 8,778,055
2016-11-04 2016-11-02 4.617 1,870,327 -42,449 0.14% 8,635,899
2016-11-03 2016-11-01 4.766 1,912,776 -10,309 0.14% 9,115,783
2016-11-02 2016-10-31 4.700 1,923,085 -16,980 0.14% 9,038,063
2016-11-01 2016-10-28 4.650 1,940,065 -28,501 0.14% 9,021,887
2016-10-31 2016-10-27 4.848 1,968,566 -29,714 0.14% 9,543,975
2016-10-28 2016-10-26 4.700 1,998,280 -63,067 0.14% 9,391,462
2016-10-27 2016-10-25 4.716 2,061,347 -30,321 0.15% 9,721,855
2016-10-26 2016-10-24 4.551 2,091,668 -33,352 0.15% 9,519,932
2016-10-25 2016-10-20 4.320 2,125,020 +23,043 0.15% 9,181,134
2016-10-24 2016-10-19 4.255 2,101,977 +55,790 0.15% 8,942,927
2016-10-20 2016-10-18 4.205 2,046,187 -12,128 0.15% 8,604,339
2016-10-19 2016-10-17 4.156 2,058,315 -50,939 0.15% 8,553,510
2016-10-18 2016-10-14 4.090 2,109,254 +51,545 0.15% 8,626,062
2016-10-17 2016-10-13 4.090 2,057,709 -18,798 0.15% 8,415,262
2016-10-14 2016-10-12 3.958 2,076,507 +5,457 0.15% 8,218,199
2016-10-11 2016-10-06 4.106 2,071,050 +6,065 0.15% 8,503,974
2016-10-07 2016-10-05 4.073 2,064,985 -30,321 0.15% 8,410,966
2016-10-06 2016-10-04 4.090 2,095,306 -18,192 0.15% 8,569,020
2016-10-04 2016-09-30 4.123 2,113,498 -12,129 0.15% 8,713,123
2016-10-03 2016-09-29 4.156 2,125,627 -606 0.15% 8,833,231
2016-09-30 2016-09-28 4.123 2,126,233 -24,257 0.15% 8,765,625
2016-09-29 2016-09-27 4.123 2,150,490 -48,513 0.16% 8,865,627
2016-09-28 2016-09-26 4.040 2,199,003 -48,513 0.16% 8,884,314
2016-09-26 2016-09-22 4.139 2,247,516 +21,225 0.16% 9,302,689
2016-09-23 2016-09-21 4.090 2,226,291 +18,192 0.16% 9,104,699
2016-09-22 2016-09-20 4.040 2,208,099 +32,140 0.16% 8,921,063
2016-09-21 2016-09-19 4.007 2,175,959 +37,598 0.16% 8,719,448
2016-09-20 2016-09-15 3.925 2,138,361 -12,129 0.15% 8,392,474
2016-09-19 2016-09-14 3.941 2,150,490 -21,224 0.16% 8,475,539
2016-09-15 2016-09-13 3.958 2,171,714 -15,160 0.16% 8,595,000
2016-09-14 2016-09-12 3.991 2,186,874 +50,332 0.16% 8,727,124
2016-09-13 2016-09-09 4.189 2,136,542 -3,639 0.15% 8,949,055
2016-09-12 2016-09-08 4.156 2,140,181 -29,714 0.15% 8,893,712
2016-09-09 2016-09-07 4.172 2,169,895 +29,714 0.16% 9,052,973
2016-09-07 2016-09-05 4.123 2,140,181 +65,493 0.15% 8,823,127
2016-09-06 2016-09-02 4.123 2,074,688 -27,895 0.15% 8,553,125
2016-09-05 2016-09-01 4.040 2,102,583 -6,064 0.15% 8,494,762
2016-09-02 2016-08-31 4.040 2,108,647 -3,032 0.15% 8,519,262
2016-09-01 2016-08-30 4.024 2,111,679 -127,347 0.15% 8,496,689
2016-08-31 2016-08-29 4.057 2,239,026 +6,671 0.16% 9,082,936
2016-08-29 2016-08-25 4.007 2,232,355 -187,988 0.16% 8,945,437
2016-08-26 2016-08-24 4.057 2,420,343 +11,522 0.17% 9,818,475
2016-08-25 2016-08-23 4.090 2,408,821 +10,915 0.17% 9,851,179
2016-08-24 2016-08-22 4.123 2,397,906 +103,090 0.17% 9,885,626
2016-08-23 2016-08-19 4.139 2,294,816 +27,289 0.17% 9,498,469
2016-08-22 2016-08-18 4.123 2,267,527 +6,064 0.16% 9,348,124
2016-08-19 2016-08-17 4.090 2,261,463 -18,192 0.16% 9,248,540
2016-08-18 2016-08-16 4.106 2,279,655 +46,087 0.16% 9,360,531
2016-08-17 2016-08-15 4.106 2,233,568 +132,198 0.16% 9,171,292
2016-08-16 2016-08-12 4.024 2,101,370 +24,256 0.15% 8,455,209
2016-08-15 2016-08-11 3.958 2,077,114 +16,980 0.15% 8,220,601
2016-08-12 2016-08-10 4.040 2,060,134 +51,545 0.15% 8,323,262
2016-08-11 2016-08-09 3.958 2,008,589 -64,280 0.15% 7,949,400
2016-08-10 2016-08-08 3.842 2,072,869 -4,851 0.15% 7,964,523
2016-08-09 2016-08-05 3.793 2,077,720 -41,843 0.15% 7,880,375
2016-08-08 2016-08-04 3.727 2,119,563 -119,463 0.15% 7,899,267
2016-08-04 2016-08-01 3.694 2,239,026 -63,673 0.16% 8,270,641
2016-08-03 2016-07-29 3.661 2,302,699 +23,650 0.17% 8,429,895
2016-08-01 2016-07-28 3.677 2,279,049 +123,102 0.16% 8,380,898
2016-07-29 2016-07-27 3.760 2,155,947 -24,257 0.16% 8,105,969
2016-07-28 2016-07-26 3.793 2,180,204 -15,767 0.16% 8,269,076
2016-07-27 2016-07-25 3.760 2,195,971 +144,327 0.16% 8,256,452
2016-07-26 2016-07-22 3.809 2,051,644 +12,128 0.15% 7,815,306
2016-07-25 2016-07-21 3.859 2,039,516 +84,898 0.15% 7,870,004
2016-07-22 2016-07-20 3.826 1,954,618 -2,426 0.14% 7,477,938
2016-07-19 2016-07-15 3.892 1,957,044 +16,373 0.14% 7,616,310
2016-07-18 2016-07-14 3.826 1,940,671 -30,321 0.14% 7,424,580
2016-07-14 2016-07-12 3.842 1,970,992 +30,321 0.14% 7,573,084
2016-07-08 2016-07-06 3.776 1,940,671 -606 0.14% 7,328,573
2016-07-06 2016-07-04 3.809 1,941,277 -23,650 0.14% 7,394,886
2016-07-05 2016-06-30 3.743 1,964,927 +6,064 0.14% 7,355,366
2016-07-04 2016-06-29 3.743 1,958,863 +3,032 0.14% 7,332,666
2016-06-30 2016-06-28 3.710 1,955,831 -31,534 0.14% 7,256,812
2016-06-28 2016-06-24 3.694 1,987,365 -87,929 0.14% 7,341,041
2016-06-27 2016-06-23 3.776 2,075,294 +13,947 0.15% 7,836,951
2016-06-24 2016-06-22 3.809 2,061,347 -29,714 0.15% 7,852,268
2016-06-21 2016-06-17 3.760 2,091,061 +122,495 0.15% 7,862,009
2016-06-15 2016-06-13 3.710 1,968,566 +12,128 0.14% 7,304,063
2016-06-14 2016-06-10 3.875 1,956,438 -18,192 0.14% 7,581,689
2016-06-13 2016-06-08 3.941 1,974,630 -13,948 0.14% 7,782,437
2016-06-10 2016-06-07 4.040 1,988,578 -4,851 0.14% 8,034,164
2016-06-06 2016-06-02 3.974 1,993,429 -6,064 0.14% 7,922,273
2016-05-31 2016-05-27 3.925 1,999,493 +4,851 0.14% 7,847,455
2016-05-24 2016-05-20 3.925 1,994,642 -21,830 0.14% 7,828,416
2016-05-23 2016-05-19 3.859 2,016,472 -172,828 0.15% 7,781,083
2016-05-20 2016-05-18 3.925 2,189,300 -6,064 0.16% 8,592,395
2016-05-18 2016-05-16 3.941 2,195,364 -50,332 0.16% 8,652,397
2016-05-17 2016-05-13 3.925 2,245,696 -24,863 0.16% 8,813,734
2016-05-13 2016-05-11 3.925 2,270,559 -4,852 0.16% 8,911,314
2016-05-12 2016-05-10 3.958 2,275,411 +10,916 0.16% 9,005,402
2016-05-09 2016-05-05 4.073 2,264,495 -15,767 0.16% 9,223,597
2016-05-06 2016-05-04 4.123 2,280,262 -30,927 0.16% 9,400,626
2016-05-05 2016-05-03 4.123 2,311,189 -9,702 0.17% 9,528,126
2016-05-04 2016-04-29 4.090 2,320,891 -23,044 0.17% 9,491,578
2016-04-29 2016-04-27 4.123 2,343,935 +9,096 0.17% 9,663,125
2016-04-28 2016-04-26 4.106 2,334,839 +2,426 0.17% 9,587,123
2016-04-27 2016-04-25 4.106 2,332,413 +28,501 0.17% 9,577,161
2016-04-26 2016-04-22 4.189 2,303,912 +36,385 0.17% 9,650,095
2016-04-25 2016-04-21 4.255 2,267,527 +9,702 0.16% 9,647,264
2016-04-22 2016-04-20 4.337 2,257,825 -30,320 0.16% 9,792,149
2016-04-21 2016-04-19 4.320 2,288,145 -30,321 0.17% 9,885,914
2016-04-20 2016-04-18 4.271 2,318,466 +81,866 0.17% 9,902,218
2016-04-18 2016-04-14 4.370 2,236,600 -4,851 0.16% 9,773,862
2016-04-15 2016-04-13 4.337 2,241,451 -18,193 0.16% 9,721,136
2016-04-14 2016-04-12 4.238 2,259,644 +26,682 0.16% 9,576,463
2016-04-13 2016-04-11 4.222 2,232,962 -3,032 0.16% 9,426,561
2016-04-11 2016-04-07 4.172 2,235,994 -15,766 0.16% 9,328,744
2016-04-08 2016-04-06 4.156 2,251,760 +13,947 0.16% 9,357,388
2016-04-05 2016-03-31 4.320 2,237,813 +4,851 0.16% 9,668,455
2016-03-31 2016-03-29 4.156 2,232,962 -41,842 0.16% 9,279,271
2016-03-30 2016-03-24 4.205 2,274,804 -32,140 0.16% 9,565,687
2016-03-29 2016-03-23 4.288 2,306,944 -1,213 0.17% 9,891,050
2016-03-23 2016-03-21 4.353 2,308,157 +6,064 0.17% 10,048,501
2016-03-22 2016-03-18 4.337 2,302,093 -84,291 0.17% 9,984,139
2016-03-21 2016-03-17 4.469 2,386,384 +38,204 0.17% 10,664,528
2016-03-18 2016-03-16 4.403 2,348,180 +12,128 0.17% 10,338,908
2016-03-17 2016-03-15 4.419 2,336,052 -8,490 0.17% 10,324,031
2016-03-16 2016-03-14 4.452 2,344,542 +57,003 0.17% 10,438,877
2016-03-15 2016-03-11 4.370 2,287,539 -6,064 0.17% 9,996,464
2016-03-14 2016-03-10 4.288 2,293,603 -33,959 0.17% 9,833,850
2016-03-11 2016-03-09 4.370 2,327,562 +24,257 0.17% 10,171,363
2016-03-10 2016-03-08 4.469 2,303,305 -50,939 0.17% 10,293,255
2016-03-09 2016-03-07 4.502 2,354,244 -1,658,538 0.17% 10,598,542
2016-03-08 2016-03-04 4.535 4,012,782 -271,066 0.29% 18,197,439
2016-03-07 2016-03-03 4.568 4,283,848 -325,037 0.31% 19,567,972
2016-03-04 2016-03-02 4.617 4,608,885 -23,044 0.33% 21,280,700
2016-03-03 2016-03-01 4.320 4,631,929 -51,545 0.33% 20,012,216
2016-03-02 2016-02-29 4.156 4,683,474 -5,457 0.34% 19,462,591
2016-03-01 2016-02-26 4.189 4,688,931 +8,489 0.34% 19,639,913
2016-02-29 2016-02-25 4.106 4,680,442 +6,671 0.34% 19,218,444
2016-02-25 2016-02-23 4.353 4,673,771 -110,367 0.34% 20,347,139
2016-02-24 2016-02-22 4.419 4,784,138 -258,938 0.35% 21,143,189
2016-02-23 2016-02-19 4.452 5,043,076 -139,475 0.36% 22,453,874
2016-02-22 2016-02-18 4.353 5,182,551 -606 0.37% 22,562,100
2016-02-18 2016-02-16 4.222 5,183,157 -253,481 0.37% 21,880,958
2016-02-17 2016-02-15 3.892 5,436,638 -57,003 0.39% 21,157,991
2016-02-16 2016-02-12 3.710 5,493,641 +590,646 0.40% 20,383,314
2016-02-15 2016-02-11 3.908 4,902,995 +116,431 0.35% 19,162,043
2016-02-12 2016-02-05 4.156 4,786,564 +16,980 0.35% 19,890,991
2016-02-05 2016-02-03 4.205 4,769,584 +606 0.34% 20,056,386
2016-02-04 2016-02-02 4.288 4,768,978 -11,522 0.34% 20,447,051
2016-02-02 2016-01-29 4.320 4,780,500 -1,213 0.35% 20,654,116
2016-02-01 2016-01-28 4.090 4,781,713 +4,852 0.35% 19,555,422
2016-01-28 2016-01-26 4.090 4,776,861 +106,122 0.35% 19,535,579
2016-01-27 2016-01-25 4.320 4,670,739 -1,819 0.34% 20,179,895
2016-01-26 2016-01-22 4.172 4,672,558 +606 0.34% 19,494,281
2016-01-25 2016-01-21 4.007 4,671,952 -38,204 0.34% 18,721,328
2016-01-22 2016-01-20 4.386 4,710,156 -3,032 0.34% 20,660,886
2016-01-21 2016-01-19 4.667 4,713,188 -34,565 0.34% 21,995,468
2016-01-20 2016-01-18 4.568 4,747,753 -29,715 0.34% 21,687,021
2016-01-19 2016-01-15 4.419 4,777,468 +5,458 0.35% 21,113,712
2016-01-18 2016-01-14 4.452 4,772,010 -606 0.34% 21,246,975
2016-01-15 2016-01-13 4.403 4,772,616 -7,277 0.34% 21,013,566
2016-01-14 2016-01-12 4.469 4,779,893 -10,309 0.35% 21,360,896
2016-01-13 2016-01-11 4.485 4,790,202 -607 0.35% 21,485,959
2016-01-12 2016-01-08 4.782 4,790,809 -44,874 0.35% 22,910,726
2016-01-11 2016-01-07 4.650 4,835,683 +90,355 0.35% 22,487,384
2016-01-08 2016-01-06 4.898 4,745,328 +18,193 0.34% 23,240,994
2016-01-07 2016-01-05 4.914 4,727,135 +4,244 0.34% 23,229,843
2016-01-06 2016-01-04 4.980 4,722,891 +223,160 0.34% 23,520,517
2016-01-05 2015-12-31 5.409 4,499,731 -137,655 0.33% 24,338,421
2016-01-04 2015-12-29 5.277 4,637,386 -10,916 0.34% 24,471,198
2015-12-30 2015-12-28 5.277 4,648,302 +5,458 0.34% 24,528,801
2015-12-29 2015-12-24 5.326 4,642,844 +84,291 0.34% 24,729,687
2015-12-28 2015-12-22 5.079 4,558,553 -24,256 0.33% 23,153,131
2015-12-23 2015-12-21 4.832 4,582,809 +71,556 0.33% 22,142,741
2015-12-22 2015-12-18 4.815 4,511,253 +12,735 0.33% 21,722,612
2015-12-21 2015-12-17 4.749 4,498,518 +150,390 0.33% 21,364,560
2015-12-18 2015-12-16 4.782 4,348,128 +56,397 0.31% 20,793,726
2015-12-17 2015-12-15 4.617 4,291,731 +18,798 0.31% 19,816,298
2015-12-16 2015-12-14 4.502 4,272,933 +3,639 0.31% 19,236,264
2015-12-15 2015-12-11 4.535 4,269,294 +649,467 0.31% 19,360,687
2015-12-14 2015-12-10 4.634 3,619,827 +222,554 0.26% 16,773,594
2015-12-11 2015-12-09 4.733 3,397,273 +254,693 0.25% 16,078,456
2015-12-10 2015-12-08 4.716 3,142,580 +1,017,560 0.23% 14,821,235
2015-12-09 2015-12-07 4.749 2,125,020 +89,142 0.15% 10,092,239
2015-12-08 2015-12-04 4.782 2,035,878 -44,268 0.15% 9,736,027
2015-12-07 2015-12-03 4.865 2,080,146 -1,213 0.15% 10,119,239
2015-12-04 2015-12-02 4.914 2,081,359 +49,120 0.15% 10,228,107
2015-12-03 2015-12-01 4.733 2,032,239 -51,545 0.15% 9,618,087
2015-12-02 2015-11-30 4.436 2,083,784 +9,096 0.15% 9,243,511
2015-12-01 2015-11-27 4.535 2,074,688 +7,883 0.15% 9,408,437
2015-11-30 2015-11-26 4.667 2,066,805 -3,638 0.15% 9,645,349
2015-11-27 2015-11-25 4.683 2,070,443 -64,280 0.15% 9,696,469
2015-11-26 2015-11-24 4.683 2,134,723 +85,504 0.15% 9,997,511
2015-11-25 2015-11-23 4.733 2,049,219 +88,536 0.15% 9,698,449
2015-11-24 2015-11-20 4.799 1,960,683 -55,183 0.14% 9,408,760
2015-11-23 2015-11-19 4.320 2,015,866 -12,735 0.15% 8,709,535
2015-11-20 2015-11-18 4.271 2,028,601 -53,970 0.15% 8,664,199
2015-11-19 2015-11-17 4.057 2,082,571 -12,129 0.15% 8,448,253
2015-11-18 2015-11-16 3.991 2,094,700 -7,277 0.15% 8,359,286
2015-11-17 2015-11-13 4.073 2,101,977 +18,193 0.15% 8,561,639
2015-11-12 2015-11-10 4.139 2,083,784 +20,011 0.15% 8,624,987
2015-11-11 2015-11-09 4.288 2,063,773 +19,406 0.15% 8,848,452
2015-11-10 2015-11-06 4.320 2,044,367 -32,747 0.15% 8,832,673
2015-11-09 2015-11-05 4.304 2,077,114 -68,524 0.15% 8,939,904
2015-11-06 2015-11-04 4.238 2,145,638 +118,857 0.16% 9,093,301
2015-11-05 2015-11-03 4.123 2,026,781 -29,108 0.15% 8,355,623
2015-11-04 2015-11-02 4.040 2,055,889 +24,256 0.15% 8,306,111
2015-11-03 2015-10-30 4.073 2,031,633 +11,522 0.15% 8,275,118
2015-10-30 2015-10-28 4.106 2,020,111 -43,055 0.15% 8,294,813
2015-10-29 2015-10-27 4.189 2,063,166 +67,918 0.15% 8,641,714
2015-10-28 2015-10-26 4.370 1,995,248 -61,248 0.14% 8,719,162
2015-10-27 2015-10-23 4.370 2,056,496 -96,419 0.15% 8,986,814
2015-10-26 2015-10-22 4.337 2,152,915 -2,426 0.16% 9,337,156
2015-10-23 2015-10-20 4.353 2,155,341 +4,245 0.16% 9,383,220
2015-10-22 2015-10-19 4.304 2,151,096 +49,119 0.16% 9,258,322
2015-10-20 2015-10-16 4.172 2,101,977 +30,927 0.15% 8,769,614
2015-10-19 2015-10-15 4.222 2,071,050 -7,883 0.15% 8,743,042
2015-10-16 2015-10-14 4.189 2,078,933 +20,012 0.15% 8,707,755
2015-10-15 2015-10-13 4.238 2,058,921 -32,140 0.15% 8,725,791
2015-10-14 2015-10-12 4.271 2,091,061 +4,851 0.15% 8,930,967
2015-10-13 2015-10-09 4.156 2,086,210 +52,758 0.15% 8,669,430
2015-10-12 2015-10-08 4.238 2,033,452 +21,224 0.15% 8,617,852
2015-10-09 2015-10-07 4.353 2,012,228 +6,065 0.15% 8,760,182
2015-10-08 2015-10-06 4.123 2,006,163 -13,342 0.14% 8,270,623
2015-10-07 2015-10-05 4.189 2,019,505 -21,224 0.15% 8,458,837
2015-10-06 2015-10-02 4.106 2,040,729 +18,192 0.15% 8,379,473
2015-10-05 2015-09-30 3.760 2,022,537 -18,798 0.15% 7,604,372
2015-10-02 2015-09-29 3.628 2,041,335 +3,638 0.15% 7,405,749
2015-09-30 2015-09-25 3.859 2,037,697 +39,417 0.15% 7,862,985
2015-09-29 2015-09-24 3.925 1,998,280 -3,032 0.14% 7,842,695
2015-09-25 2015-09-23 3.974 2,001,312 -3,032 0.14% 7,953,602
2015-09-24 2015-09-22 4.123 2,004,344 +3,638 0.14% 8,263,124
2015-09-23 2015-09-21 4.123 2,000,706 -3,032 0.14% 8,248,126
2015-09-22 2015-09-18 4.139 2,003,738 +32,746 0.14% 8,293,668
2015-09-21 2015-09-17 4.073 1,970,992 -10,309 0.14% 8,028,119
2015-09-18 2015-09-16 4.073 1,981,301 +9,097 0.14% 8,070,109
2015-09-17 2015-09-15 3.974 1,972,204 +15,766 0.14% 7,837,921
2015-09-16 2015-09-14 4.106 1,956,438 +15,767 0.14% 8,033,364
2015-09-14 2015-09-10 4.090 1,940,671 -32,140 0.14% 7,936,620
2015-09-11 2015-09-09 4.172 1,972,811 -89,749 0.14% 8,230,723
2015-09-10 2015-09-08 3.941 2,062,560 +101,271 0.15% 8,128,988
2015-09-09 2015-09-07 3.842 1,961,289 -9,096 0.14% 7,535,803
2015-09-08 2015-09-04 3.809 1,970,385 +18,192 0.14% 7,505,767
2015-09-07 2015-09-02 3.908 1,952,193 +20,618 0.14% 7,629,623
2015-09-02 2015-08-31 4.040 1,931,575 -4,245 0.14% 7,803,864
2015-09-01 2015-08-28 4.271 1,935,820 +12,129 0.14% 8,267,929
2015-08-31 2015-08-27 4.353 1,923,691 -29,108 0.14% 8,374,738
2015-08-28 2015-08-26 3.925 1,952,799 -6,064 0.14% 7,664,194
2015-08-27 2015-08-25 4.007 1,958,863 -7,277 0.14% 7,849,506
2015-08-26 2015-08-24 4.106 1,966,140 +2,425 0.14% 8,073,201
2015-08-25 2015-08-21 4.502 1,963,715 -29,107 0.14% 8,840,424
2015-08-24 2015-08-20 4.518 1,992,822 +34,565 0.14% 9,004,323
2015-08-21 2015-08-19 4.815 1,958,257 -10,915 0.14% 9,429,411
2015-08-20 2015-08-18 4.881 1,969,172 -18,193 0.14% 9,611,858
2015-08-19 2015-08-17 4.947 1,987,365 +35,172 0.14% 9,831,752
2015-08-17 2015-08-13 5.145 1,952,193 +27,289 0.14% 10,044,061
2015-08-14 2015-08-12 5.096 1,924,904 +18,192 0.14% 9,808,431
2015-08-13 2015-08-11 5.359 1,906,712 -32,746 0.14% 10,218,813
2015-08-12 2015-08-10 5.343 1,939,458 +12,128 0.14% 10,362,329
2015-08-06 2015-08-04 5.178 1,927,330 +6,064 0.14% 9,979,706
2015-08-05 2015-08-03 5.129 1,921,266 +7,277 0.14% 9,853,259
2015-07-31 2015-07-29 5.244 1,913,989 +6,064 0.14% 10,036,876
2015-07-30 2015-07-28 5.260 1,907,925 +6,064 0.14% 10,036,539
2015-07-29 2015-07-27 5.227 1,901,861 -86,717 0.14% 9,941,915
2015-07-28 2015-07-24 5.607 1,988,578 -63,066 0.14% 11,149,453
2015-07-27 2015-07-23 5.574 2,051,644 +59,428 0.15% 11,435,383
2015-07-24 2015-07-22 5.607 1,992,216 -47,300 0.14% 11,169,850
2015-07-23 2015-07-21 5.755 2,039,516 -17,586 0.15% 11,737,742
2015-07-22 2015-07-20 5.772 2,057,102 +38,810 0.15% 11,872,874
2015-07-21 2015-07-17 5.706 2,018,292 -33,352 0.15% 11,515,747
2015-07-20 2015-07-16 5.640 2,051,644 +21,224 0.15% 11,570,713
2015-07-17 2015-07-15 5.442 2,030,420 +72,770 0.15% 11,049,225
2015-07-16 2015-07-14 5.739 1,957,650 +21,224 0.14% 11,234,307
2015-07-15 2015-07-13 5.854 1,936,426 -51,545 0.14% 11,336,037
2015-07-14 2015-07-10 5.524 1,987,971 +15,160 0.14% 10,982,137
2015-07-13 2015-07-09 5.409 1,972,811 -14,554 0.14% 10,670,661
2015-07-10 2015-07-08 4.799 1,987,365 -91,568 0.14% 9,536,799
2015-07-09 2015-07-07 5.475 2,078,933 -42,449 0.15% 11,381,790
2015-07-08 2015-07-06 5.607 2,121,382 -89,142 0.15% 11,894,051
2015-07-07 2015-07-03 6.052 2,210,524 +43,055 0.16% 13,378,065
2015-07-06 2015-07-02 6.283 2,167,469 +3,032 0.16% 13,617,892
2015-07-03 2015-06-30 6.481 2,164,437 -49,726 0.16% 14,027,152
2015-07-02 2015-06-29 6.250 2,214,163 +1,213 0.16% 13,838,238
2015-06-30 2015-06-26 6.464 2,212,950 +24,256 0.16% 14,305,060
2015-06-29 2015-06-25 6.629 2,188,694 -15,766 0.16% 14,509,188
2015-06-26 2015-06-24 6.745 2,204,460 +97,026 0.16% 14,868,171
2015-06-25 2015-06-23 6.860 2,107,434 +26,075 0.15% 14,457,038
2015-06-24 2015-06-22 6.646 2,081,359 -102,483 0.15% 13,831,970
2015-06-23 2015-06-19 6.448 2,183,842 +84,897 0.16% 14,080,886
2015-06-22 2015-06-18 6.712 2,098,945 -37,597 0.15% 14,087,291
2015-06-19 2015-06-17 6.728 2,136,542 -35,778 0.15% 14,374,859
2015-06-18 2015-06-16 6.629 2,172,320 +4,851 0.16% 14,400,642
2015-06-17 2015-06-15 6.778 2,167,469 +18,799 0.16% 14,690,167
2015-06-16 2015-06-12 6.827 2,148,670 +23,043 0.16% 14,669,053
2015-06-15 2015-06-11 6.547 2,125,627 +47,907 0.15% 13,915,845
2015-06-12 2015-06-10 6.563 2,077,720 -18,192 0.15% 13,636,474
2015-06-11 2015-06-09 6.679 2,095,912 -25,470 0.15% 13,997,809
2015-06-10 2015-06-08 6.877 2,121,382 +6,064 0.15% 14,587,704
2015-06-09 2015-06-05 6.844 2,115,318 +29,715 0.15% 14,476,240
2015-06-08 2015-06-04 6.909 2,085,603 +657,350 0.15% 14,410,454
2015-06-05 2015-06-03 7.041 1,428,253 +55,184 0.10% 10,056,976
2015-06-04 2015-06-02 7.141 1,373,069 +56,462 0.10% 9,804,575
2015-06-03 2015-06-01 7.207 1,316,607 +68,969 0.10% 9,488,451
2015-06-02 2015-05-29 7.190 1,247,638 +70,784 0.09% 8,970,787
2015-06-01 2015-05-28 7.240 1,176,854 +6,654 0.09% 8,520,192
2015-05-29 2015-05-27 7.289 1,170,200 +46,585 0.08% 8,530,046
2015-05-28 2015-05-26 7.504 1,123,615 +102,848 0.08% 8,431,912
2015-05-27 2015-05-22 7.603 1,020,767 +30,854 0.07% 7,761,347
2015-05-26 2015-05-21 7.587 989,913 +13,915 0.07% 7,510,388
2015-05-21 2015-05-19 7.918 975,998 +3,630 0.07% 7,727,466
2015-05-19 2015-05-15 7.884 972,368 -21,175 0.07% 7,666,581
2015-05-18 2015-05-14 7.785 993,543 -50,819 0.07% 7,734,999
2015-05-15 2015-05-13 7.686 1,044,362 +61,104 0.08% 8,027,063
2015-05-14 2015-05-12 7.934 983,258 -30,854 0.07% 7,801,200
2015-05-13 2015-05-11 8.198 1,014,112 -38,720 0.07% 8,314,196
2015-05-12 2015-05-08 8.116 1,052,832 -43,559 0.08% 8,544,630
2015-05-11 2015-05-07 7.785 1,096,391 -100,428 0.08% 8,535,698
2015-05-08 2015-05-06 8.165 1,196,819 -36,299 0.09% 9,772,554
2015-05-07 2015-05-05 8.546 1,233,118 -106,478 0.09% 10,537,749
2015-05-06 2015-05-04 8.711 1,339,596 -26,620 0.10% 11,669,094
2015-05-05 2015-04-30 7.703 1,366,216 +82,279 0.10% 10,523,446
2015-05-04 2015-04-29 7.256 1,283,937 +30,249 0.09% 9,316,674
2015-04-30 2015-04-28 7.389 1,253,688 -18,755 0.09% 9,262,957
2015-04-29 2015-04-27 7.471 1,272,443 +60,499 0.09% 9,506,692
2015-04-28 2015-04-24 7.339 1,211,944 +7,260 0.09% 8,894,432
2015-04-27 2015-04-23 7.422 1,204,684 -12,100 0.09% 8,940,713
2015-04-23 2015-04-21 6.992 1,216,784 -113,738 0.09% 8,507,590
2015-04-22 2015-04-20 6.860 1,330,522 +23,595 0.10% 9,126,890
2015-04-21 2015-04-17 7.174 1,306,927 -16,335 0.09% 9,375,485
2015-04-20 2015-04-16 7.554 1,323,262 -36,299 0.10% 9,995,735
2015-04-17 2015-04-15 7.587 1,359,561 +1,815 0.10% 10,314,877
2015-04-16 2015-04-14 7.603 1,357,746 +121,603 0.10% 10,323,549
2015-04-15 2015-04-13 7.918 1,236,143 +15,124 0.09% 9,787,165
2015-04-14 2015-04-10 7.273 1,221,019 -154,877 0.09% 8,880,303
2015-04-13 2015-04-09 6.975 1,375,896 +81,069 0.10% 9,597,337
2015-04-10 2015-04-08 6.744 1,294,827 +31,459 0.09% 8,732,218
2015-04-09 2015-04-02 6.314 1,263,368 -29,039 0.09% 7,977,116
2015-04-08 2015-04-01 6.248 1,292,407 -53,239 0.09% 8,075,023
2015-04-02 2015-03-31 5.984 1,345,646 -16,335 0.10% 8,051,783
2015-04-01 2015-03-30 6.116 1,361,981 -185,127 0.10% 8,329,625
2015-03-31 2015-03-27 5.967 1,547,108 +605 0.11% 9,231,675
2015-03-30 2015-03-26 5.636 1,546,503 +84,094 0.11% 8,716,815
2015-03-27 2015-03-25 5.802 1,462,409 +84,093 0.11% 8,484,547
2015-03-26 2015-03-24 5.951 1,378,316 +44,769 0.10% 8,201,702
2015-03-25 2015-03-23 6.099 1,333,547 +1,210 0.10% 8,133,685
2015-03-24 2015-03-20 6.149 1,332,337 +17,545 0.10% 8,192,373
2015-03-23 2015-03-19 6.099 1,314,792 +75,019 0.10% 8,019,293
2015-03-20 2015-03-18 6.215 1,239,773 +13,309 0.09% 7,705,178
2015-03-19 2015-03-17 6.198 1,226,464 +19,965 0.09% 7,602,190
2015-03-18 2015-03-16 6.298 1,206,499 +6,050 0.09% 7,598,093
2015-03-17 2015-03-13 6.397 1,200,449 +6,050 0.09% 7,679,047
2015-03-12 2015-03-10 6.479 1,194,399 +4,840 0.09% 7,739,059
2015-03-11 2015-03-09 6.479 1,189,559 -58,079 0.09% 7,707,699
2015-03-09 2015-03-05 6.546 1,247,638 -3,025 0.09% 8,166,509
2015-03-06 2015-03-04 6.397 1,250,663 +3,630 0.09% 8,000,257
2015-03-05 2015-03-03 6.446 1,247,033 +6,050 0.09% 8,038,874
2015-03-04 2015-03-02 6.727 1,240,983 +50,819 0.09% 8,348,586
2015-03-03 2015-02-27 6.595 1,190,164 -54,449 0.09% 7,849,326
2015-02-27 2015-02-25 6.645 1,244,613 -113,738 0.09% 8,270,144
2015-02-25 2015-02-23 6.314 1,358,351 +12,100 0.10% 8,576,855
2015-02-24 2015-02-18 6.446 1,346,251 -6,050 0.10% 8,678,473
2015-02-23 2015-02-16 6.380 1,352,301 -605 0.10% 8,628,064
2015-02-17 2015-02-13 6.413 1,352,906 -140,358 0.10% 8,676,649
2015-02-16 2015-02-12 6.298 1,493,264 +1,210 0.11% 9,404,035
2015-02-13 2015-02-11 6.232 1,492,054 +11,495 0.11% 9,297,765
2015-02-12 2015-02-10 6.298 1,480,559 +21,780 0.11% 9,324,024
2015-02-11 2015-02-09 6.198 1,458,779 +264,985 0.11% 9,042,186
2015-02-10 2015-02-06 6.529 1,193,794 -5,445 0.09% 7,794,337
2015-02-09 2015-02-05 6.694 1,199,239 -31,459 0.09% 8,028,112
2015-02-06 2015-02-04 6.628 1,230,698 -29,645 0.09% 8,157,340
2015-02-05 2015-02-03 6.645 1,260,343 +6,050 0.09% 8,374,666
2015-02-04 2015-02-02 6.612 1,254,293 -55,659 0.09% 8,293,000
2015-02-03 2015-01-30 6.777 1,309,952 +23,595 0.09% 8,877,525
2015-02-02 2015-01-29 6.876 1,286,357 -39,930 0.09% 8,845,197
2015-01-30 2015-01-28 6.827 1,326,287 -18,149 0.10% 9,053,995
2015-01-29 2015-01-27 6.860 1,344,436 -49,004 0.10% 9,222,335
2015-01-28 2015-01-26 6.942 1,393,440 -1,210 0.10% 9,673,647
2015-01-27 2015-01-23 6.893 1,394,650 +1,815 0.10% 9,612,890
2015-01-26 2015-01-22 6.909 1,392,835 +37,509 0.10% 9,623,402
2015-01-23 2015-01-21 6.744 1,355,326 -12,100 0.10% 9,140,219
2015-01-22 2015-01-20 6.694 1,367,426 -22,989 0.10% 9,154,013
2015-01-21 2015-01-19 6.347 1,390,415 -424,098 0.10% 8,825,277
2015-01-20 2015-01-16 6.595 1,814,513 +187,547 0.13% 11,967,010
2015-01-19 2015-01-15 6.942 1,626,966 -80,464 0.12% 11,294,849
2015-01-16 2015-01-14 6.975 1,707,430 +27,225 0.12% 11,909,898
2015-01-15 2015-01-13 7.008 1,680,205 +19,360 0.12% 11,775,539
2015-01-14 2015-01-12 7.058 1,660,845 +198,436 0.12% 11,722,214
2015-01-13 2015-01-09 7.041 1,462,409 +41,744 0.11% 10,297,484
2015-01-12 2015-01-08 6.942 1,420,665 +54,449 0.10% 9,862,651
2015-01-09 2015-01-07 7.273 1,366,216 -61,104 0.10% 9,936,300
2015-01-08 2015-01-06 7.240 1,427,320 -146,407 0.10% 10,333,516
2015-01-07 2015-01-05 7.537 1,573,727 -34,484 0.11% 11,861,699
2015-01-06 2015-01-02 7.108 1,608,211 +59,288 0.12% 11,430,472
2015-01-05 2014-12-31 6.513 1,548,923 -6,654 0.11% 10,087,388
2015-01-02 2014-12-29 6.397 1,555,577 +28,434 0.11% 9,950,735
2014-12-30 2014-12-24 6.215 1,527,143 +21,175 0.11% 9,491,180
2014-12-29 2014-12-22 6.265 1,505,968 +13,309 0.11% 9,434,255
2014-12-23 2014-12-19 6.298 1,492,659 -70,178 0.11% 9,400,225
2014-12-22 2014-12-18 6.314 1,562,837 +3,630 0.11% 9,868,013
2014-12-19 2014-12-17 6.364 1,559,207 -23,595 0.11% 9,922,410
2014-12-18 2014-12-16 6.314 1,582,802 +10,285 0.11% 9,994,076
2014-12-17 2014-12-15 6.430 1,572,517 +52,029 0.11% 10,111,082
2014-12-16 2014-12-12 6.546 1,520,488 +6,050 0.11% 9,952,470
2014-12-15 2014-12-11 6.479 1,514,438 +15,125 0.11% 9,812,739
2014-12-11 2014-12-09 6.760 1,499,313 -50,215 0.11% 10,136,039
2014-12-10 2014-12-08 6.876 1,549,528 -84,698 0.11% 10,654,803
2014-12-09 2014-12-05 6.959 1,634,226 +53,239 0.12% 11,372,263
2014-12-08 2014-12-04 7.108 1,580,987 -19,360 0.11% 11,236,975
2014-12-05 2014-12-03 7.008 1,600,347 +147,618 0.12% 11,215,863
2014-12-04 2014-12-02 6.463 1,452,729 -8,470 0.11% 9,388,885
2014-12-03 2014-12-01 6.331 1,461,199 -108,898 0.11% 9,250,406
2014-12-02 2014-11-28 6.612 1,570,097 -40,534 0.11% 10,380,999
2014-12-01 2014-11-27 6.529 1,610,631 -26,015 0.12% 10,515,885
2014-11-28 2014-11-26 6.595 1,636,646 +48,399 0.12% 10,793,948
2014-11-27 2014-11-25 6.694 1,588,247 +30,855 0.12% 10,632,264
2014-11-26 2014-11-24 6.777 1,557,392 +6,049 0.11% 10,554,422
2014-11-25 2014-11-21 6.232 1,551,343 +32,065 0.11% 9,667,226
2014-11-24 2014-11-20 6.232 1,519,278 +4,235 0.11% 9,467,412
2014-11-21 2014-11-19 6.347 1,515,043 +36,904 0.11% 9,616,319
2014-11-20 2014-11-18 6.579 1,478,139 +35,089 0.11% 9,724,136
2014-11-19 2014-11-17 6.760 1,443,050 -64,128 0.10% 9,755,676
2014-11-18 2014-11-14 6.612 1,507,178 +59,289 0.11% 9,964,998
2014-11-17 2014-11-13 6.612 1,447,889 +58,079 0.10% 9,572,997
2014-11-14 2014-11-12 6.579 1,389,810 -168,792 0.10% 9,143,052
2014-11-13 2014-11-11 6.595 1,558,602 -34,485 0.11% 10,279,235
2014-11-12 2014-11-10 6.727 1,593,087 +66,549 0.12% 10,717,329
2014-11-11 2014-11-07 6.843 1,526,538 -27,224 0.11% 10,446,255
2014-11-10 2014-11-06 6.843 1,553,762 -4,235 0.11% 10,632,552
2014-11-07 2014-11-05 6.909 1,557,997 -32,065 0.11% 10,764,542
2014-11-06 2014-11-04 6.942 1,590,062 -7,260 0.12% 11,038,652
2014-11-05 2014-11-03 6.909 1,597,322 +87,119 0.12% 11,036,247
2014-11-04 2014-10-31 6.760 1,510,203 -2,420 0.11% 10,209,661
2014-11-03 2014-10-30 6.694 1,512,623 -605 0.11% 10,126,011
2014-10-31 2014-10-29 6.694 1,513,228 +12,100 0.11% 10,130,061
2014-10-30 2014-10-28 6.694 1,501,128 +119,787 0.11% 10,049,060
2014-10-29 2014-10-27 6.661 1,381,341 -4,235 0.10% 9,201,500
2014-10-27 2014-10-23 6.810 1,385,576 -26,619 0.10% 9,435,833
2014-10-24 2014-10-22 6.860 1,412,195 +10,285 0.10% 9,687,137
2014-10-23 2014-10-21 6.678 1,401,910 +29,039 0.10% 9,361,688
2014-10-22 2014-10-20 6.975 1,372,871 -185,731 0.10% 9,576,236
2014-10-21 2014-10-17 6.595 1,558,602 +122,207 0.11% 10,279,235
2014-10-20 2014-10-16 6.975 1,436,395 -16,334 0.10% 10,019,338
2014-10-17 2014-10-15 7.025 1,452,729 +21,174 0.11% 10,205,310
2014-10-16 2014-10-14 6.975 1,431,555 +121,603 0.10% 9,985,577
2014-10-15 2014-10-13 7.124 1,309,952 +17,545 0.09% 9,332,228
2014-10-14 2014-10-10 7.174 1,292,407 +30,249 0.09% 9,271,323
2014-10-13 2014-10-09 7.372 1,262,158 +202,671 0.09% 9,304,676
2014-10-10 2014-10-08 7.389 1,059,487 +44,165 0.08% 7,828,090
2014-10-09 2014-10-07 7.537 1,015,322 +9,679 0.07% 7,652,817
2014-10-08 2014-10-06 7.587 1,005,643 -13,914 0.07% 7,629,730
2014-10-07 2014-10-03 7.587 1,019,557 -25,410 0.07% 7,735,295
2014-10-03 2014-09-29 7.306 1,044,967 -42,349 0.08% 7,634,446
2014-09-30 2014-09-26 7.455 1,087,316 +18,150 0.08% 8,105,597
2014-09-29 2014-09-25 7.537 1,069,166 +35,694 0.08% 8,058,657
2014-09-26 2014-09-24 7.637 1,033,472 -33,274 0.07% 7,892,114
2014-09-25 2014-09-23 7.686 1,066,746 -18,150 0.08% 8,199,109
2014-09-24 2014-09-22 7.769 1,084,896 +39,324 0.08% 8,428,274
2014-09-23 2014-09-19 7.901 1,045,572 +18,150 0.08% 8,261,036
2014-09-22 2014-09-18 7.868 1,027,422 -1,210 0.07% 8,083,668
2014-09-19 2014-09-17 8.000 1,028,632 -119,788 0.07% 8,229,208
2014-09-18 2014-09-16 8.033 1,148,420 -16,940 0.08% 9,225,495
2014-09-17 2014-09-15 7.967 1,165,360 +33,275 0.08% 9,284,528
2014-09-16 2014-09-12 8.248 1,132,085 +16,939 0.08% 9,337,535
2014-09-15 2014-09-11 8.099 1,115,146 -3,025 0.08% 9,031,928
2014-09-12 2014-09-10 8.364 1,118,171 -12,099 0.08% 9,352,149
2014-09-11 2014-09-08 8.479 1,130,270 +605 0.08% 9,584,120
2014-09-10 2014-09-05 8.529 1,129,665 +4,235 0.08% 9,635,007
2014-09-08 2014-09-04 8.496 1,125,430 -69,574 0.08% 9,561,682
2014-09-05 2014-09-03 8.116 1,195,004 -27,225 0.09% 9,698,477
2014-09-04 2014-09-02 7.785 1,222,229 +91,959 0.09% 9,515,381
2014-09-03 2014-09-01 7.901 1,130,270 -5,445 0.08% 8,930,233
2014-09-02 2014-08-29 8.066 1,135,715 -24,200 0.08% 9,160,978
2014-09-01 2014-08-28 7.967 1,159,915 -10,285 0.08% 9,241,147
2014-08-29 2014-08-27 8.232 1,170,200 +3,025 0.08% 9,632,569
2014-08-28 2014-08-26 8.248 1,167,175 +18,150 0.08% 9,626,961
2014-08-27 2014-08-25 8.414 1,149,025 -16,940 0.08% 9,667,789
2014-08-26 2014-08-22 8.414 1,165,965 -7,570 0.08% 9,810,321
2014-08-25 2014-08-21 8.231 1,173,535 -29,409 0.09% 9,658,937
2014-08-22 2014-08-20 8.381 1,202,944 -14,405 0.09% 10,081,374
2014-08-21 2014-08-19 8.497 1,217,349 +25,808 0.09% 10,344,074
2014-08-20 2014-08-18 8.597 1,191,541 +19,207 0.09% 10,243,893
2014-08-19 2014-08-15 8.680 1,172,334 -34,212 0.09% 10,176,429
2014-08-18 2014-08-14 8.631 1,206,546 -102,633 0.09% 10,413,098
2014-08-15 2014-08-13 8.747 1,309,179 +62,420 0.10% 11,451,560
2014-08-14 2014-08-12 8.830 1,246,759 +28,810 0.09% 11,009,427
2014-08-13 2014-08-11 8.864 1,217,949 -42,614 0.09% 10,795,607
2014-08-12 2014-08-08 8.614 1,260,563 +15,005 0.09% 10,858,290
2014-08-11 2014-08-07 8.631 1,245,558 +75,624 0.09% 10,749,792
2014-08-08 2014-08-06 8.914 1,169,934 +112,237 0.09% 10,428,491
2014-08-07 2014-08-05 8.647 1,057,697 +98,432 0.08% 9,146,079
2014-08-06 2014-08-04 9.064 959,265 +147,649 0.07% 8,694,484
2014-08-05 2014-08-01 9.580 811,616 +114,637 0.06% 7,775,436
2014-08-04 2014-07-31 10.480 696,979 +33,611 0.05% 7,304,267
2014-08-01 2014-07-30 10.180 663,368 -29,409 0.05% 6,753,082
2014-07-31 2014-07-29 10.480 692,777 -20,407 0.05% 7,260,231
2014-07-30 2014-07-28 10.713 713,184 -48,016 0.05% 7,640,449
2014-07-29 2014-07-25 10.213 761,200 +49,217 0.06% 7,774,377
2014-07-28 2014-07-24 9.913 711,983 -42,614 0.05% 7,058,183
2014-07-25 2014-07-23 9.314 754,597 -11,404 0.06% 7,028,024
2014-07-24 2014-07-22 8.747 766,001 +12,604 0.06% 6,700,311
2014-07-23 2014-07-21 8.581 753,397 +3,001 0.06% 6,464,537
2014-07-22 2014-07-18 8.647 750,396 -11,404 0.05% 6,488,797
2014-07-21 2014-07-17 8.647 761,800 -1,800 0.06% 6,587,409
2014-07-18 2014-07-16 8.631 763,600 -3,001 0.06% 6,590,252
2014-07-17 2014-07-15 8.697 766,601 -29,410 0.06% 6,667,242
2014-07-16 2014-07-14 8.547 796,011 +28,209 0.06% 6,803,662
2014-07-15 2014-07-11 8.980 767,802 -4,801 0.06% 6,895,160
2014-07-14 2014-07-10 8.947 772,603 +37,212 0.06% 6,912,530
2014-07-11 2014-07-09 8.847 735,391 -25,208 0.05% 6,506,076
2014-07-10 2014-07-08 9.114 760,599 +33,611 0.06% 6,931,854
2014-07-09 2014-07-07 9.347 726,988 -36,612 0.05% 6,795,109
2014-07-08 2014-07-04 8.847 763,600 -38,413 0.06% 6,755,644
2014-07-07 2014-07-03 8.447 802,013 -21,007 0.06% 6,774,788
2014-07-04 2014-07-02 8.197 823,020 -61,820 0.06% 6,746,551
2014-07-03 2014-06-30 7.997 884,840 +6,002 0.06% 7,076,399
2014-07-02 2014-06-27 7.864 878,838 -2,401 0.06% 6,911,259
2014-06-30 2014-06-26 7.797 881,239 -10,803 0.06% 6,871,410
2014-06-27 2014-06-25 7.614 892,042 +23,407 0.07% 6,792,159
2014-06-26 2014-06-24 7.714 868,635 -9,603 0.06% 6,700,769
2014-06-25 2014-06-23 7.847 878,238 -6,602 0.06% 6,891,908
2014-06-24 2014-06-20 7.931 884,840 -12,004 0.06% 7,017,429
2014-06-23 2014-06-19 7.914 896,844 -24,008 0.07% 7,097,687
2014-06-20 2014-06-18 8.197 920,852 +21,007 0.07% 7,548,511
2014-06-19 2014-06-17 8.331 899,845 -63,021 0.07% 7,496,250
2014-06-18 2014-06-16 8.414 962,866 +42,614 0.07% 8,101,465
2014-06-17 2014-06-13 8.564 920,252 +29,410 0.07% 7,880,907
2014-06-16 2014-06-12 8.547 890,842 +41,413 0.07% 7,614,202
2014-06-13 2014-06-11 8.314 849,429 +42,014 0.06% 7,062,102
2014-06-12 2014-06-10 8.314 807,415 +9,603 0.06% 6,712,800
2014-06-11 2014-06-09 8.164 797,812 +6,002 0.06% 6,513,328
2014-06-10 2014-06-06 8.314 791,810 +2,401 0.06% 6,583,061
2014-06-09 2014-06-05 8.297 789,409 -6,002 0.06% 6,549,946
2014-06-06 2014-06-04 8.031 795,411 -25,208 0.06% 6,387,707
2014-06-05 2014-06-03 8.247 820,619 -137,445 0.06% 6,767,887
2014-06-04 2014-05-30 8.214 958,064 -238,878 0.07% 7,869,511
2014-06-03 2014-05-29 7.881 1,196,942 -37,213 0.09% 9,432,799
2014-05-30 2014-05-28 7.647 1,234,155 -61,820 0.09% 9,438,190
2014-05-29 2014-05-27 7.665 1,295,975 +33,011 0.09% 9,934,286
2014-05-28 2014-05-26 7.716 1,262,964 +43,343 0.09% 9,745,213
2014-05-27 2014-05-23 7.716 1,219,621 +24,875 0.09% 9,410,772
2014-05-26 2014-05-22 7.412 1,194,746 +5,923 0.09% 8,855,728
2014-05-23 2014-05-21 7.362 1,188,823 -49,751 0.09% 8,751,608
2014-05-22 2014-05-20 7.294 1,238,574 +5,923 0.09% 9,034,204
2014-05-21 2014-05-19 7.446 1,232,651 +10,661 0.09% 9,178,313
2014-05-20 2014-05-16 7.260 1,221,990 +34,351 0.09% 8,871,974
2014-05-19 2014-05-15 7.665 1,187,639 -15,399 0.09% 9,103,837
2014-05-16 2014-05-14 7.801 1,203,038 +133,852 0.09% 9,384,378
2014-05-15 2014-05-13 7.598 1,069,186 +171,757 0.08% 8,123,626
2014-05-14 2014-05-12 7.260 897,429 +35,536 0.07% 6,515,575
2014-05-12 2014-05-08 7.632 861,893 -140,959 0.06% 6,577,729
2014-05-09 2014-05-07 7.615 1,002,852 +1,184 0.07% 7,636,556
2014-05-08 2014-05-05 7.784 1,001,668 +33,167 0.07% 7,796,665
2014-05-07 2014-05-02 7.767 968,501 +164,057 0.07% 7,522,151
2014-05-05 2014-04-30 7.767 804,444 +17,768 0.06% 6,247,954
2014-05-02 2014-04-29 8.138 786,676 -13,029 0.06% 6,402,169
2014-04-30 2014-04-28 7.919 799,705 -11,846 0.06% 6,332,669
2014-04-29 2014-04-25 8.138 811,551 -4,738 0.06% 6,604,608
2014-04-28 2014-04-24 8.341 816,289 +49,750 0.06% 6,808,557
2014-04-25 2014-04-23 8.324 766,539 +64,557 0.06% 6,380,656
2014-04-24 2014-04-22 8.831 701,982 -26,652 0.05% 6,198,860
2014-04-23 2014-04-17 8.966 728,634 -26,652 0.05% 6,532,631
2014-04-22 2014-04-16 8.476 755,286 -4,738 0.06% 6,401,759
2014-04-17 2014-04-15 8.527 760,024 +22,506 0.06% 6,480,415
2014-04-16 2014-04-14 9.168 737,518 -82,917 0.05% 6,761,711
2014-04-15 2014-04-11 9.185 820,435 -32,574 0.06% 7,535,763
2014-04-14 2014-04-10 9.303 853,009 +1,777 0.06% 7,935,776
2014-04-11 2014-04-09 9.219 851,232 -201,963 0.06% 7,847,381
2014-04-10 2014-04-08 8.476 1,053,195 -24,875 0.08% 8,926,818
2014-04-09 2014-04-07 8.459 1,078,070 -13,030 0.08% 9,119,454
2014-04-08 2014-04-04 8.527 1,091,100 +24,876 0.08% 9,303,366
2014-04-07 2014-04-03 8.780 1,066,224 +120,822 0.08% 9,361,296
2014-04-04 2014-04-02 9.253 945,402 -62,188 0.07% 8,747,445
2014-04-03 2014-04-01 8.999 1,007,590 -57,450 0.07% 9,067,660
2014-04-02 2014-03-31 8.611 1,065,040 -17,768 0.08% 9,171,075
2014-04-01 2014-03-28 8.408 1,082,808 +9,476 0.08% 9,104,686
2014-03-31 2014-03-27 8.256 1,073,332 -106,607 0.08% 8,861,905
2014-03-28 2014-03-26 7.649 1,179,939 -14,215 0.09% 9,024,890
2014-03-27 2014-03-25 7.716 1,194,154 +129,114 0.09% 9,214,265
2014-03-26 2014-03-24 8.138 1,065,040 -32,575 0.08% 8,667,565
2014-03-25 2014-03-21 8.088 1,097,615 +30,798 0.08% 8,877,071
2014-03-24 2014-03-20 7.480 1,066,817 +66,926 0.08% 7,979,539
2014-03-21 2014-03-19 7.767 999,891 +36,128 0.07% 7,765,951
2014-03-20 2014-03-18 7.969 963,763 +33,759 0.07% 7,680,622
2014-03-19 2014-03-17 8.138 930,004 +7,700 0.07% 7,568,608
2014-03-18 2014-03-14 8.223 922,304 -5,923 0.07% 7,583,806
2014-03-17 2014-03-13 8.290 928,227 +75,810 0.07% 7,695,199
2014-03-14 2014-03-12 8.628 852,417 -1,777 0.06% 7,354,568
2014-03-13 2014-03-11 8.797 854,194 -19,544 0.06% 7,514,125
2014-03-12 2014-03-10 8.712 873,738 +1,184 0.06% 7,612,286
2014-03-11 2014-03-07 9.016 872,554 -42,051 0.06% 7,867,156
2014-03-10 2014-03-06 9.101 914,605 +53,896 0.07% 8,323,510
2014-03-07 2014-03-05 9.067 860,709 -38,497 0.06% 7,803,956
2014-03-06 2014-03-04 8.999 899,206 +23,691 0.07% 8,092,274
2014-03-05 2014-03-03 8.949 875,515 +107,200 0.06% 7,834,723
2014-03-04 2014-02-28 9.371 768,315 -5,923 0.06% 7,199,734
2014-03-03 2014-02-27 9.134 774,238 -2,369 0.06% 7,072,222
2014-02-28 2014-02-26 9.286 776,607 +27,244 0.06% 7,211,874
2014-02-27 2014-02-25 9.084 749,363 -592 0.06% 6,807,046
2014-02-26 2014-02-24 9.202 749,955 +110,753 0.06% 6,901,061
2014-02-25 2014-02-21 10.046 639,202 -5,330 0.05% 6,421,541
2014-02-24 2014-02-20 10.249 644,532 +67,518 0.05% 6,605,677
2014-02-21 2014-02-19 10.722 577,014 -16,583 0.04% 6,186,489
2014-02-20 2014-02-18 10.755 593,597 +8,884 0.04% 6,384,330
2014-02-19 2014-02-17 10.907 584,713 +5,922 0.04% 6,377,632
2014-02-18 2014-02-14 11.127 578,791 -9,476 0.04% 6,440,081
2014-02-14 2014-02-12 11.414 588,267 -592 0.04% 6,714,371
2014-02-13 2014-02-11 11.025 588,859 +6,515 0.04% 6,492,451
2014-02-12 2014-02-10 10.502 582,344 -2,369 0.04% 6,115,812
2014-02-11 2014-02-07 10.603 584,713 -2,369 0.04% 6,199,927
2014-02-07 2014-02-05 10.570 587,082 -16,584 0.04% 6,205,221
2014-02-04 2014-01-28 10.671 603,666 -2,961 0.04% 6,441,662
2014-01-29 2014-01-27 10.722 606,627 -23,098 0.04% 6,503,986
2014-01-28 2014-01-24 10.975 629,725 +16,583 0.05% 6,911,120
2014-01-27 2014-01-23 11.313 613,142 +21,322 0.05% 6,936,175
2014-01-24 2014-01-22 11.684 591,820 +8,291 0.04% 6,914,804
2014-01-23 2014-01-21 11.262 583,529 +32,575 0.04% 6,571,620
2014-01-22 2014-01-20 11.177 550,954 -2,369 0.04% 6,158,253
2014-01-21 2014-01-17 11.600 553,323 -10,661 0.04% 6,418,294
2014-01-20 2014-01-16 11.583 563,984 +17,768 0.04% 6,532,434
2014-01-17 2014-01-15 12.123 546,216 -2,961 0.04% 6,621,754
2014-01-16 2014-01-14 12.326 549,177 -7,700 0.04% 6,768,920
2014-01-15 2014-01-13 12.174 556,877 -226,245 0.04% 6,779,204
2014-01-14 2014-01-10 12.326 783,122 -59,226 0.06% 9,652,425
2014-01-13 2014-01-09 11.701 842,348 +276,587 0.06% 9,856,187
2014-01-10 2014-01-08 11.684 565,761 +16,584 0.04% 6,610,332
2014-01-09 2014-01-07 11.431 549,177 -164,650 0.04% 6,277,478
2014-01-08 2014-01-06 11.802 713,827 +146,882 0.05% 8,424,697
2014-01-07 2014-01-03 12.140 566,945 -2,369 0.04% 6,882,623
2014-01-06 2014-01-02 12.342 569,314 +5,922 0.04% 7,026,732
2014-01-03 2013-12-31 12.478 563,392 -8,884 0.04% 7,029,740
2013-12-30 2013-12-24 12.444 572,276 -32,574 0.04% 7,121,266
2013-12-27 2013-12-20 12.494 604,850 -23,691 0.04% 7,557,246
2013-12-23 2013-12-19 12.596 628,541 -35,536 0.05% 7,916,926
2013-12-20 2013-12-18 12.849 664,077 +9,476 0.05% 8,532,715
2013-12-19 2013-12-17 12.545 654,601 -24,875 0.05% 8,212,013
2013-12-18 2013-12-16 12.241 679,476 -6,515 0.05% 8,317,567
2013-12-17 2013-12-13 12.613 685,991 -592 0.05% 8,652,133
2013-12-16 2013-12-12 12.511 686,583 +34,352 0.05% 8,590,045
2013-12-13 2013-12-11 12.900 652,231 +46,196 0.05% 8,413,544
2013-12-12 2013-12-10 12.798 606,035 -65,149 0.04% 7,756,237
2013-12-11 2013-12-09 12.765 671,184 +54,488 0.05% 8,567,371
2013-12-10 2013-12-06 13.085 616,696 +5,331 0.05% 8,069,693
2013-12-09 2013-12-05 13.153 611,365 +13,622 0.05% 8,041,225
2013-12-06 2013-12-04 13.356 597,743 +15,399 0.04% 7,983,166
2013-12-05 2013-12-03 13.541 582,344 +13,030 0.04% 7,885,662
2013-12-04 2013-12-02 13.795 569,314 +15,398 0.04% 7,853,407
2013-12-03 2013-11-29 13.879 553,916 +2,962 0.04% 7,687,761
2013-12-02 2013-11-28 14.014 550,954 +8,884 0.04% 7,721,072
2013-11-29 2013-11-27 14.014 542,070 -1,185 0.04% 7,596,571
2013-11-28 2013-11-26 14.082 543,255 +21,322 0.04% 7,649,868
2013-11-27 2013-11-25 14.571 521,933 +1,777 0.04% 7,605,184
2013-11-26 2013-11-22 14.757 520,156 +5,922 0.04% 7,675,898
2013-11-25 2013-11-21 14.672 514,234 -1,184 0.04% 7,545,095
2013-11-22 2013-11-20 15.027 515,418 -3,554 0.04% 7,745,220
2013-11-21 2013-11-19 15.196 518,972 +9,476 0.04% 7,886,251
2013-11-20 2013-11-18 15.111 509,496 -2,369 0.04% 7,699,242
2013-11-19 2013-11-15 14.689 511,865 +8,884 0.04% 7,518,979
2013-11-18 2013-11-14 14.639 502,981 +2,369 0.04% 7,363,001
2013-11-13 2013-11-11 14.841 500,612 +11,253 0.04% 7,429,752
2013-11-11 2013-11-07 15.078 489,359 -4,738 0.04% 7,378,417
2013-11-07 2013-11-05 15.179 494,097 +4,146 0.04% 7,499,910
2013-11-06 2013-11-04 15.179 489,951 -5,923 0.04% 7,436,978
2013-11-04 2013-10-31 15.601 495,874 -10,068 0.04% 7,736,196
2013-11-01 2013-10-30 15.078 505,942 +2,369 0.04% 7,628,451
2013-10-31 2013-10-29 15.027 503,573 +5,330 0.04% 7,567,224
2013-10-30 2013-10-28 15.027 498,243 -10,660 0.04% 7,487,130
2013-10-29 2013-10-25 15.095 508,903 -3,554 0.04% 7,681,689
2013-10-28 2013-10-24 14.926 512,457 +6,515 0.04% 7,648,810
2013-10-25 2013-10-23 15.365 505,942 +16,583 0.04% 7,773,673
2013-10-24 2013-10-22 15.483 489,359 +11,253 0.04% 7,576,717
2013-10-23 2013-10-21 15.652 478,106 +11,846 0.04% 7,483,213
2013-10-22 2013-10-18 15.584 466,260 -61,596 0.03% 7,266,312
2013-10-21 2013-10-17 15.466 527,856 -59,819 0.04% 8,163,852
2013-10-18 2013-10-16 16.040 587,675 +2,369 0.04% 9,426,381
2013-10-17 2013-10-15 16.344 585,306 +5,923 0.04% 9,566,267
2013-10-16 2013-10-11 16.513 579,383 -592 0.04% 9,567,286
2013-10-15 2013-10-10 16.243 579,975 +5,922 0.04% 9,420,382
2013-10-11 2013-10-09 16.597 574,053 -5,922 0.04% 9,527,735
2013-10-10 2013-10-08 16.462 579,975 +18,952 0.04% 9,547,684
2013-10-08 2013-10-04 16.040 561,023 -7,107 0.04% 8,998,879
2013-10-07 2013-10-03 16.074 568,130 -8,292 0.04% 9,132,062
2013-10-04 2013-10-02 16.057 576,422 -7,699 0.04% 9,255,614
2013-10-03 2013-09-30 15.939 584,121 -20,137 0.04% 9,310,199
2013-10-02 2013-09-27 15.989 604,258 -7,699 0.04% 9,661,767
2013-09-30 2013-09-26 15.804 611,957 -6,515 0.05% 9,671,212
2013-09-27 2013-09-25 16.412 618,472 -13,030 0.05% 10,150,104
2013-09-26 2013-09-24 16.648 631,502 -34,944 0.05% 10,513,221
2013-09-25 2013-09-23 16.665 666,446 +4,146 0.05% 11,106,220
2013-09-24 2013-09-19 16.800 662,300 +23,098 0.05% 11,126,588
2013-09-19 2013-09-17 16.986 639,202 +2,369 0.05% 10,857,261
2013-09-17 2013-09-13 17.154 636,833 -592 0.05% 10,924,547
2013-09-16 2013-09-12 17.053 637,425 -14,806 0.05% 10,870,127
2013-09-13 2013-09-11 17.256 652,231 +15,398 0.05% 11,254,767
2013-09-10 2013-09-06 17.188 636,833 +4,739 0.05% 10,946,052
2013-09-09 2013-09-05 17.492 632,094 -17,768 0.05% 11,056,702
2013-09-05 2013-09-03 17.458 649,862 -13,623 0.05% 11,345,558
2013-09-04 2013-09-02 17.154 663,485 +5,923 0.05% 11,381,748
2013-09-03 2013-08-30 17.121 657,562 +7,107 0.05% 11,257,937
2013-09-02 2013-08-29 16.648 650,455 -23,098 0.05% 10,828,750
2013-08-30 2013-08-28 16.462 673,553 -6,515 0.05% 11,088,187
2013-08-29 2013-08-27 17.222 680,068 -5,923 0.05% 11,712,151
2013-08-28 2013-08-26 17.053 685,991 +15,992 0.05% 11,698,332
2013-08-27 2013-08-23 16.935 669,999 +13,029 0.05% 11,346,715
2013-08-26 2013-08-22 17.105 656,970 +13,310 0.05% 11,237,547
2013-08-23 2013-08-21 16.952 643,660 +43,019 0.05% 10,911,576
2013-08-22 2013-08-20 17.445 600,641 -56,573 0.04% 10,477,883
2013-08-21 2013-08-19 17.954 657,214 -11,786 0.05% 11,799,346
2013-08-20 2013-08-16 18.021 669,000 +13,554 0.05% 12,056,357
2013-08-19 2013-08-15 18.395 655,446 -21,215 0.05% 12,056,789
2013-08-16 2013-08-13 17.954 676,661 -4,125 0.05% 12,148,489
2013-08-15 2013-08-12 16.901 680,786 +204,486 0.05% 11,506,293
2013-08-13 2013-08-09 16.749 476,300 -16,500 0.04% 7,977,433
2013-08-12 2013-08-08 15.646 492,800 -11,786 0.04% 7,710,225
2013-08-09 2013-08-07 15.612 504,586 -11,197 0.04% 7,877,501
2013-08-08 2013-08-06 15.510 515,783 -7,071 0.04% 7,999,792
2013-08-07 2013-08-05 15.782 522,854 -14,733 0.04% 8,251,423
2013-08-06 2013-08-02 15.527 537,587 +16,501 0.04% 8,347,094
2013-08-05 2013-08-01 15.137 521,086 -8,250 0.04% 7,887,506
2013-08-02 2013-07-31 15.629 529,336 -24,751 0.04% 8,272,876
2013-08-01 2013-07-30 15.255 554,087 +14,733 0.04% 8,452,849
2013-07-31 2013-07-29 15.748 539,354 +1,767 0.04% 8,493,513
2013-07-30 2013-07-26 15.917 537,587 +12,965 0.04% 8,556,912
2013-07-29 2013-07-25 16.206 524,622 +11,786 0.04% 8,501,887
2013-07-26 2013-07-24 15.866 512,836 -12,965 0.04% 8,136,836
2013-07-25 2013-07-23 16.070 525,801 +40,073 0.04% 8,449,614
2013-07-24 2013-07-22 15.934 485,728 -11,786 0.04% 7,739,701
2013-07-23 2013-07-19 15.951 497,514 -5,893 0.04% 7,935,944
2013-07-22 2013-07-18 16.274 503,407 -590 0.04% 8,192,252
2013-07-19 2013-07-17 16.392 503,997 -8,839 0.04% 8,261,721
2013-07-17 2013-07-15 16.545 512,836 -589 0.04% 8,484,936
2013-07-16 2013-07-12 16.477 513,425 +25,929 0.04% 8,459,831
2013-07-15 2013-07-11 16.528 487,496 +18,857 0.04% 8,057,410
2013-07-11 2013-07-09 15.714 468,639 -10,607 0.03% 7,364,019
2013-07-10 2013-07-08 15.900 479,246 -4,715 0.04% 7,620,150
2013-07-08 2013-07-04 16.240 483,961 +1,768 0.04% 7,859,370
2013-07-04 2013-07-02 16.325 482,193 -33,000 0.04% 7,871,571
2013-07-03 2013-06-28 16.800 515,193 +8,839 0.04% 8,655,070
2013-07-02 2013-06-27 16.647 506,354 +2,357 0.04% 8,429,246
2013-06-28 2013-06-26 16.053 503,997 -2,946 0.04% 8,090,671
2013-06-27 2013-06-25 15.782 506,943 -1,768 0.04% 8,000,323
2013-06-26 2013-06-24 16.257 508,711 -3,536 0.04% 8,269,935
2013-06-25 2013-06-21 16.783 512,247 -74,841 0.04% 8,596,886
2013-06-24 2013-06-20 16.664 587,088 +53,037 0.04% 9,783,182
2013-06-21 2013-06-19 17.648 534,051 +2,947 0.04% 9,425,004
2013-06-20 2013-06-18 18.021 531,104 +1,768 0.04% 9,571,270
2013-06-19 2013-06-17 17.716 529,336 +8,839 0.04% 9,377,723
2013-06-14 2013-06-11 17.954 520,497 -3,536 0.04% 9,344,786
2013-06-13 2013-06-10 18.666 524,033 -1,768 0.04% 9,781,755
2013-06-11 2013-06-07 18.531 525,801 -3,535 0.04% 9,743,377
2013-06-10 2013-06-06 18.564 529,336 +4,714 0.04% 9,826,847
2013-06-07 2013-06-05 18.497 524,622 -1,179 0.04% 9,703,724
2013-06-06 2013-06-04 18.938 525,801 +19,447 0.04% 9,957,517
2013-06-05 2013-06-03 18.497 506,354 +7,661 0.04% 9,365,828
2013-06-04 2013-05-31 19.277 498,693 +2,947 0.04% 9,613,401
2013-06-03 2013-05-30 19.617 495,746 +2,357 0.04% 9,724,841
2013-05-30 2013-05-28 20.261 493,389 -8,840 0.04% 9,996,760
2013-05-29 2013-05-27 19.617 502,229 -6,482 0.04% 9,852,015
2013-05-28 2013-05-24 19.684 508,711 +589 0.04% 10,013,700
2013-05-27 2013-05-23 19.651 508,122 -4,714 0.04% 9,984,861
2013-05-24 2013-05-22 19.990 512,836 +27,108 0.04% 10,251,543
2013-05-23 2013-05-21 20.092 485,728 +18,268 0.04% 9,759,112
2013-05-22 2013-05-20 20.737 467,460 -2,947 0.03% 9,693,511
2013-05-21 2013-05-16 20.363 470,407 -2,357 0.03% 9,579,007
2013-05-20 2013-05-15 20.465 472,764 +3,536 0.04% 9,675,138
2013-05-16 2013-05-14 20.499 469,228 -10,607 0.03% 9,618,698
2013-05-15 2013-05-13 20.669 479,835 +2,946 0.04% 9,917,556
2013-05-14 2013-05-10 21.008 476,889 -589 0.04% 10,018,516
2013-05-13 2013-05-09 21.009 477,478 +2,357 0.04% 10,031,128
2013-05-10 2013-05-08 21.657 475,121 +2,900 0.04% 10,289,485
2013-05-09 2013-05-07 21.418 472,221 +2,346 0.04% 10,113,946
2013-05-08 2013-05-06 20.974 469,875 +75,063 0.04% 9,855,375
2013-05-02 2013-04-29 20.974 394,812 -2,932 0.03% 8,280,969
2013-04-30 2013-04-26 20.531 397,744 -1,173 0.03% 8,166,121
2013-04-29 2013-04-25 20.463 398,917 +1,173 0.03% 8,162,994
2013-04-26 2013-04-24 20.429 397,744 +1,759 0.03% 8,125,426
2013-04-25 2013-04-23 20.326 395,985 +2,346 0.03% 8,048,977
2013-04-24 2013-04-22 20.326 393,639 -11,143 0.03% 8,001,291
2013-04-22 2013-04-18 19.065 404,782 -58,642 0.03% 7,717,003
2013-04-19 2013-04-17 19.167 463,424 +39,290 0.03% 8,882,404
2013-04-18 2013-04-16 18.758 424,134 -2,345 0.03% 7,955,756
2013-04-17 2013-04-15 18.724 426,479 -8,797 0.03% 7,985,198
2013-04-16 2013-04-12 18.758 435,276 -1,759 0.03% 8,164,754
2013-04-15 2013-04-11 18.792 437,035 -8,210 0.03% 8,212,654
2013-04-12 2013-04-10 18.655 445,245 -11,142 0.03% 8,306,194
2013-04-10 2013-04-08 17.905 456,387 -11,729 0.03% 8,171,622
2013-04-09 2013-04-05 17.769 468,116 -54,537 0.03% 8,317,770
2013-04-08 2013-04-03 18.144 522,653 +55,124 0.04% 9,482,891
2013-04-05 2013-04-02 17.837 467,529 -7,037 0.03% 8,339,230
2013-04-03 2013-03-28 17.462 474,566 -3,519 0.04% 8,286,713
2013-04-02 2013-03-27 17.769 478,085 +17,593 0.04% 8,494,905
2013-03-22 2013-03-20 17.462 460,492 +21,698 0.03% 8,040,957
2013-03-20 2013-03-18 16.728 438,794 +17,592 0.03% 7,340,327
2013-03-19 2013-03-15 17.052 421,202 -17,592 0.03% 7,182,508
2013-03-18 2013-03-14 16.711 438,794 -1,173 0.03% 7,332,844
2013-03-15 2013-03-13 16.507 439,967 -39,291 0.03% 7,262,417
2013-03-14 2013-03-12 16.967 479,258 -34,013 0.04% 8,131,640
2013-03-13 2013-03-11 17.155 513,271 -9,382 0.04% 8,805,021
2013-03-12 2013-03-08 16.984 522,653 +2,345 0.04% 8,876,842
2013-03-11 2013-03-07 16.933 520,308 +1,760 0.04% 8,810,396
2013-03-08 2013-03-06 17.035 518,548 -19,939 0.04% 8,833,649
2013-03-07 2013-03-05 16.592 538,487 +36,358 0.04% 8,934,572
2013-03-06 2013-03-04 17.223 502,129 -31,667 0.04% 8,648,133
2013-03-05 2013-03-01 18.621 533,796 -11,728 0.04% 9,939,937
2013-03-04 2013-02-28 18.587 545,524 -2,346 0.04% 10,139,722
2013-03-01 2013-02-27 18.348 547,870 +2,346 0.04% 10,052,533
2013-02-28 2013-02-26 18.110 545,524 -2,932 0.04% 9,879,252
2013-02-27 2013-02-25 18.417 548,456 +2,345 0.04% 10,100,695
2013-02-26 2013-02-22 18.314 546,111 +3,519 0.04% 10,001,633
2013-02-25 2013-02-21 17.905 542,592 +586 0.04% 9,715,125
2013-02-22 2013-02-20 18.076 542,006 +9,383 0.04% 9,797,057
2013-02-21 2013-02-19 18.519 532,623 +10,556 0.04% 9,863,600
2013-02-20 2013-02-18 18.621 522,067 +3,519 0.04% 9,721,529
2013-02-18 2013-02-14 18.655 518,548 -25,217 0.04% 9,673,686
2013-02-15 2013-02-08 17.905 543,765 +22,284 0.04% 9,736,127
2013-02-14 2013-02-07 17.905 521,481 +22,285 0.04% 9,337,132
2013-02-07 2013-02-05 18.621 499,196 -4,692 0.04% 9,295,643
2013-02-06 2013-02-04 18.962 503,888 +72,131 0.04% 9,554,864
2013-02-05 2013-02-01 19.030 431,757 -80,927 0.03% 8,216,546
2013-02-04 2013-01-31 18.382 512,684 -587 0.04% 9,424,411
2013-02-01 2013-01-30 18.451 513,271 -586 0.04% 9,470,212
2013-01-31 2013-01-29 18.553 513,857 +5,278 0.04% 9,533,599
2013-01-30 2013-01-28 18.110 508,579 +3,518 0.04% 9,210,191
2013-01-29 2013-01-25 17.905 505,061 -14,074 0.04% 9,043,131
2013-01-25 2013-01-23 17.973 519,135 -34,013 0.04% 9,330,536
2013-01-24 2013-01-22 18.041 553,148 +17,593 0.04% 9,979,590
2013-01-23 2013-01-21 17.735 535,555 -28,735 0.04% 9,497,802
2013-01-22 2013-01-18 17.496 564,290 +11,729 0.04% 9,872,688
2013-01-21 2013-01-17 17.564 552,561 +27,562 0.04% 9,705,170
2013-01-18 2013-01-16 17.393 524,999 -7,037 0.04% 9,131,547
2013-01-17 2013-01-15 17.564 532,036 -11,142 0.04% 9,344,669
2013-01-16 2013-01-14 17.564 543,178 -19,939 0.04% 9,540,367
2013-01-15 2013-01-11 17.257 563,117 +13,488 0.04% 9,717,730
2013-01-14 2013-01-10 17.462 549,629 +4,691 0.04% 9,597,437
2013-01-11 2013-01-09 17.087 544,938 -3,518 0.04% 9,311,090
2013-01-10 2013-01-08 17.052 548,456 -7,037 0.04% 9,352,495
2013-01-09 2013-01-07 17.257 555,493 +38,117 0.04% 9,586,163
2013-01-08 2013-01-04 17.018 517,376 +11,729 0.04% 8,804,861
2013-01-07 2013-01-03 17.087 505,647 -32,840 0.04% 8,639,744
2013-01-04 2013-01-02 16.541 538,487 -193,814 0.04% 8,907,025
2013-01-03 2012-12-31 15.893 732,301 -14,075 0.05% 11,638,345
2013-01-02 2012-12-27 16.012 746,376 -17,006 0.06% 11,951,130
2012-12-28 2012-12-24 15.927 763,382 -103,798 0.06% 12,158,346
2012-12-27 2012-12-20 15.432 867,180 +55,711 0.06% 13,382,693
2012-12-21 2012-12-19 15.449 811,469 +32,254 0.06% 12,536,775
2012-12-20 2012-12-18 15.808 779,215 -110,249 0.06% 12,317,505
2012-12-19 2012-12-17 15.842 889,464 +10,556 0.07% 14,090,610
2012-12-18 2012-12-14 15.961 878,908 -1,759 0.07% 14,028,297
2012-12-17 2012-12-13 15.262 880,667 -587 0.07% 13,440,656
2012-12-14 2012-12-12 15.177 881,254 +16,420 0.07% 13,374,477
2012-12-13 2012-12-11 15.245 864,834 -34,013 0.06% 13,184,266
2012-12-12 2012-12-10 15.091 898,847 -26,389 0.07% 13,564,842
2012-12-11 2012-12-07 14.938 925,236 -19,938 0.07% 13,821,091
2012-12-10 2012-12-06 14.887 945,174 +2,345 0.07% 14,070,570
2012-12-07 2012-12-05 14.153 942,829 +9,970 0.07% 13,344,328
2012-12-06 2012-12-04 14.085 932,859 -7,624 0.07% 13,139,588
2012-12-05 2012-12-03 14.171 940,483 -5,864 0.07% 13,327,162
2012-12-04 2012-11-30 14.239 946,347 +5,278 0.07% 13,474,808
2012-12-03 2012-11-29 14.205 941,069 -1,760 0.07% 13,367,561
2012-11-30 2012-11-28 13.830 942,829 +3,519 0.07% 13,038,856
2012-11-29 2012-11-27 13.778 939,310 -15,834 0.07% 12,942,137
2012-11-28 2012-11-26 14.068 955,144 +7,624 0.07% 13,437,191
2012-11-27 2012-11-23 14.051 947,520 -42,223 0.07% 13,313,777
2012-11-26 2012-11-22 13.778 989,743 -23,457 0.07% 13,637,021
2012-11-23 2012-11-21 13.795 1,013,200 -6,451 0.08% 13,977,497
2012-11-22 2012-11-20 13.454 1,019,651 -28,148 0.08% 13,718,741
2012-11-21 2012-11-19 13.079 1,047,799 +92,655 0.08% 13,704,369
2012-11-20 2012-11-16 12.789 955,144 +587 0.07% 12,215,628
2012-11-19 2012-11-15 13.045 954,557 +36,358 0.07% 12,452,283
2012-11-16 2012-11-14 13.454 918,199 +12,902 0.07% 12,353,770
2012-11-15 2012-11-13 13.079 905,297 -1,760 0.07% 11,840,557
2012-11-14 2012-11-12 13.301 907,057 -21,698 0.07% 12,064,654
2012-11-13 2012-11-09 13.233 928,755 +35,186 0.07% 12,289,907
2012-11-12 2012-11-08 13.710 893,569 -11,142 0.07% 12,250,952
2012-11-09 2012-11-07 13.881 904,711 -1,759 0.07% 12,557,985
2012-11-08 2012-11-06 13.847 906,470 +37,531 0.07% 12,551,486
2012-11-07 2012-11-05 14.153 868,939 -35,772 0.06% 12,298,526
2012-11-06 2012-11-02 14.085 904,711 +18,179 0.07% 12,743,115
2012-11-05 2012-11-01 13.812 886,532 -1,759 0.07% 12,245,179
2012-11-02 2012-10-31 13.830 888,291 -9,969 0.07% 12,284,622
2012-11-01 2012-10-30 13.659 898,260 +1,173 0.07% 12,269,314
2012-10-31 2012-10-29 13.557 897,087 +1,172 0.07% 12,161,507
2012-10-30 2012-10-26 13.488 895,915 -69,784 0.07% 12,084,508
2012-10-29 2012-10-25 13.693 965,699 -15,834 0.07% 13,223,397
2012-10-26 2012-10-24 13.983 981,533 -24,044 0.07% 13,724,750
2012-10-25 2012-10-22 13.864 1,005,577 +59,230 0.08% 13,940,924
2012-10-24 2012-10-19 13.932 946,347 +30,494 0.07% 13,184,333
2012-10-22 2012-10-18 14.017 915,853 -20,525 0.07% 12,837,584
2012-10-19 2012-10-17 13.727 936,378 -7,037 0.07% 12,853,837
2012-10-18 2012-10-16 13.693 943,415 +9,383 0.07% 12,918,260
2012-10-17 2012-10-15 13.574 934,032 -5,865 0.07% 12,678,285
2012-10-16 2012-10-12 13.659 939,897 -9,969 0.07% 12,838,033
2012-10-15 2012-10-11 13.625 949,866 +21,698 0.07% 12,941,804
2012-10-12 2012-10-10 13.642 928,168 +11,142 0.07% 12,661,999
2012-10-11 2012-10-09 13.352 917,026 -2,932 0.07% 12,244,163
2012-10-10 2012-10-08 13.557 919,958 -9,383 0.07% 12,471,561
2012-10-09 2012-10-05 13.642 929,341 +10,556 0.07% 12,678,001
2012-10-08 2012-10-04 13.608 918,785 -32,840 0.07% 12,502,662
2012-10-05 2012-10-03 13.062 951,625 +14,661 0.07% 12,430,263
2012-10-03 2012-09-27 13.182 936,964 +7,623 0.07% 12,350,601
2012-09-28 2012-09-26 12.840 929,341 +12,901 0.07% 11,933,168
2012-09-27 2012-09-25 13.028 916,440 +34,600 0.07% 11,939,416
2012-09-26 2012-09-24 13.216 881,840 +17,593 0.07% 11,654,058
2012-09-25 2012-09-21 13.147 864,247 +72,717 0.06% 11,362,606
2012-09-20 2012-09-18 13.540 791,530 +5,277 0.06% 10,717,009
2012-09-19 2012-09-17 13.710 786,253 -18,179 0.06% 10,779,635
2012-09-18 2012-09-14 13.983 804,432 -6,451 0.06% 11,248,352
2012-09-17 2012-09-13 13.557 810,883 +2,346 0.06% 10,992,868
2012-09-14 2012-09-12 13.352 808,537 +7,037 0.06% 10,795,614
2012-09-13 2012-09-11 12.875 801,500 +2,932 0.06% 10,318,966
2012-09-11 2012-09-07 12.806 798,568 +4,105 0.06% 10,226,748
2012-09-10 2012-09-06 12.789 794,463 -5,864 0.06% 10,160,630
2012-09-05 2012-09-03 12.653 800,327 +5,864 0.06% 10,126,446
2012-09-03 2012-08-30 12.534 794,463 -29,321 0.06% 9,957,417
2012-08-31 2012-08-29 12.534 823,784 -11,729 0.06% 10,324,913
2012-08-30 2012-08-28 12.585 835,513 +5,865 0.06% 10,514,661
2012-08-28 2012-08-24 12.738 829,648 +31,667 0.06% 10,568,179
2012-08-27 2012-08-23 12.875 797,981 -587 0.06% 10,274,117
2012-08-24 2012-08-22 12.635 798,568 +19,305 0.06% 10,089,750
2012-08-23 2012-08-21 12.738 779,263 +5,242 0.06% 9,926,100
2012-08-17 2012-08-15 12.635 774,021 -10,776 0.06% 9,779,603
2012-08-16 2012-08-14 12.669 784,797 -5,825 0.06% 9,942,701
2012-08-15 2012-08-13 12.635 790,622 +582 0.06% 9,989,354
2012-08-13 2012-08-09 12.841 790,040 -2,330 0.06% 10,144,750
2012-08-10 2012-08-08 12.789 792,370 -3,495 0.06% 10,133,862
2012-08-09 2012-08-07 12.875 795,865 -5,825 0.06% 10,246,873
2012-08-08 2012-08-06 12.841 801,690 -7,573 0.06% 10,294,346
2012-08-07 2012-08-03 12.721 809,263 -42,815 0.06% 10,294,342
2012-08-06 2012-08-02 12.017 852,078 +15,145 0.06% 10,239,248
2012-08-03 2012-08-01 12.240 836,933 +5,243 0.06% 10,244,032
2012-08-02 2012-07-31 12.103 831,690 -2,330 0.06% 10,065,637
2012-08-01 2012-07-30 12.188 834,020 -1,165 0.06% 10,165,424
2012-07-31 2012-07-27 11.982 835,185 -24,466 0.06% 10,007,574
2012-07-30 2012-07-26 11.553 859,651 +17,476 0.06% 9,931,799
2012-07-27 2012-07-25 11.553 842,175 +9,320 0.06% 9,729,894
2012-07-25 2012-07-23 11.862 832,855 +6,990 0.06% 9,879,572
2012-07-24 2012-07-20 12.137 825,865 -5,242 0.06% 10,023,495
2012-07-23 2012-07-19 11.948 831,107 +24,465 0.06% 9,930,174
2012-07-20 2012-07-18 12.137 806,642 +8,156 0.06% 9,790,186
2012-07-19 2012-07-17 12.738 798,486 +3,495 0.06% 10,170,959
2012-07-18 2012-07-16 12.875 794,991 +6,844 0.06% 10,235,620
2012-07-17 2012-07-13 12.772 788,147 +32,039 0.06% 10,066,323
2012-07-16 2012-07-12 12.394 756,108 +5,242 0.06% 9,371,556
2012-07-13 2012-07-11 12.875 750,866 +583 0.06% 9,667,505
2012-07-12 2012-07-10 13.047 750,283 -2,330 0.06% 9,788,798
2012-07-11 2012-07-09 12.789 752,613 +1,747 0.06% 9,625,398
2012-07-10 2012-07-06 12.961 750,866 -35,533 0.06% 9,731,955
2012-07-09 2012-07-05 12.429 786,399 -1,165 0.06% 9,773,997
2012-07-05 2012-07-03 12.103 787,564 +12,524 0.06% 9,531,597
2012-07-04 2012-06-29 11.862 775,040 -1,165 0.06% 9,193,753
2012-07-03 2012-06-28 11.691 776,205 -4,078 0.06% 9,074,323
2012-06-29 2012-06-27 11.811 780,283 +3,495 0.06% 9,215,762
2012-06-28 2012-06-26 11.639 776,788 +263,590 0.06% 9,041,134
2012-06-27 2012-06-25 11.845 513,198 -583 0.06% 6,078,896
2012-06-26 2012-06-22 11.845 513,781 +6,408 0.06% 6,085,802
2012-06-22 2012-06-20 12.223 507,373 -2,330 0.06% 6,201,518
2012-06-21 2012-06-19 12.051 509,703 +11,650 0.06% 6,142,497
2012-06-20 2012-06-18 12.412 498,053 -6,990 0.06% 6,181,652
2012-06-19 2012-06-15 12.360 505,043 -19,223 0.06% 6,242,399
2012-06-18 2012-06-14 11.656 524,266 +5,825 0.06% 6,110,998
2012-06-15 2012-06-13 12.000 518,441 -5,243 0.06% 6,221,100
2012-06-14 2012-06-12 11.948 523,684 +1,165 0.06% 6,257,044
2012-06-13 2012-06-11 11.485 522,519 -5,825 0.06% 6,000,935
2012-06-12 2012-06-08 11.588 528,344 +23,301 0.06% 6,122,253
2012-06-07 2012-06-05 11.021 505,043 -12,815 0.06% 5,566,139
2012-06-06 2012-06-04 10.832 517,858 -9,903 0.06% 5,609,585
2012-06-05 2012-06-01 11.965 527,761 +9,903 0.06% 6,314,817
2012-06-04 2012-05-31 26.601 517,858 -2,913 0.06% 13,775,369
2012-06-01 2012-05-30 26.135 520,771 +180,303 0.06% 13,610,297
2012-05-31 2012-05-29 26.031 340,468 +1,159 0.06% 8,862,856
2012-05-30 2012-05-28 24.763 339,309 +1,933 0.06% 8,402,466
2012-05-29 2012-05-25 24.091 337,376 -1,160 0.06% 8,127,618
2012-05-25 2012-05-23 23.884 338,536 +4,638 0.06% 8,085,483
2012-05-24 2012-05-22 24.091 333,898 +1,159 0.06% 8,043,831
2012-05-23 2012-05-21 23.289 332,739 +3,092 0.06% 7,749,000
2012-05-22 2012-05-18 23.159 329,647 -387 0.06% 7,634,342
2012-05-21 2012-05-17 23.703 330,034 +1,160 0.06% 7,822,644
2012-05-18 2012-05-16 24.608 328,874 -773 0.06% 8,092,999
2012-05-17 2012-05-15 25.876 329,647 +1,932 0.06% 8,529,991
2012-05-16 2012-05-14 25.876 327,715 -8,116 0.06% 8,479,998
2012-05-15 2012-05-11 25.591 335,831 +3,478 0.06% 8,594,419
2012-05-14 2012-05-10 24.893 332,353 +2,319 0.06% 8,273,211
2012-05-10 2012-05-08 25.876 330,034 +7,343 0.06% 8,540,005
2012-05-09 2012-05-07 25.928 322,691 +2,705 0.05% 8,366,696
2012-05-08 2012-05-04 26.445 319,986 -4,637 0.05% 8,462,161
2012-05-04 2012-05-02 26.601 324,623 +1,159 0.06% 8,635,189
2012-05-02 2012-04-27 26.601 323,464 -10,434 0.06% 8,604,358
2012-04-30 2012-04-26 25.591 333,898 -28,985 0.06% 8,544,950
2012-04-27 2012-04-25 24.246 362,883 -386 0.06% 8,798,439
2012-04-26 2012-04-24 23.728 363,269 +386 0.06% 8,619,798
2012-04-24 2012-04-20 24.091 362,883 +1,160 0.06% 8,742,099
2012-04-23 2012-04-19 24.039 361,723 +773 0.06% 8,695,434
2012-04-19 2012-04-17 24.194 360,950 +3,478 0.06% 8,732,892
2012-04-17 2012-04-13 24.505 357,472 +1,159 0.06% 8,759,744
2012-04-16 2012-04-12 24.272 356,313 -15,458 0.06% 8,648,363
2012-04-11 2012-04-05 23.806 371,771 -3,478 0.06% 8,850,397
2012-04-03 2012-03-30 21.995 375,249 +773 0.06% 8,253,495
2012-04-02 2012-03-29 22.176 374,476 -1,160 0.06% 8,304,323
2012-03-30 2012-03-28 22.202 375,636 +3,865 0.06% 8,339,767
2012-03-29 2012-03-27 22.616 371,771 +13,526 0.06% 8,407,877
2012-03-28 2012-03-26 22.176 358,245 +11,594 0.06% 7,944,387
2012-03-27 2012-03-23 22.616 346,651 +81,155 0.06% 7,839,770
2012-03-22 2012-03-20 24.142 265,496 +3,865 0.05% 6,409,720
2012-03-20 2012-03-16 24.738 261,631 +3,865 0.04% 6,472,119
2012-03-19 2012-03-15 24.453 257,766 +3,091 0.04% 6,303,139
2012-03-16 2012-03-14 24.582 254,675 -18,550 0.04% 6,260,505
2012-03-15 2012-03-13 24.945 273,225 -3,864 0.05% 6,815,487
2012-03-14 2012-03-12 24.841 277,089 -6,570 0.05% 6,883,193
2012-03-09 2012-03-07 23.470 283,659 -2,319 0.05% 6,657,379
2012-03-08 2012-03-06 23.677 285,978 +2,705 0.05% 6,771,005
2012-03-07 2012-03-05 24.065 283,273 -1,932 0.05% 6,816,910
2012-03-06 2012-03-02 24.608 285,205 +9,662 0.05% 7,018,383
2012-03-05 2012-03-01 23.133 275,543 +135,646 0.05% 6,374,209
2012-03-02 2012-02-29 24.660 139,897 -18,937 0.02% 3,449,854
2012-03-01 2012-02-28 23.987 158,834 +1,933 0.03% 3,809,979
2012-02-29 2012-02-27 22.875 156,901 +2,705 0.03% 3,589,033
2012-02-28 2012-02-24 22.771 154,196 -10,048 0.03% 3,511,197
2012-02-27 2012-02-23 22.978 164,244 -773 0.03% 3,774,000
2012-02-24 2012-02-22 23.030 165,017 +13,140 0.03% 3,800,302
2012-02-22 2012-02-20 22.771 151,877 +386 0.03% 3,458,391
2012-02-21 2012-02-17 22.124 151,491 -386 0.03% 3,351,601
2012-02-20 2012-02-16 21.736 151,877 -10,048 0.03% 3,301,192
2012-02-17 2012-02-15 21.839 161,925 -12,367 0.03% 3,536,354
2012-02-15 2012-02-13 21.167 174,292 -1,932 0.03% 3,689,183
2012-02-14 2012-02-10 21.193 176,224 -10,821 0.03% 3,734,637
2012-02-13 2012-02-09 21.193 187,045 +24,347 0.03% 3,963,962
2012-02-09 2012-02-07 18.631 162,698 -773 0.03% 3,031,197
2012-02-08 2012-02-06 18.476 163,471 -1,159 0.03% 3,020,218
2012-02-06 2012-02-02 18.631 164,630 -6,184 0.03% 3,067,192
2012-02-02 2012-01-31 18.605 170,814 -1,932 0.03% 3,177,985
2012-01-31 2012-01-27 18.631 172,746 -3,865 0.03% 3,218,399
2012-01-30 2012-01-26 18.864 176,611 +10,048 0.03% 3,331,537
2012-01-27 2012-01-20 17.829 166,563 -3,864 0.03% 2,969,595
2012-01-09 2012-01-05 17.285 170,427 -5,797 0.03% 2,945,875
2012-01-06 2012-01-04 17.259 176,224 -5,797 0.03% 3,041,517
2012-01-05 2012-01-03 17.259 182,021 +3,865 0.03% 3,141,570
2012-01-04 2011-12-30 17.596 178,156 -15,459 0.03% 3,134,792
2011-12-29 2011-12-23 17.052 193,615 +9,662 0.03% 3,301,595
2011-12-28 2011-12-22 16.535 183,953 +5,797 0.03% 3,041,635
2011-12-23 2011-12-21 15.836 178,156 -1,933 0.03% 2,821,313
2011-12-22 2011-12-20 15.526 180,089 -3,864 0.03% 2,796,004
2011-12-21 2011-12-19 15.293 183,953 +3,864 0.03% 2,813,156
2011-12-19 2011-12-15 15.267 180,089 +1,933 0.03% 2,749,404
2011-12-16 2011-12-14 15.396 178,156 -3,865 0.03% 2,742,943
2011-12-15 2011-12-13 15.034 182,021 +1,932 0.03% 2,736,510
2011-12-14 2011-12-12 15.086 180,089 +1,933 0.03% 2,716,784
2011-12-08 2011-12-06 15.914 178,156 -1,160 0.03% 2,835,143
2011-12-07 2011-12-05 15.940 179,316 -2,319 0.03% 2,858,243
2011-12-06 2011-12-02 15.991 181,635 -7,729 0.03% 2,904,607
2011-12-05 2011-12-01 15.914 189,364 +6,184 0.03% 3,013,505
2011-12-02 2011-11-30 15.060 183,180 -3,865 0.03% 2,758,675
2011-12-01 2011-11-29 14.749 187,045 -3,092 0.03% 2,758,801
2011-11-30 2011-11-28 14.128 190,137 +3,092 0.03% 2,686,326
2011-11-29 2011-11-25 12.990 187,045 -3,864 0.03% 2,429,681
2011-11-28 2011-11-24 13.326 190,909 +7,342 0.03% 2,544,093
2011-11-22 2011-11-18 14.232 183,567 +2,705 0.03% 2,612,503
2011-11-17 2011-11-15 15.008 180,862 +1,933 0.03% 2,714,406
2011-11-15 2011-11-11 15.008 178,929 +3,864 0.03% 2,685,395
2011-11-14 2011-11-10 14.982 175,065 +2,705 0.03% 2,622,873
2011-11-11 2011-11-09 15.293 172,360 +9,662 0.03% 2,635,866
2011-11-10 2011-11-08 15.215 162,698 +2,319 0.03% 2,475,477
2011-11-04 2011-11-02 15.474 160,379 +3,864 0.03% 2,481,693
2011-11-03 2011-11-01 14.956 156,515 -5,024 0.03% 2,340,902
2011-11-02 2011-10-31 15.577 161,539 +773 0.03% 2,516,363
2011-11-01 2011-10-28 16.716 160,766 +3,092 0.03% 2,687,362
2011-10-31 2011-10-27 17.234 157,674 +1,932 0.03% 2,717,276
2011-10-26 2011-10-24 13.973 155,742 -7,729 0.03% 2,176,201
2011-10-24 2011-10-20 13.507 163,471 +5,410 0.03% 2,208,059
2011-10-21 2011-10-19 14.232 158,061 +2,319 0.03% 2,249,504
2011-10-20 2011-10-18 13.688 155,742 +387 0.03% 2,131,871
2011-10-19 2011-10-17 16.043 155,355 +2,705 0.03% 2,492,392
2011-10-18 2011-10-14 16.380 152,650 +1,159 0.03% 2,500,345
2011-10-17 2011-10-13 16.561 151,491 -7,729 0.03% 2,508,801
2011-10-14 2011-10-12 14.439 159,220 +7,729 0.03% 2,298,959
2011-10-12 2011-10-10 12.679 151,491 -580 0.03% 1,920,801
2011-09-27 2011-09-23 15.008 152,071 -2,318 0.03% 2,282,306
2011-09-23 2011-09-21 15.991 154,389 -12,367 0.03% 2,468,904
2011-09-22 2011-09-20 15.914 166,756 -2,705 0.03% 2,653,726
2011-09-16 2011-09-14 17.751 169,461 -966 0.03% 3,008,107
2011-09-12 2011-09-08 20.934 170,427 -9,662 0.03% 3,567,684
2011-09-09 2011-09-07 21.374 180,089 -1,932 0.03% 3,849,166
2011-09-07 2011-09-05 22.228 182,021 -3,865 0.03% 4,045,890
2011-09-05 2011-09-01 22.771 185,886 +69,176 0.03% 4,232,810
2011-09-01 2011-08-30 22.253 116,710 -20,869 0.03% 2,597,203
2011-08-31 2011-08-29 50.458 137,579 -3,864 0.04% 6,942,025
2011-08-30 2011-08-26 50.847 141,443 +48,436 0.04% 7,191,897
2011-08-24 2011-08-22 49.061 93,007 +31,432 0.04% 4,563,031
2011-08-23 2011-08-19 55.194 61,575 -19,838 0.02% 3,398,558
2011-08-22 2011-08-18 57.988 81,413 -2,319 0.03% 4,721,011
2011-08-19 2011-08-17 58.299 83,732 -5,926 0.03% 4,881,486
2011-08-18 2011-08-16 57.678 89,658 -258 0.03% 5,171,286
2011-08-17 2011-08-15 58.221 89,916 -257 0.03% 5,235,027
2011-08-16 2011-08-12 58.144 90,173 +14,943 0.03% 5,242,990
2011-08-15 2011-08-11 55.271 75,230 +17,519 0.03% 4,158,069
2011-08-12 2011-08-10 53.952 57,711 -3,864 0.02% 3,113,609
2011-08-11 2011-08-09 51.312 61,575 -3,865 0.02% 3,159,560
2011-08-10 2011-08-08 53.253 65,440 -5,153 0.03% 3,484,882
2011-08-09 2011-08-05 54.185 70,593 -34,523 0.03% 3,825,056
2011-08-08 2011-08-04 56.358 105,116 -2,577 0.04% 5,924,151
2011-08-05 2011-08-03 56.203 107,693 +33,493 0.04% 6,052,666
2011-08-04 2011-08-02 52.865 74,200 +3,350 0.03% 3,922,579
2011-08-03 2011-08-01 45.956 70,850 +5,410 0.03% 3,255,984
2011-08-02 2011-07-29 43.860 65,440 +2,576 0.03% 2,870,202
2011-07-28 2011-07-26 44.093 62,864 -1,288 0.02% 2,771,858
2011-07-26 2011-07-22 44.326 64,152 -6,441 0.02% 2,843,590
2011-07-25 2011-07-21 42.696 70,593 -2,576 0.03% 3,014,012
2011-07-22 2011-07-20 43.084 73,169 +6,183 0.03% 3,152,396
2011-07-21 2011-07-19 43.550 66,986 -5,668 0.03% 2,917,209
2011-07-20 2011-07-18 43.239 72,654 +6,441 0.03% 3,141,488
2011-07-19 2011-07-15 45.413 66,213 -4,122 0.03% 3,006,906
2011-07-18 2011-07-14 46.965 70,335 -3,092 0.03% 3,303,296
2011-07-15 2011-07-13 46.189 73,427 +6,956 0.03% 3,391,513
2011-07-14 2011-07-12 44.636 66,471 +516 0.03% 2,967,022
2011-07-13 2011-07-11 45.024 65,955 -516 0.03% 2,969,589
2011-07-12 2011-07-08 42.929 66,471 +516 0.03% 2,853,501
2011-07-07 2011-07-05 41.842 65,955 -7,729 0.03% 2,759,670
2011-06-29 2011-06-27 37.805 73,684 -773 0.03% 2,785,626
2011-06-28 2011-06-24 37.960 74,457 +773 0.03% 2,826,409
2011-06-27 2011-06-23 36.873 73,684 +7,729 0.03% 2,716,987
2011-06-21 2011-06-17 40.755 65,955 +1,803 0.03% 2,687,990
2011-06-13 2011-06-09 41.919 64,152 -2,576 0.02% 2,689,210
2011-06-10 2011-06-08 42.851 66,728 -4,122 0.03% 2,859,354
2011-06-09 2011-06-07 43.006 70,850 +2,576 0.03% 3,046,985
2011-06-08 2011-06-03 42.152 68,274 -5,153 0.03% 2,877,901
2011-06-07 2011-06-02 42.929 73,427 +3,350 0.03% 3,152,112
2011-06-03 2011-06-01 42.929 70,077 +5,925 0.03% 3,008,301
2011-05-27 2011-05-25 41.065 64,152 -6,441 0.02% 2,634,429
2011-05-26 2011-05-24 41.065 70,593 -3,864 0.03% 2,898,932
2011-05-24 2011-05-20 42.550 74,457 +3,248 0.03% 3,168,137
2011-05-23 2011-05-19 42.158 71,209 +1,276 0.03% 3,002,035
2011-05-20 2011-05-18 40.669 69,933 -2,552 0.03% 2,844,121
2011-05-05 2011-05-03 40.983 72,485 -14,038 0.03% 2,970,629
2011-05-04 2011-04-29 43.098 86,523 -1,021 0.04% 3,729,004
2011-05-03 2011-04-28 43.882 87,544 -510 0.04% 3,841,608
2011-04-29 2011-04-27 44.587 88,054 -5,105 0.04% 3,926,087
2011-04-28 2011-04-26 40.904 93,159 -766 0.04% 3,810,605
2011-04-27 2011-04-21 40.748 93,925 +1,277 0.04% 3,827,217
2011-04-26 2011-04-20 42.550 92,648 -256 0.04% 3,942,162
2011-04-21 2011-04-19 38.984 92,904 -4,083 0.04% 3,621,814
2011-04-20 2011-04-18 38.044 96,987 +6,380 0.04% 3,689,787
2011-04-19 2011-04-15 35.654 90,607 -255 0.04% 3,230,515
2011-04-18 2011-04-14 34.400 90,862 +1,787 0.04% 3,125,686
2011-04-15 2011-04-13 32.520 89,075 +1,531 0.04% 2,896,693
2011-04-12 2011-04-08 32.598 87,544 -766 0.04% 2,853,766
2011-04-08 2011-04-06 32.912 88,310 +5,105 0.04% 2,906,416
2011-04-07 2011-04-04 33.186 83,205 -510 0.03% 2,761,223
2011-04-06 2011-04-01 32.912 83,715 +7,657 0.03% 2,755,188
2011-04-04 2011-03-31 32.755 76,058 +5,870 0.03% 2,491,264
2011-04-01 2011-03-30 32.363 70,188 -5,105 0.03% 2,271,494
2011-03-31 2011-03-29 31.932 75,293 -2,552 0.03% 2,404,257
2011-03-30 2011-03-28 32.363 77,845 -2,552 0.03% 2,519,297
2011-03-29 2011-03-25 32.402 80,397 +3,828 0.03% 2,605,037
2011-03-24 2011-03-22 30.757 76,569 -510 0.03% 2,355,002
2011-03-21 2011-03-17 30.952 77,079 +2,552 0.03% 2,385,788
2011-03-18 2011-03-16 31.266 74,527 -10,465 0.03% 2,330,157
2011-03-17 2011-03-15 30.678 84,992 -3,062 0.03% 2,607,404
2011-03-15 2011-03-11 30.482 88,054 +3,062 0.04% 2,684,091
2011-03-14 2011-03-10 31.893 84,992 +511 0.03% 2,710,635
2011-03-08 2011-03-04 31.148 84,481 -1,531 0.03% 2,631,448
2011-03-01 2011-02-25 28.993 86,012 -3,063 0.04% 2,493,787
2011-02-25 2011-02-23 28.602 89,075 -511 0.04% 2,547,694
2011-02-24 2011-02-22 29.385 89,586 +1,276 0.04% 2,632,510
2011-02-23 2011-02-21 30.482 88,310 +3,063 0.04% 2,691,895
2011-02-22 2011-02-18 30.952 85,247 -3,318 0.03% 2,638,608
2011-02-21 2011-02-17 30.757 88,565 +2,808 0.05% 2,723,958
2011-02-18 2011-02-16 31.462 85,757 -4,339 0.04% 2,698,073
2011-02-17 2011-02-15 29.307 90,096 -19,908 0.05% 2,640,436
2011-02-16 2011-02-14 28.798 110,004 +3,318 0.06% 3,167,849
2011-02-15 2011-02-11 28.092 106,686 -511 0.05% 2,997,058
2011-02-14 2011-02-10 29.072 107,197 -37,263 0.05% 3,116,414
2011-02-11 2011-02-09 27.936 144,460 +7,912 0.07% 4,035,578
2011-02-10 2011-02-08 29.581 136,548 +62,531 0.07% 4,039,251
2011-02-09 2011-02-07 36.046 74,017 -4,083 0.04% 2,668,013
2011-02-08 2011-02-02 33.891 78,100 +10,209 0.04% 2,646,889
2011-02-07 2011-01-31 31.619 67,891 -2,042 0.03% 2,146,616
2011-02-01 2011-01-28 29.895 69,933 -6,125 0.04% 2,090,621
2011-01-31 2011-01-27 28.602 76,058 +7,912 0.04% 2,175,386
2011-01-28 2011-01-26 26.956 68,146 +4,849 0.03% 1,836,950
2011-01-27 2011-01-25 25.820 63,297 +510 0.03% 1,634,320
2011-01-21 2011-01-19 25.859 62,787 +5,105 0.03% 1,623,612
2011-01-19 2011-01-17 25.663 57,682 +255 0.03% 1,480,302
2011-01-12 2011-01-10 25.546 57,427 +1,787 0.03% 1,467,007
2011-01-11 2011-01-07 24.840 55,640 +2,552 0.03% 1,382,118
2011-01-10 2011-01-06 24.801 53,088 +12,506 0.03% 1,316,645
2011-01-07 2011-01-05 23.234 40,582 +16,080 0.02% 942,881
2010-12-20 2010-12-16 21.510 24,502 -9,699 0.01% 527,039
2010-12-10 2010-12-08 21.118 34,201 -1,276 0.02% 722,264
2010-12-07 2010-12-03 21.667 35,477 +1,276 0.02% 768,671
2010-11-25 2010-11-23 21.471 34,201 -5,104 0.02% 734,324
2010-11-24 2010-11-22 21.549 39,305 -10,210 0.02% 846,992
2010-11-19 2010-11-17 21.236 49,515 -7,656 0.03% 1,051,489
2010-11-17 2010-11-15 22.372 57,171 -16,080 0.03% 1,279,029
2010-11-15 2010-11-11 21.118 73,251 -2,552 0.04% 1,546,931
2010-11-12 2010-11-10 19.473 75,803 +15,314 0.04% 1,476,085
2010-05-03 2010-04-29 19.982 60,489 -511 0.03% 1,208,691
2010-04-08 2010-04-01 23.195 61,000 +1,531 0.04% 1,414,882
2010-04-07 2010-03-31 22.685 59,469 -8,422 0.03% 1,349,080
2010-04-01 2010-03-30 23.626 67,891 -2,552 0.04% 1,603,977
2010-03-31 2010-03-29 22.803 70,443 -4,850 0.04% 1,606,310
2010-03-18 2010-03-16 19.669 75,293 -255 0.04% 1,480,904
2010-03-11 2010-03-09 19.590 75,548 +9,954 0.04% 1,480,000
2010-03-09 2010-03-05 19.747 65,594 -7,657 0.04% 1,295,279
2010-03-08 2010-03-04 19.708 73,251 -7,657 0.04% 1,443,611
2010-03-02 2010-02-26 20.178 80,908 -10,209 0.05% 1,632,553
2010-03-01 2010-02-25 19.982 91,117 -28,075 0.05% 1,820,699
2010-02-10 2010-02-08 19.629 119,192 -16,590 0.07% 2,339,664
2010-02-08 2010-02-04 19.708 135,782 -5,105 0.10% 2,675,955
2010-02-05 2010-02-03 19.590 140,887 -57,682 0.11% 2,760,003
2010-02-02 2010-01-29 19.590 198,569 +23,226 0.15% 3,890,004
2010-01-29 2010-01-27 19.708 175,343 +139,866 0.13% 3,455,612
2010-01-28 2010-01-26 19.669 35,477 -2,552 0.03% 697,781
2010-01-27 2010-01-25 35.894 38,029 -177,640 0.03% 1,365,014
2010-01-26 2010-01-22 35.948 215,669 +48,421 0.16% 7,752,782
2010-01-25 2010-01-21 36.001 167,248 +16,800 0.17% 6,021,123
2010-01-22 2010-01-20 35.894 150,448 +9,333 0.15% 5,400,184
2010-01-21 2010-01-19 36.001 141,115 +7,279 0.14% 5,080,305
2010-01-20 2010-01-18 36.162 133,836 +11,013 0.14% 4,839,762
2010-01-19 2010-01-15 36.162 122,823 +934 0.13% 4,441,512
2010-01-18 2010-01-14 36.162 121,889 +7,839 0.12% 4,407,736
2010-01-13 2010-01-11 35.840 114,050 +53,199 0.12% 4,087,603
2010-01-11 2010-01-07 36.055 60,851 +48,345 0.06% 2,193,967
2010-01-06 2010-01-04 36.590 12,506 -934 0.01% 457,600
2009-12-02 2009-11-30 35.358 13,440 -746 0.01% 475,215
2009-12-01 2009-11-27 34.823 14,186 +746 0.01% 493,993
2009-11-25 2009-11-23 35.626 13,440 +1,494 0.01% 478,816
2009-11-10 2009-11-06 34.340 11,946 +933 0.01% 410,230
2009-11-02 2009-10-29 33.215 11,013 -187 0.01% 365,801
2009-10-20 2009-10-16 31.287 11,200 -2,053 0.01% 350,416
2009-10-19 2009-10-15 30.696 13,253 +46 0.01% 406,811
2009-10-15 2009-10-13 30.803 13,207 -2,233 0.01% 406,819
2009-10-14 2009-10-12 30.696 15,440 -1,488 0.02% 473,943
2009-10-13 2009-10-09 30.588 16,928 -3,720 0.02% 517,798
2009-10-12 2009-10-08 30.534 20,648 +372 0.02% 630,476
2009-10-08 2009-10-06 30.911 20,276 +4,278 0.02% 626,747
2009-10-06 2009-10-02 31.663 15,998 -12,091 0.02% 506,551
2009-10-05 2009-09-30 31.341 28,089 +13,393 0.03% 880,333
2009-10-02 2009-09-29 20.159 14,696 +3,721 0.02% 296,260
2009-06-04 2009-06-02 20.966 10,975 -372 0.01% 230,097
2009-06-03 2009-06-01 18.493 11,347 +372 0.01% 209,837
2009-05-27 2009-05-25 16.711 10,975 +101 0.01% 183,406
2009-05-07 2009-05-05 12.479 10,874 -1,843 0.01% 135,698
2009-04-27 2009-04-23 12.479 12,717 +1,843 0.01% 158,697
2009-03-30 2009-03-26 11.937 10,874 +5,345 0.01% 129,798
2008-10-03 2008-09-30 13.132 5,529 +69 0.01% 72,609
2008-09-09 2008-09-05 16.484 5,460 -364 0.01% 90,003
2008-09-08 2008-09-04 17.034 5,824 -2,730 0.01% 99,203
2008-09-01 2008-08-28 12.638 8,554 +2,002 0.01% 108,104
2008-08-29 2008-08-27 12.693 6,552 -3,822 0.01% 83,163
2008-08-28 2008-08-26 12.418 10,374 +3,822 0.01% 128,824
2008-08-27 2008-08-25 12.638 6,552 -1,820 0.01% 82,803
2008-08-26 2008-08-21 12.308 8,372 +2,912 0.01% 103,043
2008-07-18 2008-07-16 23.078 5,460 -364 0.01% 126,004
2008-06-10 2008-06-05 26.320 5,824 -182 0.01% 153,285
2008-05-14 2008-05-09 33.204 6,006 +122 0.01% 199,423
2008-04-23 2008-04-21 35.055 5,884 +357 0.01% 206,262
2008-01-18 2008-01-16 37.467 5,527 -5,349 0.01% 207,078
2008-01-07 2008-01-03 44.814 10,876 -178 0.01% 487,398
2007-12-19 2007-12-17 43.524 11,054 +178 0.01% 481,115
2007-12-12 2007-12-10 47.955 10,876 +178 0.01% 521,558
2007-12-10 2007-12-06 49.862 10,698 -178 0.01% 533,423
2007-12-05 2007-12-03 54.405 10,876 +178 0.01% 591,709
2007-12-03 2007-11-29 53.115 10,698 -3,565 0.01% 568,225
2007-11-30 2007-11-28 50.479 14,263 -1,783 0.02% 719,981
2007-11-29 2007-11-27 50.872 16,046 -3,566 0.02% 816,284
2007-11-20 2007-11-16 54.854 19,612 -8,915 0.02% 1,075,792
2007-11-19 2007-11-15 55.302 28,527 +1,783 0.03% 1,577,613
2007-11-16 2007-11-14 57.097 26,744 -1,783 0.03% 1,527,009
2007-11-15 2007-11-13 54.910 28,527 -1,783 0.03% 1,566,413
2007-11-13 2007-11-09 53.900 30,310 +24,605 0.03% 1,633,717
2007-11-12 2007-11-08 56.312 5,705 +356 0.01% 321,260
2007-10-08 2007-10-04 42.287 5,349 +57 0.01% 226,191
2007-09-07 2007-09-05 42.627 5,292 -1,765 0.01% 225,580
2007-07-31 2007-07-27 38.545 7,057 +1,765 0.01% 272,015
2007-07-30 2007-07-26 40.473 5,292 -6,351 0.01% 214,181
2007-07-06 2007-07-04 46.821 11,643 -1,412 0.01% 545,140
2007-07-05 2007-07-03 44.554 13,055 -353 0.01% 581,651
2007-07-03 2007-06-28 43.647 13,408 +1,765 0.01% 585,218
2007-06-28 2007-06-26 43.647 11,643 -10,585 0.01% 508,181
2007-06-26 2007-06-22 45.064 22,228 0.02% 1,001,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top