History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-10-13 | 2025-10-09 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-10-10 | 2025-10-08 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-10-09 | 2025-10-06 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-10-08 | 2025-10-03 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-10-03 | 2025-09-30 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-10-02 | 2025-09-29 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-30 | 2025-09-26 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-09-29 | 2025-09-25 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-26 | 2025-09-24 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-09-25 | 2025-09-23 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-09-22 | 2025-09-18 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-19 | 2025-09-17 | 2.590 | 50,000 | +0 | 0.00% | 129,502 |
| 2025-09-18 | 2025-09-16 | 2.570 | 50,000 | +194 | 0.00% | 128,498 |
| 2025-09-17 | 2025-09-15 | 2.590 | 49,806 | +0 | 0.00% | 128,999 |
| 2025-09-16 | 2025-09-12 | 2.620 | 49,806 | +0 | 0.00% | 130,499 |
| 2025-09-15 | 2025-09-11 | 2.480 | 49,806 | +0 | 0.00% | 123,500 |
| 2025-09-12 | 2025-09-10 | 2.500 | 49,806 | +0 | 0.00% | 124,499 |
| 2025-09-11 | 2025-09-09 | 2.470 | 49,806 | -49,806 | 0.00% | 123,000 |
| 2025-09-09 | 2025-09-05 | 2.349 | 99,612 | +49,806 | 0.00% | 233,999 |
| 2025-08-22 | 2025-08-20 | 2.219 | 49,806 | -9,961 | 0.00% | 110,500 |
| 2025-08-01 | 2025-07-30 | 2.018 | 59,767 | -49,807 | 0.00% | 120,599 |
| 2025-07-28 | 2025-07-24 | 2.048 | 109,574 | +49,807 | 0.00% | 224,401 |
| 2025-06-25 | 2025-06-23 | 1.809 | 59,767 | +2,390 | 0.00% | 108,124 |
| 2025-06-13 | 2025-06-11 | 1.820 | 57,377 | -19,125 | 0.00% | 104,400 |
| 2025-06-06 | 2025-06-04 | 1.746 | 76,502 | +19,125 | 0.00% | 133,599 |
| 2025-04-15 | 2025-04-11 | 1.820 | 57,377 | -47,814 | 0.00% | 104,400 |
| 2025-04-11 | 2025-04-09 | 1.778 | 105,191 | +47,814 | 0.00% | 187,001 |
| 2025-04-08 | 2025-04-03 | 1.893 | 57,377 | -47,814 | 0.00% | 108,600 |
| 2025-04-01 | 2025-03-28 | 2.071 | 105,191 | +47,814 | 0.00% | 217,801 |
| 2025-03-14 | 2025-03-12 | 2.060 | 57,377 | -47,814 | 0.00% | 118,201 |
| 2025-03-10 | 2025-03-06 | 2.217 | 105,191 | +47,814 | 0.00% | 233,201 |
| 2024-12-10 | 2024-12-06 | 1.924 | 57,377 | -47,814 | 0.00% | 110,400 |
| 2024-12-04 | 2024-12-02 | 1.903 | 105,191 | +47,814 | 0.00% | 200,201 |
| 2024-11-15 | 2024-11-13 | 2.081 | 57,377 | -47,814 | 0.00% | 119,401 |
| 2024-11-11 | 2024-11-07 | 2.353 | 105,191 | +47,814 | 0.00% | 247,501 |
| 2024-11-07 | 2024-11-05 | 2.301 | 57,377 | -9,563 | 0.00% | 132,001 |
| 2024-11-05 | 2024-11-01 | 2.196 | 66,940 | -47,813 | 0.00% | 147,001 |
| 2024-10-30 | 2024-10-28 | 2.248 | 114,753 | +47,813 | 0.00% | 257,999 |
| 2024-10-18 | 2024-10-16 | 2.457 | 66,940 | -9,562 | 0.00% | 164,501 |
| 2024-10-17 | 2024-10-15 | 2.332 | 76,502 | +9,562 | 0.00% | 178,399 |
| 2024-10-14 | 2024-10-09 | 2.332 | 66,940 | +9,563 | 0.00% | 156,101 |
| 2024-10-10 | 2024-10-08 | 2.447 | 57,377 | -9,563 | 0.00% | 140,401 |
| 2024-10-07 | 2024-10-03 | 2.562 | 66,940 | +9,563 | 0.00% | 171,501 |
| 2024-10-04 | 2024-10-02 | 2.625 | 57,377 | -4,781 | 0.00% | 150,601 |
| 2024-09-26 | 2024-09-24 | 1.642 | 62,158 | -66,940 | 0.00% | 102,050 |
| 2024-09-23 | 2024-09-19 | 1.527 | 129,098 | +66,940 | 0.00% | 197,100 |
| 2024-09-19 | 2024-09-16 | 1.538 | 62,158 | +1,304 | 0.00% | 95,605 |
| 2024-09-12 | 2024-09-10 | 1.506 | 60,854 | +51,492 | 0.00% | 91,650 |
| 2024-09-04 | 2024-09-02 | 1.634 | 9,362 | -46,811 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 1.613 | 56,173 | +46,811 | 0.00% | 90,600 |
| 2024-08-19 | 2024-08-15 | 1.720 | 9,362 | -46,811 | 0.00% | 16,100 |
| 2024-08-13 | 2024-08-09 | 1.720 | 56,173 | +46,811 | 0.00% | 96,600 |
| 2024-08-08 | 2024-08-06 | 1.677 | 9,362 | -46,811 | 0.00% | 15,700 |
| 2024-08-02 | 2024-07-31 | 1.720 | 56,173 | +46,811 | 0.00% | 96,600 |
| 2024-07-19 | 2024-07-17 | 2.019 | 9,362 | -46,811 | 0.00% | 18,900 |
| 2024-07-15 | 2024-07-11 | 1.976 | 56,173 | +46,811 | 0.00% | 111,000 |
| 2024-07-02 | 2024-06-27 | 2.126 | 9,362 | -46,811 | 0.00% | 19,900 |
| 2024-06-26 | 2024-06-24 | 2.411 | 56,173 | +2,915 | 0.00% | 135,427 |
| 2024-06-25 | 2024-06-21 | 2.377 | 53,258 | +44,382 | 0.00% | 126,599 |
| 2024-06-12 | 2024-06-07 | 2.647 | 8,876 | -44,382 | 0.00% | 23,499 |
| 2024-06-07 | 2024-06-05 | 2.557 | 53,258 | +44,382 | 0.00% | 136,199 |
| 2024-06-06 | 2024-06-04 | 2.591 | 8,876 | -44,382 | 0.00% | 22,999 |
| 2024-06-05 | 2024-06-03 | 2.512 | 53,258 | +44,382 | 0.00% | 133,799 |
| 2024-05-24 | 2024-05-22 | 2.512 | 8,876 | -44,382 | 0.00% | 22,299 |
| 2024-05-22 | 2024-05-20 | 2.400 | 53,258 | +44,382 | 0.00% | 127,799 |
| 2024-05-20 | 2024-05-16 | 2.287 | 8,876 | -44,382 | 0.00% | 20,299 |
| 2024-05-17 | 2024-05-14 | 2.118 | 53,258 | +44,382 | 0.00% | 112,799 |
| 2024-05-16 | 2024-05-13 | 2.152 | 8,876 | -44,382 | 0.00% | 19,099 |
| 2024-05-09 | 2024-05-07 | 2.084 | 53,258 | +44,382 | 0.00% | 110,999 |
| 2024-05-07 | 2024-05-03 | 2.129 | 8,876 | -44,382 | 0.00% | 18,899 |
| 2024-05-03 | 2024-04-30 | 1.904 | 53,258 | +44,382 | 0.00% | 101,399 |
| 2024-05-02 | 2024-04-29 | 2.005 | 8,876 | -44,382 | 0.00% | 17,799 |
| 2024-04-26 | 2024-04-24 | 1.724 | 53,258 | +44,382 | 0.00% | 91,799 |
| 2024-04-18 | 2024-04-16 | 1.757 | 8,876 | -44,382 | 0.00% | 15,599 |
| 2024-04-12 | 2024-04-10 | 1.938 | 53,258 | +44,382 | 0.00% | 103,199 |
| 2024-03-25 | 2024-03-21 | 2.129 | 8,876 | -44,382 | 0.00% | 18,899 |
| 2024-03-19 | 2024-03-15 | 2.186 | 53,258 | +44,382 | 0.00% | 116,399 |
| 2024-03-18 | 2024-03-14 | 2.197 | 8,876 | -44,382 | 0.00% | 19,499 |
| 2024-03-12 | 2024-03-08 | 2.141 | 53,258 | +44,382 | 0.00% | 113,999 |
| 2024-03-11 | 2024-03-07 | 2.107 | 8,876 | -44,382 | 0.00% | 18,699 |
| 2024-03-05 | 2024-03-01 | 2.231 | 53,258 | +44,382 | 0.00% | 118,799 |
| 2024-02-20 | 2024-02-16 | 2.050 | 8,876 | -53,259 | 0.00% | 18,199 |
| 2024-02-16 | 2024-02-14 | 1.870 | 62,135 | +53,259 | 0.00% | 116,200 |
| 2024-02-02 | 2024-01-31 | 2.062 | 8,876 | -44,382 | 0.00% | 18,299 |
| 2024-01-24 | 2024-01-22 | 2.073 | 53,258 | +44,382 | 0.00% | 110,399 |
| 2024-01-17 | 2024-01-15 | 2.388 | 8,876 | -44,382 | 0.00% | 21,199 |
| 2024-01-11 | 2024-01-09 | 2.614 | 53,258 | +44,382 | 0.00% | 139,199 |
| 2024-01-09 | 2024-01-05 | 2.557 | 8,876 | -44,382 | 0.00% | 22,699 |
| 2024-01-05 | 2024-01-03 | 2.478 | 53,258 | +8,876 | 0.00% | 131,999 |
| 2024-01-03 | 2023-12-29 | 2.895 | 44,382 | +44,382 | 0.00% | 128,500 |
| 2024-01-02 | 2023-12-28 | 2.963 | 0 | -44,382 | ||
| 2023-12-29 | 2023-12-27 | 2.850 | 44,382 | +44,382 | 0.00% | 126,500 |
| 2023-12-28 | 2023-12-22 | 2.794 | 0 | -44,382 | ||
| 2023-12-20 | 2023-12-18 | 2.636 | 44,382 | +44,382 | 0.00% | 117,000 |
| 2023-12-19 | 2023-12-15 | 2.670 | 0 | -44,382 | ||
| 2023-12-15 | 2023-12-13 | 2.512 | 44,382 | +44,382 | 0.00% | 111,500 |
| 2023-11-15 | 2023-11-13 | 2.873 | 0 | -26,629 | ||
| 2023-11-10 | 2023-11-08 | 2.952 | 26,629 | -8,877 | 0.00% | 78,599 |
| 2023-11-09 | 2023-11-07 | 2.918 | 35,506 | +35,506 | 0.00% | 103,601 |
| 2023-10-16 | 2023-10-12 | 3.368 | 0 | -26,629 | ||
| 2023-10-10 | 2023-10-06 | 3.526 | 26,629 | +26,629 | 0.00% | 93,899 |
| 2023-09-04 | 2023-08-30 | 3.605 | 0 | -17,478 | ||
| 2023-08-29 | 2023-08-25 | 3.765 | 17,478 | -8,739 | 0.00% | 65,800 |
| 2023-08-28 | 2023-08-24 | 3.708 | 26,217 | +26,217 | 0.00% | 97,200 |
| 2023-07-10 | 2023-07-06 | 4.200 | 0 | -26,217 | ||
| 2023-07-04 | 2023-06-30 | 4.200 | 26,217 | +26,217 | 0.00% | 110,100 |
| 2023-06-06 | 2023-06-02 | 4.515 | 0 | -25,251 | ||
| 2023-06-05 | 2023-06-01 | 4.206 | 25,251 | +25,251 | 0.00% | 106,201 |
| 2023-06-02 | 2023-05-31 | 4.170 | 0 | -25,251 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 25,251 | +25,251 | 0.00% | 115,801 |
| 2023-05-25 | 2023-05-23 | 4.788 | 0 | -25,251 | ||
| 2023-05-19 | 2023-05-17 | 5.002 | 25,251 | +25,251 | 0.00% | 126,301 |
| 2023-05-18 | 2023-05-16 | 5.026 | 0 | -16,834 | ||
| 2023-05-12 | 2023-05-10 | 5.370 | 16,834 | +16,834 | 0.00% | 90,401 |
| 2023-05-11 | 2023-05-09 | 5.346 | 0 | -16,834 | ||
| 2023-05-09 | 2023-05-05 | 5.263 | 16,834 | +16,834 | 0.00% | 88,601 |
| 2021-06-15 | 2021-06-10 | 7.079 | 0 | -3,560 | ||
| 2020-09-23 | 2020-09-21 | 6.631 | 3,560 | +54 | 0.00% | 23,605 |
| 2020-06-29 | 2020-06-24 | 6.878 | 3,506 | +148 | 0.00% | 24,115 |
| 2020-01-08 | 2020-01-06 | 8.039 | 3,358 | -4,031 | 0.00% | 26,996 |
| 2019-12-18 | 2019-12-16 | 7.355 | 7,389 | +4,031 | 0.00% | 54,343 |
| 2019-10-17 | 2019-10-15 | 5.717 | 3,358 | -33,585 | 0.00% | 19,197 |
| 2019-10-15 | 2019-10-11 | 5.538 | 36,943 | +33,585 | 0.00% | 204,599 |
| 2019-09-20 | 2019-09-18 | 5.598 | 3,358 | -20,151 | 0.00% | 18,797 |
| 2019-09-18 | 2019-09-16 | 5.869 | 23,509 | +371 | 0.00% | 137,977 |
| 2019-09-16 | 2019-09-12 | 5.748 | 23,138 | +19,833 | 0.00% | 133,000 |
| 2019-08-27 | 2019-08-23 | 5.824 | 3,305 | -19,833 | 0.00% | 19,247 |
| 2019-08-26 | 2019-08-22 | 6.051 | 23,138 | +19,833 | 0.00% | 140,000 |
| 2019-08-08 | 2019-08-06 | 5.461 | 3,305 | -13,222 | 0.00% | 18,048 |
| 2019-08-06 | 2019-08-02 | 5.778 | 16,527 | -13,222 | 0.00% | 95,499 |
| 2019-08-05 | 2019-08-01 | 5.990 | 29,749 | +26,444 | 0.00% | 178,200 |
| 2019-08-01 | 2019-07-30 | 6.172 | 3,305 | -4,628 | 0.00% | 20,397 |
| 2019-07-31 | 2019-07-29 | 6.051 | 7,933 | +4,628 | 0.00% | 48,000 |
| 2019-07-26 | 2019-07-24 | 6.232 | 3,305 | -19,833 | 0.00% | 20,597 |
| 2019-07-25 | 2019-07-23 | 6.202 | 23,138 | -6,611 | 0.00% | 143,500 |
| 2019-07-24 | 2019-07-22 | 6.247 | 29,749 | +24,460 | 0.00% | 185,850 |
| 2019-07-23 | 2019-07-19 | 6.429 | 5,289 | +1,984 | 0.00% | 34,002 |
| 2019-06-14 | 2019-06-12 | 5.328 | 3,305 | +105 | 0.00% | 17,610 |
| 2019-06-10 | 2019-06-05 | 5.219 | 3,200 | -12,800 | 0.00% | 16,700 |
| 2019-06-05 | 2019-06-03 | 5.188 | 16,000 | +12,800 | 0.00% | 83,001 |
| 2019-04-10 | 2019-04-08 | 6.906 | 3,200 | -19,200 | 0.00% | 22,100 |
| 2019-04-09 | 2019-04-04 | 6.891 | 22,400 | +19,200 | 0.00% | 154,352 |
| 2019-04-04 | 2019-04-02 | 6.938 | 3,200 | -25,600 | 0.00% | 22,200 |
| 2019-04-03 | 2019-04-01 | 6.781 | 28,800 | +25,600 | 0.00% | 195,302 |
| 2019-02-11 | 2019-02-04 | 4.781 | 3,200 | -12,800 | 0.00% | 15,300 |
| 2019-02-08 | 2019-01-31 | 4.719 | 16,000 | +12,800 | 0.00% | 75,501 |
| 2019-01-02 | 2018-12-27 | 3.844 | 3,200 | -69,759 | 0.00% | 12,300 |
| 2018-12-28 | 2018-12-24 | 3.797 | 72,959 | +69,759 | 0.00% | 277,019 |
| 2018-09-05 | 2018-09-03 | 4.219 | 3,200 | +36 | 0.00% | 13,500 |
| 2018-08-22 | 2018-08-20 | 4.045 | 3,164 | -7,595 | 0.00% | 12,798 |
| 2018-06-27 | 2018-06-25 | 4.946 | 10,759 | -12,658 | 0.00% | 53,210 |
| 2018-06-25 | 2018-06-21 | 5.119 | 23,417 | +6,329 | 0.00% | 119,882 |
| 2018-06-22 | 2018-06-20 | 5.151 | 17,088 | +6,329 | 0.00% | 88,021 |
| 2018-06-11 | 2018-06-07 | 5.848 | 10,759 | +90 | 0.00% | 62,917 |
| 2018-06-08 | 2018-06-06 | 5.832 | 10,669 | -18,827 | 0.00% | 62,221 |
| 2018-06-07 | 2018-06-05 | 5.768 | 29,496 | +9,413 | 0.00% | 170,139 |
| 2018-06-06 | 2018-06-04 | 5.657 | 20,083 | +9,414 | 0.00% | 113,603 |
| 2018-05-24 | 2018-05-21 | 5.832 | 10,669 | -18,827 | 0.00% | 62,221 |
| 2018-05-17 | 2018-05-15 | 5.832 | 29,496 | +18,827 | 0.00% | 172,019 |
| 2018-05-09 | 2018-05-07 | 5.561 | 10,669 | -12,551 | 0.00% | 59,331 |
| 2018-05-07 | 2018-05-03 | 5.673 | 23,220 | -18,828 | 0.00% | 131,718 |
| 2018-05-04 | 2018-05-02 | 5.752 | 42,048 | +12,552 | 0.00% | 241,871 |
| 2018-05-03 | 2018-04-30 | 5.497 | 29,496 | +18,827 | 0.00% | 162,149 |
| 2018-04-09 | 2018-04-04 | 5.641 | 10,669 | -37,655 | 0.00% | 60,181 |
| 2018-04-06 | 2018-04-03 | 5.784 | 48,324 | +18,828 | 0.00% | 279,512 |
| 2018-04-04 | 2018-03-29 | 6.055 | 29,496 | -6,276 | 0.00% | 178,599 |
| 2018-04-03 | 2018-03-28 | 6.055 | 35,772 | -16,317 | 0.00% | 216,600 |
| 2018-03-29 | 2018-03-27 | 6.406 | 52,089 | +41,420 | 0.00% | 333,660 |
| 2018-03-28 | 2018-03-26 | 6.533 | 10,669 | -18,827 | 0.00% | 69,701 |
| 2018-03-23 | 2018-03-21 | 6.597 | 29,496 | +3,138 | 0.00% | 194,579 |
| 2018-03-22 | 2018-03-20 | 6.692 | 26,358 | +6,275 | 0.00% | 176,398 |
| 2018-03-21 | 2018-03-19 | 6.836 | 20,083 | +12,552 | 0.00% | 137,283 |
| 2018-03-20 | 2018-03-16 | 6.979 | 7,531 | -18,827 | 0.00% | 52,560 |
| 2018-03-19 | 2018-03-15 | 6.884 | 26,358 | +13,806 | 0.00% | 181,438 |
| 2018-03-16 | 2018-03-14 | 6.900 | 12,552 | -23,848 | 0.00% | 86,603 |
| 2018-03-15 | 2018-03-13 | 6.597 | 36,400 | +18,828 | 0.00% | 240,123 |
| 2018-03-13 | 2018-03-09 | 6.501 | 17,572 | -18,828 | 0.00% | 114,239 |
| 2018-03-07 | 2018-03-05 | 6.198 | 36,400 | +18,828 | 0.00% | 225,623 |
| 2018-02-28 | 2018-02-26 | 6.485 | 17,572 | -7,531 | 0.00% | 113,959 |
| 2018-02-27 | 2018-02-23 | 6.469 | 25,103 | -74,054 | 0.00% | 162,399 |
| 2018-02-26 | 2018-02-22 | 6.374 | 99,157 | +18,827 | 0.00% | 631,997 |
| 2018-02-23 | 2018-02-21 | 6.485 | 80,330 | -628 | 0.00% | 520,959 |
| 2018-02-22 | 2018-02-20 | 6.422 | 80,958 | -627 | 0.00% | 519,872 |
| 2018-02-21 | 2018-02-15 | 6.406 | 81,585 | -18,828 | 0.00% | 522,598 |
| 2018-02-20 | 2018-02-13 | 6.087 | 100,413 | +20,083 | 0.00% | 611,202 |
| 2018-02-13 | 2018-02-09 | 5.816 | 80,330 | -12,552 | 0.00% | 467,199 |
| 2018-02-09 | 2018-02-07 | 6.326 | 92,882 | +5,021 | 0.00% | 587,562 |
| 2018-02-08 | 2018-02-06 | 6.469 | 87,861 | -1,255 | 0.00% | 568,400 |
| 2018-02-06 | 2018-02-02 | 7.314 | 89,116 | +13,179 | 0.00% | 651,778 |
| 2018-02-05 | 2018-02-01 | 7.760 | 75,937 | +62,758 | 0.00% | 589,270 |
| 2018-02-02 | 2018-01-31 | 7.808 | 13,179 | -47,069 | 0.00% | 102,899 |
| 2018-02-01 | 2018-01-30 | 7.856 | 60,248 | -6,275 | 0.00% | 473,283 |
| 2018-01-31 | 2018-01-29 | 8.111 | 66,523 | +31,379 | 0.00% | 539,537 |
| 2018-01-30 | 2018-01-26 | 8.365 | 35,144 | -37,655 | 0.00% | 293,996 |
| 2018-01-29 | 2018-01-25 | 7.808 | 72,799 | +9,414 | 0.01% | 568,399 |
| 2018-01-26 | 2018-01-24 | 7.887 | 63,385 | -37,655 | 0.00% | 499,946 |
| 2018-01-25 | 2018-01-23 | 7.601 | 101,040 | +65,268 | 0.01% | 767,968 |
| 2018-01-24 | 2018-01-22 | 8.095 | 35,772 | -34,517 | 0.00% | 289,560 |
| 2018-01-23 | 2018-01-19 | 6.884 | 70,289 | +56,482 | 0.00% | 483,841 |
| 2018-01-19 | 2018-01-17 | 6.820 | 13,807 | -18,827 | 0.00% | 94,162 |
| 2018-01-18 | 2018-01-16 | 6.868 | 32,634 | +18,827 | 0.00% | 224,119 |
| 2018-01-08 | 2018-01-04 | 7.346 | 13,807 | -3,765 | 0.00% | 101,422 |
| 2018-01-03 | 2017-12-29 | 7.004 | 17,572 | +463 | 0.00% | 123,080 |
| 2017-11-15 | 2017-11-13 | 6.595 | 17,109 | +6,110 | 0.00% | 112,837 |
| 2017-10-19 | 2017-10-17 | 7.659 | 10,999 | -12,221 | 0.00% | 84,241 |
| 2017-10-18 | 2017-10-16 | 7.757 | 23,220 | +10,999 | 0.00% | 180,120 |
| 2017-10-16 | 2017-10-12 | 8.052 | 12,221 | -12,221 | 0.00% | 98,400 |
| 2017-10-13 | 2017-10-11 | 7.855 | 24,442 | +12,221 | 0.00% | 192,000 |
| 2017-10-09 | 2017-10-04 | 8.690 | 12,221 | -4,888 | 0.00% | 106,200 |
| 2017-09-28 | 2017-09-26 | 8.101 | 17,109 | +3,666 | 0.00% | 138,596 |
| 2017-09-27 | 2017-09-25 | 8.150 | 13,443 | +3,666 | 0.00% | 109,559 |
| 2017-09-20 | 2017-09-18 | 9.050 | 9,777 | -2,444 | 0.00% | 88,482 |
| 2017-09-18 | 2017-09-14 | 8.968 | 12,221 | -4,277 | 0.00% | 109,600 |
| 2017-09-12 | 2017-09-08 | 8.330 | 16,498 | -6,111 | 0.00% | 137,427 |
| 2017-09-11 | 2017-09-07 | 8.510 | 22,609 | -1,833 | 0.00% | 192,401 |
| 2017-08-30 | 2017-08-28 | 6.726 | 24,442 | +60 | 0.00% | 164,405 |
| 2017-08-07 | 2017-08-03 | 6.940 | 24,382 | -12,191 | 0.00% | 169,201 |
| 2017-07-25 | 2017-07-21 | 7.383 | 36,573 | +6,096 | 0.00% | 270,002 |
| 2017-06-30 | 2017-06-28 | 6.759 | 30,477 | -18,287 | 0.00% | 205,998 |
| 2017-06-28 | 2017-06-26 | 6.858 | 48,764 | -12,191 | 0.00% | 334,402 |
| 2017-06-26 | 2017-06-22 | 6.677 | 60,955 | +30,478 | 0.00% | 407,003 |
| 2017-06-20 | 2017-06-16 | 6.874 | 30,477 | -12,191 | 0.00% | 209,498 |
| 2017-06-19 | 2017-06-15 | 6.743 | 42,668 | +12,191 | 0.00% | 287,698 |
| 2017-06-09 | 2017-06-07 | 7.350 | 30,477 | -18,287 | 0.00% | 223,998 |
| 2017-06-06 | 2017-06-02 | 6.808 | 48,764 | +6,096 | 0.00% | 332,002 |
| 2017-06-01 | 2017-05-29 | 6.956 | 42,668 | +15,238 | 0.00% | 296,798 |
| 2017-05-29 | 2017-05-25 | 6.989 | 27,430 | -6,095 | 0.00% | 191,703 |
| 2017-05-25 | 2017-05-23 | 6.151 | 33,525 | +172 | 0.00% | 206,210 |
| 2017-05-24 | 2017-05-22 | 6.299 | 33,353 | +6,064 | 0.00% | 210,102 |
| 2017-05-12 | 2017-05-10 | 6.068 | 27,289 | -12,128 | 0.00% | 165,603 |
| 2017-05-08 | 2017-05-04 | 6.035 | 39,417 | +12,128 | 0.00% | 237,901 |
| 2017-04-28 | 2017-04-26 | 6.827 | 27,289 | -6,064 | 0.00% | 186,303 |
| 2017-03-14 | 2017-03-10 | 5.986 | 33,353 | -12,128 | 0.00% | 199,652 |
| 2016-10-26 | 2016-10-24 | 4.551 | 45,481 | -21,831 | 0.00% | 207,000 |
| 2016-10-25 | 2016-10-20 | 4.320 | 67,312 | +9,703 | 0.00% | 290,821 |
| 2016-10-24 | 2016-10-19 | 4.255 | 57,609 | +12,128 | 0.00% | 245,099 |
| 2016-10-04 | 2016-09-30 | 4.123 | 45,481 | +12,128 | 0.00% | 187,500 |
| 2016-08-12 | 2016-08-10 | 4.040 | 33,353 | -48,513 | 0.00% | 134,751 |
| 2016-08-11 | 2016-08-09 | 3.958 | 81,866 | +42,449 | 0.01% | 324,001 |
| 2016-07-19 | 2016-07-15 | 3.892 | 39,417 | +6,064 | 0.00% | 153,401 |
| 2016-01-26 | 2016-01-22 | 4.172 | 33,353 | -18,192 | 0.00% | 139,151 |
| 2016-01-07 | 2016-01-05 | 4.914 | 51,545 | +6,064 | 0.00% | 253,300 |
| 2016-01-06 | 2016-01-04 | 4.980 | 45,481 | +12,128 | 0.00% | 226,500 |
| 2015-12-28 | 2015-12-22 | 5.079 | 33,353 | -3,032 | 0.00% | 169,402 |
| 2015-11-24 | 2015-11-20 | 4.799 | 36,385 | -6,064 | 0.00% | 174,601 |
| 2015-11-11 | 2015-11-09 | 4.288 | 42,449 | -12,128 | 0.00% | 182,001 |
| 2015-11-10 | 2015-11-06 | 4.320 | 54,577 | +18,192 | 0.00% | 235,800 |
| 2015-11-09 | 2015-11-05 | 4.304 | 36,385 | -78,833 | 0.00% | 156,601 |
| 2015-11-06 | 2015-11-04 | 4.238 | 115,218 | +84,897 | 0.01% | 488,299 |
| 2015-08-10 | 2015-08-06 | 5.129 | 30,321 | -2,425 | 0.00% | 155,502 |
| 2015-06-23 | 2015-06-19 | 6.448 | 32,746 | -6,064 | 0.00% | 211,138 |
| 2015-06-18 | 2015-06-16 | 6.629 | 38,810 | -2,426 | 0.00% | 257,277 |
| 2015-06-04 | 2015-06-02 | 7.141 | 41,236 | +3,122 | 0.00% | 294,451 |
| 2015-04-28 | 2015-04-24 | 7.339 | 38,114 | -4,840 | 0.00% | 279,718 |
| 2015-04-17 | 2015-04-15 | 7.587 | 42,954 | -6,050 | 0.00% | 325,888 |
| 2015-04-15 | 2015-04-13 | 7.918 | 49,004 | -25,410 | 0.00% | 387,989 |
| 2015-04-14 | 2015-04-10 | 7.273 | 74,414 | -3,630 | 0.01% | 541,203 |
| 2015-04-10 | 2015-04-08 | 6.744 | 78,044 | -6,049 | 0.01% | 526,323 |
| 2015-04-02 | 2015-03-31 | 5.984 | 84,093 | +6,049 | 0.01% | 503,177 |
| 2015-03-10 | 2015-03-06 | 6.546 | 78,044 | +3,630 | 0.01% | 510,843 |
| 2015-01-08 | 2015-01-06 | 7.240 | 74,414 | +6,050 | 0.01% | 538,743 |
| 2015-01-07 | 2015-01-05 | 7.537 | 68,364 | -6,050 | 0.00% | 515,282 |
| 2014-12-05 | 2014-12-03 | 7.008 | 74,414 | -6,050 | 0.01% | 521,523 |
| 2014-11-14 | 2014-11-12 | 6.579 | 80,464 | +6,050 | 0.01% | 529,343 |
| 2014-11-12 | 2014-11-10 | 6.727 | 74,414 | +6,050 | 0.01% | 500,613 |
| 2014-11-07 | 2014-11-05 | 6.909 | 68,364 | +4,840 | 0.00% | 472,342 |
| 2014-11-06 | 2014-11-04 | 6.942 | 63,524 | +6,050 | 0.00% | 441,001 |
| 2014-10-31 | 2014-10-29 | 6.694 | 57,474 | +7,260 | 0.00% | 384,750 |
| 2014-09-08 | 2014-09-04 | 8.496 | 50,214 | +2,420 | 0.00% | 426,619 |
| 2014-08-26 | 2014-08-22 | 8.414 | 47,794 | +378 | 0.00% | 402,134 |
| 2014-08-19 | 2014-08-15 | 8.680 | 47,416 | +18,006 | 0.00% | 411,594 |
| 2014-08-06 | 2014-08-04 | 9.064 | 29,410 | -9,003 | 0.00% | 266,563 |
| 2014-08-05 | 2014-08-01 | 9.580 | 38,413 | -9,003 | 0.00% | 368,004 |
| 2014-07-30 | 2014-07-28 | 10.713 | 47,416 | +18,006 | 0.00% | 507,975 |
| 2014-07-09 | 2014-07-07 | 9.347 | 29,410 | -18,006 | 0.00% | 274,893 |
| 2014-05-28 | 2014-05-26 | 7.716 | 47,416 | +627 | 0.00% | 365,869 |
| 2014-05-22 | 2014-05-20 | 7.294 | 46,789 | -5,923 | 0.00% | 341,281 |
| 2014-05-09 | 2014-05-07 | 7.615 | 52,712 | -11,845 | 0.00% | 401,393 |
| 2014-05-05 | 2014-04-30 | 7.767 | 64,557 | +5,923 | 0.00% | 501,401 |
| 2014-04-25 | 2014-04-23 | 8.324 | 58,634 | +5,922 | 0.00% | 488,068 |
| 2014-04-08 | 2014-04-04 | 8.527 | 52,712 | +5,923 | 0.00% | 449,454 |
| 2014-04-04 | 2014-04-02 | 9.253 | 46,789 | -5,923 | 0.00% | 432,921 |
| 2014-04-03 | 2014-04-01 | 8.999 | 52,712 | -5,922 | 0.00% | 474,374 |
| 2014-04-02 | 2014-03-31 | 8.611 | 58,634 | -5,923 | 0.00% | 504,898 |
| 2014-03-10 | 2014-03-06 | 9.101 | 64,557 | +5,923 | 0.00% | 587,511 |
| 2014-03-06 | 2014-03-04 | 8.999 | 58,634 | -11,845 | 0.00% | 527,668 |
| 2014-03-05 | 2014-03-03 | 8.949 | 70,479 | +14,806 | 0.01% | 630,696 |
| 2014-02-26 | 2014-02-24 | 9.202 | 55,673 | -2,961 | 0.00% | 512,301 |
| 2014-02-14 | 2014-02-12 | 11.414 | 58,634 | -2,962 | 0.00% | 669,238 |
| 2014-02-04 | 2014-01-28 | 10.671 | 61,596 | +5,923 | 0.00% | 657,285 |
| 2014-01-27 | 2014-01-23 | 11.313 | 55,673 | +5,923 | 0.00% | 629,801 |
| 2014-01-23 | 2014-01-21 | 11.262 | 49,750 | +2,961 | 0.00% | 560,277 |
| 2014-01-17 | 2014-01-15 | 12.123 | 46,789 | +23,691 | 0.00% | 567,221 |
| 2014-01-14 | 2014-01-10 | 12.326 | 23,098 | -2,962 | 0.00% | 284,696 |
| 2014-01-09 | 2014-01-07 | 11.431 | 26,060 | +5,923 | 0.00% | 297,884 |
| 2013-12-11 | 2013-12-09 | 12.765 | 20,137 | +5,923 | 0.00% | 257,040 |
| 2013-11-19 | 2013-11-15 | 14.689 | 14,214 | +1,184 | 0.00% | 208,795 |
| 2013-10-24 | 2013-10-22 | 15.483 | 13,030 | +1,185 | 0.00% | 201,743 |
| 2013-10-16 | 2013-10-11 | 16.513 | 11,845 | -593 | 0.00% | 195,595 |
| 2013-08-26 | 2013-08-22 | 17.105 | 12,438 | +63 | 0.00% | 212,753 |
| 2013-06-04 | 2013-05-31 | 19.277 | 12,375 | -2,947 | 0.00% | 238,555 |
| 2013-06-03 | 2013-05-30 | 19.617 | 15,322 | +2,947 | 0.00% | 300,565 |
| 2013-05-10 | 2013-05-08 | 21.657 | 12,375 | +60 | 0.00% | 268,000 |
| 2013-04-24 | 2013-04-22 | 20.326 | 12,315 | +11,729 | 0.00% | 250,320 |
| 2012-11-28 | 2012-11-26 | 14.068 | 586 | -5,865 | 0.00% | 8,244 |
| 2012-11-09 | 2012-11-07 | 13.881 | 6,451 | +5,865 | 0.00% | 89,544 |
| 2012-11-08 | 2012-11-06 | 13.847 | 586 | -6,451 | 0.00% | 8,114 |
| 2012-10-29 | 2012-10-25 | 13.693 | 7,037 | +6,451 | 0.00% | 96,358 |
| 2012-10-26 | 2012-10-24 | 13.983 | 586 | -5,865 | 0.00% | 8,194 |
| 2012-10-19 | 2012-10-17 | 13.727 | 6,451 | +5,865 | 0.00% | 88,554 |
| 2012-10-18 | 2012-10-16 | 13.693 | 586 | -5,865 | 0.00% | 8,024 |
| 2012-10-10 | 2012-10-08 | 13.557 | 6,451 | +5,865 | 0.00% | 87,454 |
| 2012-08-24 | 2012-08-22 | 12.635 | 586 | +3 | 0.00% | 7,404 |
| 2012-08-15 | 2012-08-13 | 12.635 | 583 | +583 | 0.00% | 7,366 |
| 2012-08-07 | 2012-08-03 | 12.721 | 0 | -5,825 | ||
| 2012-07-20 | 2012-07-18 | 12.137 | 5,825 | +2,912 | 0.00% | 70,698 |
| 2012-07-17 | 2012-07-13 | 12.772 | 2,913 | -1,165 | 0.00% | 37,205 |
| 2012-06-27 | 2012-06-25 | 11.845 | 4,078 | -2,912 | 0.00% | 48,304 |
| 2012-06-26 | 2012-06-22 | 11.845 | 6,990 | +2,912 | 0.00% | 82,797 |
| 2012-06-25 | 2012-06-21 | 11.811 | 4,078 | +1,165 | 0.00% | 48,164 |
| 2012-06-22 | 2012-06-20 | 12.223 | 2,913 | +2,913 | 0.00% | 35,605 |
| 2012-05-02 | 2012-04-27 | 26.601 | 0 | -1,932 | ||
| 2012-04-30 | 2012-04-26 | 25.591 | 1,932 | +1,932 | 0.00% | 49,443 |
| 2012-02-22 | 2012-02-20 | 22.771 | 0 | -386 | ||
| 2012-02-16 | 2012-02-14 | 21.063 | 386 | -12,754 | 0.00% | 8,130 |
| 2012-02-15 | 2012-02-13 | 21.167 | 13,140 | -2,705 | 0.00% | 278,130 |
| 2012-02-14 | 2012-02-10 | 21.193 | 15,845 | +15,459 | 0.00% | 335,796 |
| 2012-02-13 | 2012-02-09 | 21.193 | 386 | +386 | 0.00% | 8,180 |
| 2011-12-05 | 2011-12-01 | 15.914 | 0 | -3,865 | ||
| 2011-11-11 | 2011-11-09 | 15.293 | 3,865 | +3,865 | 0.00% | 59,107 |
| 2010-03-22 | 2010-03-18 | 19.786 | 0 | -12,761 | ||
| 2010-03-19 | 2010-03-17 | 19.864 | 12,761 | +12,761 | 0.01% | 253,490 |
| 2008-03-19 | 2008-03-17 | 30.231 | 0 | -7,132 | ||
| 2008-01-21 | 2008-01-17 | 36.457 | 7,132 | +1,070 | 0.01% | 260,011 |
| 2008-01-18 | 2008-01-16 | 37.467 | 6,062 | +1,961 | 0.01% | 227,122 |
| 2008-01-17 | 2008-01-15 | 41.954 | 4,101 | +357 | 0.00% | 172,052 |
| 2008-01-11 | 2008-01-09 | 43.748 | 3,744 | +178 | 0.00% | 163,794 |
| 2008-01-09 | 2008-01-07 | 43.188 | 3,566 | +3,566 | 0.00% | 154,007 |
| 2007-11-09 | 2007-11-07 | 48.460 | 0 | -6,597 | ||
| 2007-10-08 | 2007-10-04 | 42.287 | 6,597 | +70 | 0.01% | 278,964 |
| 2007-09-14 | 2007-09-12 | 45.688 | 6,527 | +6,527 | 0.01% | 298,203 |
| 2007-09-07 | 2007-09-05 | 42.627 | 0 | -14,995 | ||
| 2007-08-30 | 2007-08-28 | 37.468 | 14,995 | +7,938 | 0.02% | 561,838 |
| 2007-08-27 | 2007-08-23 | 32.423 | 7,057 | +7,057 | 0.01% | 228,812 |
| 2007-08-21 | 2007-08-17 | 30.836 | 0 | -4,763 | ||
| 2007-06-29 | 2007-06-27 | 43.534 | 4,763 | +4,763 | 0.01% | 207,350 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy