History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 95,000 | +0 | 0.00% | 225,150 |
| 2025-10-13 | 2025-10-09 | 2.360 | 95,000 | +0 | 0.00% | 224,200 |
| 2025-10-10 | 2025-10-08 | 2.310 | 95,000 | +0 | 0.00% | 219,450 |
| 2025-10-09 | 2025-10-06 | 2.340 | 95,000 | +0 | 0.00% | 222,300 |
| 2025-10-08 | 2025-10-03 | 2.350 | 95,000 | +0 | 0.00% | 223,250 |
| 2025-10-06 | 2025-10-02 | 2.410 | 95,000 | +5,000 | 0.00% | 228,950 |
| 2025-09-22 | 2025-09-18 | 2.480 | 90,000 | -2,000 | 0.00% | 223,200 |
| 2025-09-18 | 2025-09-16 | 2.570 | 92,000 | +357 | 0.00% | 236,436 |
| 2025-08-27 | 2025-08-25 | 2.309 | 91,643 | -19,923 | 0.00% | 211,599 |
| 2025-08-07 | 2025-08-05 | 1.978 | 111,566 | -19,922 | 0.00% | 220,640 |
| 2025-06-25 | 2025-06-23 | 1.809 | 131,488 | +5,259 | 0.00% | 237,874 |
| 2025-06-06 | 2025-06-04 | 1.746 | 126,229 | +19,126 | 0.00% | 220,440 |
| 2025-05-02 | 2025-04-29 | 1.767 | 107,103 | +28,688 | 0.00% | 189,280 |
| 2025-04-23 | 2025-04-17 | 1.903 | 78,415 | -76,502 | 0.00% | 149,240 |
| 2025-04-15 | 2025-04-11 | 1.820 | 154,917 | +38,251 | 0.00% | 281,880 |
| 2025-03-20 | 2025-03-18 | 2.175 | 116,666 | -38,251 | 0.00% | 253,760 |
| 2025-03-18 | 2025-03-14 | 2.112 | 154,917 | -22,951 | 0.00% | 327,240 |
| 2025-03-06 | 2025-03-04 | 2.112 | 177,868 | +38,251 | 0.01% | 375,720 |
| 2025-03-03 | 2025-02-27 | 2.196 | 139,617 | +38,251 | 0.00% | 306,601 |
| 2025-02-26 | 2025-02-24 | 1.976 | 101,366 | -38,251 | 0.00% | 200,341 |
| 2025-02-20 | 2025-02-18 | 1.840 | 139,617 | +38,251 | 0.00% | 256,960 |
| 2025-02-17 | 2025-02-13 | 1.830 | 101,366 | -19,125 | 0.00% | 185,501 |
| 2025-02-14 | 2025-02-12 | 1.851 | 120,491 | +19,125 | 0.00% | 223,020 |
| 2024-12-13 | 2024-12-11 | 1.945 | 101,366 | +1,913 | 0.00% | 197,161 |
| 2024-12-04 | 2024-12-02 | 1.903 | 99,453 | -9,563 | 0.00% | 189,280 |
| 2024-12-03 | 2024-11-29 | 1.924 | 109,016 | +9,563 | 0.00% | 209,760 |
| 2024-10-25 | 2024-10-23 | 2.227 | 99,453 | -19,126 | 0.00% | 221,520 |
| 2024-10-08 | 2024-10-04 | 2.646 | 118,579 | -19,125 | 0.00% | 313,721 |
| 2024-10-04 | 2024-10-02 | 2.625 | 137,704 | -38,251 | 0.00% | 361,440 |
| 2024-09-19 | 2024-09-16 | 1.538 | 175,955 | +3,691 | 0.01% | 270,637 |
| 2024-09-03 | 2024-08-30 | 1.634 | 172,264 | -9,362 | 0.01% | 281,520 |
| 2024-08-30 | 2024-08-28 | 1.538 | 181,626 | +9,362 | 0.01% | 279,360 |
| 2024-08-07 | 2024-08-05 | 1.666 | 172,264 | -9,362 | 0.01% | 287,040 |
| 2024-08-05 | 2024-08-01 | 1.666 | 181,626 | +9,362 | 0.01% | 302,640 |
| 2024-06-26 | 2024-06-24 | 2.411 | 172,264 | +8,938 | 0.01% | 415,309 |
| 2024-06-12 | 2024-06-07 | 2.647 | 163,326 | +26,629 | 0.01% | 432,401 |
| 2024-05-13 | 2024-05-09 | 2.005 | 136,697 | +17,753 | 0.00% | 274,121 |
| 2024-05-06 | 2024-05-02 | 2.107 | 118,944 | -97,640 | 0.00% | 250,581 |
| 2024-05-03 | 2024-04-30 | 1.904 | 216,584 | +8,876 | 0.01% | 412,360 |
| 2024-05-02 | 2024-04-29 | 2.005 | 207,708 | +79,888 | 0.01% | 416,521 |
| 2024-04-29 | 2024-04-25 | 1.712 | 127,820 | +8,876 | 0.00% | 218,880 |
| 2024-04-26 | 2024-04-24 | 1.724 | 118,944 | -8,876 | 0.00% | 205,020 |
| 2024-04-25 | 2024-04-23 | 1.701 | 127,820 | +8,876 | 0.00% | 217,440 |
| 2024-04-19 | 2024-04-17 | 1.769 | 118,944 | -8,876 | 0.00% | 210,380 |
| 2024-04-18 | 2024-04-16 | 1.757 | 127,820 | -8,877 | 0.00% | 224,640 |
| 2024-04-17 | 2024-04-15 | 1.757 | 136,697 | +17,753 | 0.00% | 240,241 |
| 2024-04-10 | 2024-04-08 | 1.983 | 118,944 | -8,876 | 0.00% | 235,840 |
| 2024-04-08 | 2024-04-03 | 1.983 | 127,820 | +8,876 | 0.00% | 253,440 |
| 2024-02-20 | 2024-02-16 | 2.050 | 118,944 | -8,876 | 0.00% | 243,881 |
| 2024-02-19 | 2024-02-15 | 1.848 | 127,820 | +8,876 | 0.00% | 236,160 |
| 2024-02-02 | 2024-01-31 | 2.062 | 118,944 | -8,876 | 0.00% | 245,221 |
| 2024-01-02 | 2023-12-28 | 2.963 | 127,820 | +7,101 | 0.00% | 378,720 |
| 2023-11-24 | 2023-11-22 | 2.974 | 120,719 | +26,629 | 0.00% | 359,040 |
| 2023-11-10 | 2023-11-08 | 2.952 | 94,090 | +1,775 | 0.00% | 277,720 |
| 2023-10-27 | 2023-10-25 | 3.053 | 92,315 | -17,752 | 0.00% | 281,841 |
| 2023-10-24 | 2023-10-19 | 2.895 | 110,067 | +17,752 | 0.00% | 318,679 |
| 2023-10-13 | 2023-10-11 | 3.414 | 92,315 | +17,753 | 0.00% | 315,122 |
| 2023-10-04 | 2023-09-29 | 3.684 | 74,562 | -17,753 | 0.00% | 274,681 |
| 2023-09-18 | 2023-09-14 | 3.788 | 92,315 | +1,429 | 0.00% | 349,654 |
| 2023-09-07 | 2023-09-05 | 3.708 | 90,886 | +17,478 | 0.00% | 336,962 |
| 2023-07-27 | 2023-07-25 | 4.280 | 73,408 | -17,478 | 0.00% | 314,162 |
| 2023-07-26 | 2023-07-24 | 3.856 | 90,886 | +17,478 | 0.00% | 350,482 |
| 2023-06-28 | 2023-06-26 | 4.705 | 73,408 | -22,590 | 0.00% | 345,371 |
| 2023-06-23 | 2023-06-20 | 4.835 | 95,998 | -29,460 | 0.00% | 464,198 |
| 2023-06-21 | 2023-06-19 | 4.990 | 125,458 | -58,918 | 0.00% | 626,029 |
| 2023-06-19 | 2023-06-15 | 5.014 | 184,376 | -25,251 | 0.01% | 924,408 |
| 2023-06-15 | 2023-06-13 | 4.883 | 209,627 | +109,420 | 0.01% | 1,023,613 |
| 2023-06-13 | 2023-06-09 | 4.812 | 100,207 | -16,834 | 0.00% | 482,170 |
| 2023-06-12 | 2023-06-08 | 4.752 | 117,041 | +33,668 | 0.00% | 556,218 |
| 2023-05-17 | 2023-05-15 | 5.216 | 83,373 | -10,100 | 0.00% | 434,847 |
| 2023-05-15 | 2023-05-11 | 5.358 | 93,473 | -17,676 | 0.00% | 500,852 |
| 2023-05-12 | 2023-05-10 | 5.370 | 111,149 | -2,525 | 0.00% | 596,885 |
| 2023-05-11 | 2023-05-09 | 5.346 | 113,674 | +16,834 | 0.00% | 607,744 |
| 2023-05-10 | 2023-05-08 | 5.370 | 96,840 | -8,417 | 0.00% | 520,044 |
| 2023-05-09 | 2023-05-05 | 5.263 | 105,257 | +4,209 | 0.00% | 553,990 |
| 2023-05-08 | 2023-05-04 | 5.346 | 101,048 | +12,625 | 0.00% | 540,240 |
| 2023-05-05 | 2023-05-03 | 5.037 | 88,423 | -8,417 | 0.00% | 445,429 |
| 2023-05-02 | 2023-04-27 | 5.453 | 96,840 | +8,417 | 0.00% | 528,098 |
| 2023-04-27 | 2023-04-25 | 5.299 | 88,423 | -2,525 | 0.00% | 468,540 |
| 2023-04-25 | 2023-04-21 | 5.287 | 90,948 | +5,050 | 0.00% | 480,839 |
| 2023-04-13 | 2023-04-11 | 4.538 | 85,898 | -2,525 | 0.00% | 389,846 |
| 2023-03-08 | 2023-03-06 | 3.826 | 88,423 | +5,050 | 0.00% | 338,274 |
| 2023-02-27 | 2023-02-23 | 3.897 | 83,373 | -9,259 | 0.00% | 324,897 |
| 2023-02-24 | 2023-02-22 | 3.992 | 92,632 | -15,992 | 0.00% | 369,783 |
| 2023-02-23 | 2023-02-21 | 4.004 | 108,624 | +25,251 | 0.00% | 434,913 |
| 2023-02-10 | 2023-02-08 | 4.253 | 83,373 | -42,085 | 0.00% | 354,614 |
| 2023-02-09 | 2023-02-07 | 4.325 | 125,458 | -8,416 | 0.00% | 542,559 |
| 2023-02-07 | 2023-02-03 | 4.420 | 133,874 | +8,416 | 0.00% | 591,679 |
| 2023-02-02 | 2023-01-31 | 4.348 | 125,458 | +16,834 | 0.00% | 545,540 |
| 2023-01-10 | 2023-01-06 | 4.360 | 108,624 | -24,409 | 0.00% | 473,630 |
| 2023-01-09 | 2023-01-05 | 4.265 | 133,033 | -25,251 | 0.00% | 567,415 |
| 2023-01-06 | 2023-01-04 | 4.265 | 158,284 | -9,258 | 0.01% | 675,116 |
| 2022-12-22 | 2022-12-20 | 4.111 | 167,542 | +16,834 | 0.01% | 688,726 |
| 2022-12-21 | 2022-12-19 | 4.337 | 150,708 | +67,335 | 0.01% | 653,546 |
| 2022-12-14 | 2022-12-12 | 4.408 | 83,373 | -4,208 | 0.00% | 367,491 |
| 2022-12-12 | 2022-12-08 | 4.158 | 87,581 | +4,208 | 0.00% | 364,187 |
| 2022-11-29 | 2022-11-25 | 4.087 | 83,373 | -4,208 | 0.00% | 340,746 |
| 2022-11-28 | 2022-11-24 | 3.921 | 87,581 | +4,208 | 0.00% | 343,377 |
| 2022-11-17 | 2022-11-15 | 4.123 | 83,373 | -99,320 | 0.00% | 343,718 |
| 2022-11-16 | 2022-11-14 | 3.921 | 182,693 | +67,336 | 0.01% | 716,280 |
| 2022-10-21 | 2022-10-19 | 3.339 | 115,357 | -6,734 | 0.00% | 385,121 |
| 2022-10-20 | 2022-10-18 | 3.196 | 122,091 | +16,834 | 0.00% | 390,196 |
| 2022-10-19 | 2022-10-17 | 3.232 | 105,257 | +16,834 | 0.00% | 340,147 |
| 2022-09-27 | 2022-09-23 | 3.873 | 88,423 | +8,417 | 0.00% | 342,476 |
| 2022-09-19 | 2022-09-15 | 4.671 | 80,006 | -7,028 | 0.00% | 373,728 |
| 2022-09-09 | 2022-09-07 | 4.502 | 87,034 | -3,314 | 0.00% | 391,850 |
| 2022-09-05 | 2022-09-01 | 4.587 | 90,348 | -11,599 | 0.00% | 414,405 |
| 2022-09-01 | 2022-08-30 | 4.454 | 101,947 | +3,314 | 0.00% | 454,070 |
| 2022-08-31 | 2022-08-29 | 4.454 | 98,633 | -9,113 | 0.00% | 439,310 |
| 2022-08-23 | 2022-08-19 | 4.092 | 107,746 | +4,142 | 0.00% | 440,883 |
| 2022-08-22 | 2022-08-18 | 4.164 | 103,604 | +16,570 | 0.00% | 431,438 |
| 2022-08-16 | 2022-08-12 | 4.321 | 87,034 | +873 | 0.00% | 376,092 |
| 2022-08-15 | 2022-08-11 | 4.297 | 86,161 | -11,599 | 0.00% | 370,240 |
| 2022-08-12 | 2022-08-10 | 4.128 | 97,760 | +8,285 | 0.00% | 403,561 |
| 2022-07-15 | 2022-07-13 | 4.611 | 89,475 | -16,569 | 0.00% | 412,560 |
| 2022-07-13 | 2022-07-11 | 4.732 | 106,044 | -4,143 | 0.00% | 501,758 |
| 2022-07-12 | 2022-07-08 | 4.925 | 110,187 | +8,285 | 0.00% | 542,641 |
| 2022-07-05 | 2022-06-30 | 5.033 | 101,902 | +12,427 | 0.00% | 512,910 |
| 2022-07-04 | 2022-06-29 | 4.997 | 89,475 | -14,912 | 0.00% | 447,120 |
| 2022-06-27 | 2022-06-23 | 4.744 | 104,387 | -57,993 | 0.00% | 495,178 |
| 2022-06-23 | 2022-06-21 | 5.400 | 162,380 | -24,855 | 0.01% | 876,780 |
| 2022-06-22 | 2022-06-20 | 5.361 | 187,235 | +90,394 | 0.01% | 1,003,677 |
| 2022-06-07 | 2022-06-02 | 5.243 | 96,841 | -3,843 | 0.00% | 507,778 |
| 2022-06-06 | 2022-06-01 | 5.504 | 100,684 | +11,528 | 0.00% | 554,129 |
| 2022-05-26 | 2022-05-24 | 5.256 | 89,156 | -76,858 | 0.00% | 468,643 |
| 2022-05-19 | 2022-05-17 | 5.530 | 166,014 | +3,843 | 0.01% | 918,002 |
| 2022-05-16 | 2022-05-12 | 5.204 | 162,171 | +19,215 | 0.01% | 844,001 |
| 2022-05-12 | 2022-05-10 | 5.465 | 142,956 | +13,834 | 0.01% | 781,199 |
| 2022-05-11 | 2022-05-06 | 5.621 | 129,122 | -61,486 | 0.00% | 725,761 |
| 2022-05-05 | 2022-05-03 | 6.154 | 190,608 | +19,214 | 0.01% | 1,173,038 |
| 2022-04-27 | 2022-04-25 | 5.673 | 171,394 | -15,371 | 0.01% | 972,281 |
| 2022-04-25 | 2022-04-21 | 5.985 | 186,765 | -1,538 | 0.01% | 1,117,797 |
| 2022-04-22 | 2022-04-20 | 6.076 | 188,303 | -46,115 | 0.01% | 1,144,152 |
| 2022-04-21 | 2022-04-19 | 6.466 | 234,418 | -7,685 | 0.01% | 1,515,853 |
| 2022-04-20 | 2022-04-14 | 6.518 | 242,103 | -30,744 | 0.01% | 1,578,148 |
| 2022-04-12 | 2022-04-08 | 6.558 | 272,847 | -31,511 | 0.01% | 1,789,203 |
| 2022-04-08 | 2022-04-06 | 6.532 | 304,358 | -6,149 | 0.01% | 1,987,917 |
| 2022-04-07 | 2022-04-04 | 6.388 | 310,507 | -15,372 | 0.01% | 1,983,639 |
| 2022-04-04 | 2022-03-31 | 5.985 | 325,879 | -30,743 | 0.01% | 1,950,401 |
| 2022-04-01 | 2022-03-30 | 5.998 | 356,622 | +46,115 | 0.01% | 2,139,040 |
| 2022-03-30 | 2022-03-28 | 5.868 | 310,507 | -15,372 | 0.01% | 1,822,039 |
| 2022-03-28 | 2022-03-24 | 6.271 | 325,879 | +245,946 | 0.01% | 2,043,681 |
| 2022-03-25 | 2022-03-23 | 6.141 | 79,933 | -6,917 | 0.00% | 490,883 |
| 2022-03-18 | 2022-03-16 | 5.048 | 86,850 | +10,760 | 0.00% | 438,441 |
| 2022-03-17 | 2022-03-15 | 4.554 | 76,090 | +7,686 | 0.00% | 346,502 |
| 2022-03-15 | 2022-03-11 | 5.504 | 68,404 | -39,966 | 0.00% | 376,471 |
| 2022-03-14 | 2022-03-10 | 5.647 | 108,370 | +21,520 | 0.00% | 611,940 |
| 2022-03-11 | 2022-03-09 | 5.595 | 86,850 | -23,057 | 0.00% | 485,901 |
| 2022-03-10 | 2022-03-08 | 5.543 | 109,907 | -53,801 | 0.00% | 609,179 |
| 2022-03-07 | 2022-03-03 | 5.933 | 163,708 | +38,429 | 0.01% | 971,280 |
| 2022-03-04 | 2022-03-02 | 5.881 | 125,279 | -83,007 | 0.00% | 736,761 |
| 2022-02-28 | 2022-02-24 | 6.167 | 208,286 | -76,858 | 0.01% | 1,284,542 |
| 2022-02-23 | 2022-02-21 | 6.479 | 285,144 | -19,214 | 0.01% | 1,847,580 |
| 2022-02-22 | 2022-02-18 | 6.440 | 304,358 | +19,214 | 0.01% | 1,960,197 |
| 2022-02-21 | 2022-02-17 | 6.414 | 285,144 | +38,429 | 0.01% | 1,829,030 |
| 2022-02-17 | 2022-02-15 | 6.271 | 246,715 | -96,073 | 0.01% | 1,547,221 |
| 2022-02-16 | 2022-02-14 | 6.310 | 342,788 | -54,569 | 0.01% | 2,163,103 |
| 2022-02-14 | 2022-02-10 | 6.492 | 397,357 | -38,429 | 0.02% | 2,579,831 |
| 2022-02-11 | 2022-02-09 | 6.323 | 435,786 | -19,215 | 0.02% | 2,755,620 |
| 2022-02-08 | 2022-02-04 | 6.128 | 455,001 | -7,685 | 0.02% | 2,788,323 |
| 2022-02-07 | 2022-01-31 | 6.024 | 462,686 | -6,149 | 0.02% | 2,787,258 |
| 2022-02-04 | 2022-01-27 | 6.050 | 468,835 | +15,372 | 0.02% | 2,836,500 |
| 2022-01-28 | 2022-01-26 | 6.219 | 453,463 | +3,843 | 0.02% | 2,820,198 |
| 2022-01-27 | 2022-01-25 | 6.141 | 449,620 | +11,528 | 0.02% | 2,761,197 |
| 2022-01-25 | 2022-01-21 | 6.180 | 438,092 | -7,686 | 0.02% | 2,707,502 |
| 2022-01-24 | 2022-01-20 | 6.076 | 445,778 | -143,724 | 0.02% | 2,708,603 |
| 2022-01-21 | 2022-01-19 | 5.985 | 589,502 | +29,974 | 0.02% | 3,528,198 |
| 2022-01-20 | 2022-01-18 | 5.725 | 559,528 | -15,371 | 0.02% | 3,203,202 |
| 2022-01-19 | 2022-01-17 | 5.621 | 574,899 | -20,752 | 0.02% | 3,231,358 |
| 2022-01-17 | 2022-01-13 | 5.504 | 595,651 | +7,686 | 0.02% | 3,278,250 |
| 2022-01-14 | 2022-01-12 | 5.790 | 587,965 | -122,973 | 0.02% | 3,404,249 |
| 2022-01-12 | 2022-01-10 | 5.790 | 710,938 | +9,223 | 0.03% | 4,116,248 |
| 2022-01-11 | 2022-01-07 | 5.712 | 701,715 | +162,170 | 0.03% | 4,008,068 |
| 2022-01-06 | 2022-01-04 | 5.308 | 539,545 | -3,842 | 0.02% | 2,864,162 |
| 2022-01-03 | 2021-12-29 | 5.074 | 543,387 | +121,435 | 0.02% | 2,757,298 |
| 2021-12-29 | 2021-12-24 | 5.048 | 421,952 | +30,744 | 0.02% | 2,130,122 |
| 2021-12-16 | 2021-12-14 | 5.009 | 391,208 | -769 | 0.01% | 1,959,649 |
| 2021-12-15 | 2021-12-13 | 5.048 | 391,977 | -768 | 0.01% | 1,978,801 |
| 2021-12-09 | 2021-12-07 | 5.100 | 392,745 | +768 | 0.01% | 2,003,118 |
| 2021-12-08 | 2021-12-06 | 4.723 | 391,977 | +29,206 | 0.01% | 1,851,301 |
| 2021-12-03 | 2021-12-01 | 4.619 | 362,771 | +1,537 | 0.01% | 1,675,601 |
| 2021-12-02 | 2021-11-30 | 4.593 | 361,234 | -768 | 0.01% | 1,659,102 |
| 2021-11-30 | 2021-11-26 | 4.619 | 362,002 | -1,537 | 0.01% | 1,672,049 |
| 2021-11-25 | 2021-11-23 | 4.775 | 363,539 | +1,537 | 0.01% | 1,735,909 |
| 2021-11-16 | 2021-11-12 | 4.918 | 362,002 | +46,115 | 0.01% | 1,780,379 |
| 2021-11-15 | 2021-11-11 | 5.048 | 315,887 | -80,701 | 0.01% | 1,594,679 |
| 2021-11-12 | 2021-11-10 | 4.801 | 396,588 | +1,537 | 0.02% | 1,904,038 |
| 2021-11-03 | 2021-11-01 | 4.814 | 395,051 | +21,520 | 0.02% | 1,901,799 |
| 2021-10-28 | 2021-10-26 | 5.139 | 373,531 | -46,115 | 0.01% | 1,919,701 |
| 2021-10-27 | 2021-10-25 | 5.374 | 419,646 | +13,066 | 0.02% | 2,254,981 |
| 2021-10-26 | 2021-10-22 | 5.751 | 406,580 | +148,336 | 0.02% | 2,338,181 |
| 2021-10-25 | 2021-10-21 | 5.491 | 258,244 | +46,884 | 0.01% | 1,417,922 |
| 2021-10-22 | 2021-10-20 | 5.230 | 211,360 | -76,858 | 0.01% | 1,105,500 |
| 2021-10-21 | 2021-10-19 | 5.256 | 288,218 | +46,115 | 0.01% | 1,514,999 |
| 2021-10-20 | 2021-10-18 | 5.256 | 242,103 | +19,214 | 0.01% | 1,272,598 |
| 2021-10-19 | 2021-10-15 | 5.295 | 222,889 | +15,372 | 0.01% | 1,180,301 |
| 2021-10-15 | 2021-10-11 | 5.673 | 207,517 | +53,801 | 0.01% | 1,177,199 |
| 2021-10-11 | 2021-10-07 | 6.401 | 153,716 | -99,916 | 0.01% | 983,997 |
| 2021-10-05 | 2021-09-30 | 6.206 | 253,632 | +84,544 | 0.01% | 1,574,100 |
| 2021-09-23 | 2021-09-20 | 5.634 | 169,088 | +15,372 | 0.01% | 952,600 |
| 2021-09-20 | 2021-09-16 | 6.039 | 153,716 | +2,702 | 0.01% | 928,320 |
| 2021-09-02 | 2021-08-31 | 6.860 | 151,014 | -9,816 | 0.01% | 1,036,002 |
| 2021-09-01 | 2021-08-30 | 6.874 | 160,830 | -9,060 | 0.01% | 1,105,473 |
| 2021-08-31 | 2021-08-27 | 6.887 | 169,890 | -75,507 | 0.01% | 1,169,997 |
| 2021-08-27 | 2021-08-25 | 6.979 | 245,397 | -37,754 | 0.01% | 1,712,748 |
| 2021-08-26 | 2021-08-24 | 6.860 | 283,151 | +18,877 | 0.01% | 1,942,502 |
| 2021-08-25 | 2021-08-23 | 6.807 | 264,274 | +113,260 | 0.01% | 1,799,000 |
| 2021-08-02 | 2021-07-29 | 5.894 | 151,014 | -11,326 | 0.01% | 890,002 |
| 2021-07-30 | 2021-07-28 | 5.880 | 162,340 | -3,775 | 0.01% | 954,602 |
| 2021-07-28 | 2021-07-26 | 6.251 | 166,115 | -7,551 | 0.01% | 1,038,400 |
| 2021-07-26 | 2021-07-22 | 6.463 | 173,666 | -7,550 | 0.01% | 1,122,402 |
| 2021-07-23 | 2021-07-21 | 6.370 | 181,216 | -15,102 | 0.01% | 1,154,397 |
| 2021-07-20 | 2021-07-16 | 6.688 | 196,318 | -14,346 | 0.01% | 1,313,001 |
| 2021-07-19 | 2021-07-15 | 6.595 | 210,664 | -7,551 | 0.01% | 1,389,419 |
| 2021-07-16 | 2021-07-14 | 6.291 | 218,215 | -10,571 | 0.01% | 1,372,751 |
| 2021-07-15 | 2021-07-13 | 6.291 | 228,786 | +7,551 | 0.01% | 1,439,252 |
| 2021-07-14 | 2021-07-12 | 6.384 | 221,235 | +45,304 | 0.01% | 1,412,260 |
| 2021-06-23 | 2021-06-21 | 6.854 | 175,931 | +10,038 | 0.01% | 1,205,838 |
| 2021-06-22 | 2021-06-18 | 6.868 | 165,893 | +23,495 | 0.01% | 1,139,367 |
| 2021-06-16 | 2021-06-11 | 7.065 | 142,398 | -1,424 | 0.01% | 1,006,002 |
| 2021-06-11 | 2021-06-09 | 6.994 | 143,822 | +1,424 | 0.01% | 1,005,962 |
| 2021-06-08 | 2021-06-04 | 6.854 | 142,398 | +5,696 | 0.01% | 976,002 |
| 2021-06-02 | 2021-05-31 | 6.910 | 136,702 | +15,664 | 0.01% | 944,641 |
| 2021-05-31 | 2021-05-27 | 7.107 | 121,038 | -19,580 | 0.00% | 860,199 |
| 2021-05-12 | 2021-05-10 | 6.924 | 140,618 | -14,240 | 0.01% | 973,676 |
| 2021-05-05 | 2021-05-03 | 6.854 | 154,858 | +14,240 | 0.01% | 1,061,403 |
| 2021-04-28 | 2021-04-26 | 6.966 | 140,618 | -712 | 0.01% | 979,601 |
| 2021-04-26 | 2021-04-22 | 7.303 | 141,330 | +712 | 0.01% | 1,032,202 |
| 2021-03-02 | 2021-02-26 | 5.983 | 140,618 | -7,120 | 0.01% | 841,351 |
| 2020-12-15 | 2020-12-11 | 5.941 | 147,738 | +7,120 | 0.01% | 877,727 |
| 2020-11-17 | 2020-11-13 | 6.966 | 140,618 | +17,800 | 0.01% | 979,601 |
| 2020-11-10 | 2020-11-06 | 7.079 | 122,818 | -7,120 | 0.01% | 869,399 |
| 2020-10-27 | 2020-10-22 | 6.447 | 129,938 | +14,240 | 0.01% | 837,675 |
| 2020-09-23 | 2020-09-21 | 6.631 | 115,698 | +1,738 | 0.00% | 767,147 |
| 2020-09-22 | 2020-09-18 | 6.816 | 113,960 | +7,013 | 0.00% | 776,748 |
| 2020-09-08 | 2020-09-04 | 7.073 | 106,947 | -14,026 | 0.00% | 756,398 |
| 2020-09-07 | 2020-09-03 | 7.201 | 120,973 | -7,013 | 0.01% | 871,124 |
| 2020-09-03 | 2020-09-01 | 7.130 | 127,986 | +701 | 0.01% | 912,499 |
| 2020-09-01 | 2020-08-28 | 7.415 | 127,285 | -7,013 | 0.01% | 943,801 |
| 2020-08-31 | 2020-08-27 | 7.315 | 134,298 | -22,441 | 0.01% | 982,397 |
| 2020-08-27 | 2020-08-25 | 7.429 | 156,739 | -22,442 | 0.01% | 1,164,434 |
| 2020-08-26 | 2020-08-24 | 7.686 | 179,181 | -14,025 | 0.01% | 1,377,148 |
| 2020-08-25 | 2020-08-21 | 7.729 | 193,206 | +3,506 | 0.01% | 1,493,207 |
| 2020-08-24 | 2020-08-20 | 7.529 | 189,700 | -117,116 | 0.01% | 1,428,240 |
| 2020-08-21 | 2020-08-19 | 7.358 | 306,816 | -2,805 | 0.01% | 2,257,500 |
| 2020-08-20 | 2020-08-18 | 7.415 | 309,621 | -56,104 | 0.01% | 2,295,799 |
| 2020-08-19 | 2020-08-17 | 7.472 | 365,725 | +246,856 | 0.02% | 2,732,662 |
| 2020-08-18 | 2020-08-14 | 7.115 | 118,869 | +14,026 | 0.00% | 845,803 |
| 2020-08-14 | 2020-08-12 | 6.959 | 104,843 | -35,065 | 0.00% | 729,557 |
| 2020-08-11 | 2020-08-07 | 6.844 | 139,908 | -7,013 | 0.01% | 957,599 |
| 2020-07-29 | 2020-07-27 | 6.574 | 146,921 | -22,441 | 0.01% | 965,795 |
| 2020-07-28 | 2020-07-24 | 6.787 | 169,362 | +7,013 | 0.01% | 1,149,537 |
| 2020-07-22 | 2020-07-20 | 7.301 | 162,349 | +15,428 | 0.01% | 1,185,276 |
| 2020-07-21 | 2020-07-17 | 7.030 | 146,921 | +7,013 | 0.01% | 1,032,835 |
| 2020-07-07 | 2020-07-03 | 6.987 | 139,908 | -7,013 | 0.01% | 977,549 |
| 2020-06-30 | 2020-06-26 | 6.878 | 146,921 | -21,039 | 0.01% | 1,010,543 |
| 2020-06-29 | 2020-06-24 | 6.878 | 167,960 | +7,089 | 0.01% | 1,155,252 |
| 2020-06-23 | 2020-06-19 | 7.087 | 160,871 | +17,464 | 0.01% | 1,140,023 |
| 2020-06-22 | 2020-06-18 | 7.101 | 143,407 | +2,687 | 0.01% | 1,018,398 |
| 2020-06-19 | 2020-06-17 | 6.923 | 140,720 | -2,687 | 0.01% | 974,176 |
| 2020-06-18 | 2020-06-16 | 6.953 | 143,407 | +2,687 | 0.01% | 997,048 |
| 2020-06-16 | 2020-06-12 | 6.804 | 140,720 | -26,868 | 0.01% | 957,416 |
| 2020-06-12 | 2020-06-10 | 6.953 | 167,588 | -56,422 | 0.01% | 1,165,168 |
| 2020-06-10 | 2020-06-08 | 6.833 | 224,010 | -56,422 | 0.01% | 1,530,766 |
| 2020-06-09 | 2020-06-05 | 6.833 | 280,432 | -56,422 | 0.01% | 1,916,324 |
| 2020-06-05 | 2020-06-03 | 6.670 | 336,854 | +26,867 | 0.01% | 2,246,717 |
| 2020-06-03 | 2020-06-01 | 6.491 | 309,987 | +84,634 | 0.01% | 2,012,142 |
| 2020-05-27 | 2020-05-25 | 6.193 | 225,353 | +84,633 | 0.01% | 1,395,679 |
| 2020-05-26 | 2020-05-22 | 5.970 | 140,720 | -13,434 | 0.01% | 840,096 |
| 2020-05-25 | 2020-05-21 | 6.402 | 154,154 | -13,434 | 0.01% | 986,852 |
| 2020-05-21 | 2020-05-19 | 6.625 | 167,588 | -6,717 | 0.01% | 1,110,278 |
| 2020-05-20 | 2020-05-18 | 6.551 | 174,305 | -20,150 | 0.01% | 1,141,803 |
| 2020-05-19 | 2020-05-15 | 6.565 | 194,455 | -13,434 | 0.01% | 1,276,693 |
| 2020-05-12 | 2020-05-08 | 7.027 | 207,889 | -53,736 | 0.01% | 1,460,839 |
| 2020-05-06 | 2020-05-04 | 6.655 | 261,625 | +3,359 | 0.01% | 1,741,067 |
| 2020-05-04 | 2020-04-28 | 7.087 | 258,266 | -4,702 | 0.01% | 1,830,218 |
| 2020-04-29 | 2020-04-27 | 7.057 | 262,968 | +22,838 | 0.01% | 1,855,709 |
| 2020-04-28 | 2020-04-24 | 6.610 | 240,130 | -26,868 | 0.01% | 1,587,297 |
| 2020-04-27 | 2020-04-23 | 6.789 | 266,998 | +5,373 | 0.01% | 1,812,598 |
| 2020-04-24 | 2020-04-22 | 6.833 | 261,625 | -71,199 | 0.01% | 1,787,807 |
| 2020-04-23 | 2020-04-21 | 6.819 | 332,824 | -61,796 | 0.01% | 2,269,389 |
| 2020-04-22 | 2020-04-20 | 7.072 | 394,620 | -12,091 | 0.02% | 2,790,625 |
| 2020-04-21 | 2020-04-17 | 7.131 | 406,711 | +6,717 | 0.02% | 2,900,348 |
| 2020-04-20 | 2020-04-16 | 7.087 | 399,994 | +87,321 | 0.02% | 2,834,583 |
| 2020-04-17 | 2020-04-15 | 7.250 | 312,673 | -41,645 | 0.01% | 2,266,982 |
| 2020-04-16 | 2020-04-14 | 7.384 | 354,318 | -37,615 | 0.02% | 2,616,397 |
| 2020-04-15 | 2020-04-09 | 7.012 | 391,933 | -13,434 | 0.02% | 2,748,283 |
| 2020-04-14 | 2020-04-08 | 6.923 | 405,367 | +13,434 | 0.02% | 2,806,274 |
| 2020-04-09 | 2020-04-07 | 6.878 | 391,933 | -97,396 | 0.02% | 2,695,768 |
| 2020-04-08 | 2020-04-06 | 6.565 | 489,329 | -672 | 0.02% | 3,212,686 |
| 2020-04-06 | 2020-04-02 | 6.610 | 490,001 | -33,584 | 0.02% | 3,238,983 |
| 2020-04-03 | 2020-04-01 | 6.610 | 523,585 | +14,105 | 0.02% | 3,460,979 |
| 2020-04-02 | 2020-03-31 | 6.759 | 509,480 | -12,090 | 0.02% | 3,443,592 |
| 2020-03-31 | 2020-03-27 | 6.729 | 521,570 | +81,946 | 0.02% | 3,509,779 |
| 2020-03-30 | 2020-03-26 | 6.387 | 439,624 | +26,868 | 0.02% | 2,807,808 |
| 2020-03-27 | 2020-03-25 | 6.655 | 412,756 | +90,007 | 0.02% | 2,746,817 |
| 2020-03-26 | 2020-03-24 | 6.104 | 322,749 | +163,222 | 0.01% | 1,970,051 |
| 2020-03-25 | 2020-03-23 | 5.702 | 159,527 | +13,434 | 0.01% | 909,624 |
| 2020-03-24 | 2020-03-20 | 6.074 | 146,093 | +1,343 | 0.01% | 887,398 |
| 2020-03-23 | 2020-03-19 | 5.255 | 144,750 | +672 | 0.01% | 760,715 |
| 2020-03-20 | 2020-03-18 | 5.642 | 144,078 | -672 | 0.01% | 812,953 |
| 2020-03-19 | 2020-03-17 | 5.970 | 144,750 | +1,343 | 0.01% | 864,155 |
| 2020-03-18 | 2020-03-16 | 6.387 | 143,407 | +2,687 | 0.01% | 915,918 |
| 2020-03-16 | 2020-03-12 | 7.235 | 140,720 | +6,717 | 0.01% | 1,018,171 |
| 2020-03-11 | 2020-03-09 | 7.489 | 134,003 | -4,030 | 0.01% | 1,003,486 |
| 2020-03-06 | 2020-03-04 | 8.337 | 138,033 | +1,343 | 0.01% | 1,150,800 |
| 2020-03-04 | 2020-03-02 | 8.337 | 136,690 | +2,687 | 0.01% | 1,139,603 |
| 2020-03-03 | 2020-02-28 | 7.935 | 134,003 | -2,687 | 0.01% | 1,063,336 |
| 2020-02-28 | 2020-02-26 | 8.129 | 136,690 | +2,687 | 0.01% | 1,111,113 |
| 2020-02-24 | 2020-02-20 | 8.546 | 134,003 | -672 | 0.01% | 1,145,131 |
| 2020-02-21 | 2020-02-19 | 8.724 | 134,675 | -671 | 0.01% | 1,174,934 |
| 2020-02-19 | 2020-02-17 | 8.694 | 135,346 | -1,344 | 0.01% | 1,176,758 |
| 2020-02-18 | 2020-02-14 | 8.546 | 136,690 | +1,344 | 0.01% | 1,168,093 |
| 2020-02-17 | 2020-02-13 | 8.471 | 135,346 | -167,924 | 0.01% | 1,146,533 |
| 2020-02-12 | 2020-02-10 | 8.114 | 303,270 | -77,916 | 0.01% | 2,460,677 |
| 2020-02-11 | 2020-02-07 | 7.920 | 381,186 | -2,687 | 0.02% | 3,019,099 |
| 2020-02-10 | 2020-02-06 | 8.039 | 383,873 | +20,151 | 0.02% | 3,086,101 |
| 2020-02-07 | 2020-02-05 | 7.920 | 363,722 | -6,717 | 0.02% | 2,880,779 |
| 2020-02-06 | 2020-02-04 | 7.861 | 370,439 | -42,988 | 0.02% | 2,911,920 |
| 2020-02-05 | 2020-02-03 | 7.399 | 413,427 | +21,494 | 0.02% | 3,059,032 |
| 2020-02-04 | 2020-01-31 | 7.682 | 391,933 | +13,098 | 0.02% | 3,010,858 |
| 2020-02-03 | 2020-01-30 | 7.652 | 378,835 | -22,838 | 0.02% | 2,898,958 |
| 2020-01-31 | 2020-01-29 | 7.846 | 401,673 | -63,139 | 0.02% | 3,151,461 |
| 2020-01-30 | 2020-01-24 | 8.307 | 464,812 | -24,181 | 0.02% | 3,861,360 |
| 2020-01-29 | 2020-01-22 | 8.739 | 488,993 | -40,302 | 0.02% | 4,273,360 |
| 2020-01-23 | 2020-01-21 | 8.709 | 529,295 | +90,007 | 0.02% | 4,609,803 |
| 2020-01-22 | 2020-01-20 | 8.888 | 439,288 | -8,732 | 0.02% | 3,904,383 |
| 2020-01-21 | 2020-01-17 | 9.007 | 448,020 | +126,279 | 0.02% | 4,035,353 |
| 2020-01-20 | 2020-01-16 | 8.962 | 321,741 | +4,702 | 0.01% | 2,883,578 |
| 2020-01-16 | 2020-01-14 | 8.412 | 317,039 | -26,868 | 0.01% | 2,666,797 |
| 2020-01-15 | 2020-01-13 | 8.441 | 343,907 | +146,429 | 0.01% | 2,903,039 |
| 2020-01-14 | 2020-01-10 | 8.471 | 197,478 | -53,735 | 0.01% | 1,672,861 |
| 2020-01-13 | 2020-01-09 | 8.203 | 251,213 | -20,151 | 0.01% | 2,060,736 |
| 2020-01-10 | 2020-01-08 | 8.129 | 271,364 | +13,434 | 0.01% | 2,205,838 |
| 2020-01-09 | 2020-01-07 | 8.233 | 257,930 | -40,302 | 0.01% | 2,123,517 |
| 2020-01-08 | 2020-01-06 | 8.039 | 298,232 | -47,019 | 0.01% | 2,397,600 |
| 2020-01-07 | 2020-01-03 | 8.024 | 345,251 | +12,091 | 0.02% | 2,770,464 |
| 2020-01-03 | 2019-12-31 | 8.024 | 333,160 | +147,773 | 0.01% | 2,673,439 |
| 2020-01-02 | 2019-12-27 | 7.876 | 185,387 | +116,874 | 0.01% | 1,460,036 |
| 2019-12-27 | 2019-12-20 | 7.533 | 68,513 | -1,343 | 0.00% | 516,122 |
| 2019-12-16 | 2019-12-12 | 6.938 | 69,856 | -1,344 | 0.00% | 484,639 |
| 2019-12-11 | 2019-12-09 | 6.893 | 71,200 | +2,687 | 0.00% | 490,783 |
| 2019-12-09 | 2019-12-05 | 6.521 | 68,513 | +3,359 | 0.00% | 446,762 |
| 2019-12-06 | 2019-12-04 | 6.640 | 65,154 | -1,344 | 0.00% | 432,618 |
| 2019-12-05 | 2019-12-03 | 6.804 | 66,498 | -671 | 0.00% | 452,432 |
| 2019-12-03 | 2019-11-29 | 6.536 | 67,169 | -5,374 | 0.00% | 438,998 |
| 2019-11-29 | 2019-11-27 | 6.610 | 72,543 | -2,687 | 0.00% | 479,521 |
| 2019-11-28 | 2019-11-26 | 6.551 | 75,230 | -2,686 | 0.00% | 492,802 |
| 2019-11-22 | 2019-11-20 | 6.536 | 77,916 | +1,343 | 0.00% | 509,237 |
| 2019-11-21 | 2019-11-19 | 6.729 | 76,573 | -1,343 | 0.00% | 515,279 |
| 2019-11-20 | 2019-11-18 | 6.580 | 77,916 | -1,344 | 0.00% | 512,717 |
| 2019-11-19 | 2019-11-15 | 6.402 | 79,260 | +1,344 | 0.00% | 507,401 |
| 2019-11-18 | 2019-11-14 | 6.402 | 77,916 | -1,344 | 0.00% | 498,797 |
| 2019-11-15 | 2019-11-13 | 6.417 | 79,260 | -2,015 | 0.00% | 508,581 |
| 2019-11-14 | 2019-11-12 | 6.536 | 81,275 | -1,343 | 0.00% | 531,190 |
| 2019-11-13 | 2019-11-11 | 6.342 | 82,618 | -8,061 | 0.00% | 523,978 |
| 2019-11-12 | 2019-11-08 | 6.551 | 90,679 | -2,686 | 0.00% | 594,002 |
| 2019-11-08 | 2019-11-06 | 6.491 | 93,365 | -2,687 | 0.00% | 606,037 |
| 2019-11-06 | 2019-11-04 | 6.312 | 96,052 | +5,373 | 0.00% | 606,319 |
| 2019-11-04 | 2019-10-31 | 6.059 | 90,679 | -8,060 | 0.00% | 549,452 |
| 2019-10-31 | 2019-10-29 | 6.059 | 98,739 | -2,687 | 0.00% | 598,290 |
| 2019-10-24 | 2019-10-22 | 6.178 | 101,426 | -2,687 | 0.00% | 626,652 |
| 2019-10-23 | 2019-10-21 | 6.238 | 104,113 | -49,705 | 0.00% | 649,453 |
| 2019-10-22 | 2019-10-18 | 6.134 | 153,818 | +4,030 | 0.01% | 943,481 |
| 2019-10-21 | 2019-10-17 | 5.881 | 149,788 | +38,959 | 0.01% | 880,852 |
| 2019-10-18 | 2019-10-16 | 5.851 | 110,829 | +2,686 | 0.00% | 648,447 |
| 2019-10-17 | 2019-10-15 | 5.717 | 108,143 | +2,687 | 0.00% | 618,242 |
| 2019-10-15 | 2019-10-11 | 5.538 | 105,456 | +40,302 | 0.00% | 584,041 |
| 2019-10-03 | 2019-09-30 | 5.300 | 65,154 | -672 | 0.00% | 345,318 |
| 2019-09-18 | 2019-09-16 | 5.869 | 65,826 | -944 | 0.00% | 386,340 |
| 2019-09-17 | 2019-09-13 | 5.899 | 66,770 | +1,322 | 0.00% | 393,901 |
| 2019-09-16 | 2019-09-12 | 5.748 | 65,448 | +2,645 | 0.00% | 376,202 |
| 2019-08-30 | 2019-08-28 | 5.612 | 62,803 | -2,645 | 0.00% | 352,448 |
| 2019-08-29 | 2019-08-27 | 5.718 | 65,448 | -1,322 | 0.00% | 374,222 |
| 2019-08-28 | 2019-08-26 | 5.793 | 66,770 | -11,899 | 0.00% | 386,831 |
| 2019-08-27 | 2019-08-23 | 5.824 | 78,669 | +3,966 | 0.00% | 458,147 |
| 2019-08-26 | 2019-08-22 | 6.051 | 74,703 | -9,255 | 0.00% | 452,000 |
| 2019-08-23 | 2019-08-21 | 6.020 | 83,958 | +2,644 | 0.00% | 505,459 |
| 2019-08-21 | 2019-08-19 | 5.899 | 81,314 | +1,322 | 0.00% | 479,701 |
| 2019-08-20 | 2019-08-16 | 5.688 | 79,992 | +14,544 | 0.00% | 454,962 |
| 2019-08-16 | 2019-08-14 | 5.415 | 65,448 | -13,221 | 0.00% | 354,422 |
| 2019-08-15 | 2019-08-13 | 5.279 | 78,669 | -13,222 | 0.00% | 415,308 |
| 2019-08-14 | 2019-08-12 | 5.597 | 91,891 | +13,222 | 0.00% | 514,299 |
| 2019-08-13 | 2019-08-09 | 5.582 | 78,669 | -3,967 | 0.00% | 439,107 |
| 2019-08-08 | 2019-08-06 | 5.461 | 82,636 | -29,088 | 0.00% | 451,250 |
| 2019-08-07 | 2019-08-05 | 5.400 | 111,724 | -13,222 | 0.00% | 603,331 |
| 2019-08-06 | 2019-08-02 | 5.778 | 124,946 | -32,393 | 0.01% | 721,982 |
| 2019-08-05 | 2019-08-01 | 5.990 | 157,339 | +661 | 0.01% | 942,480 |
| 2019-08-02 | 2019-07-31 | 6.262 | 156,678 | -5,289 | 0.01% | 981,181 |
| 2019-07-26 | 2019-07-24 | 6.232 | 161,967 | +2,645 | 0.01% | 1,009,403 |
| 2019-07-19 | 2019-07-17 | 6.656 | 159,322 | -2,645 | 0.01% | 1,060,399 |
| 2019-07-18 | 2019-07-16 | 6.656 | 161,967 | -1,322 | 0.01% | 1,078,003 |
| 2019-07-17 | 2019-07-15 | 6.474 | 163,289 | +1,984 | 0.01% | 1,057,162 |
| 2019-07-16 | 2019-07-12 | 6.399 | 161,305 | +7,933 | 0.01% | 1,032,117 |
| 2019-07-15 | 2019-07-11 | 6.217 | 153,372 | +79,991 | 0.01% | 953,517 |
| 2019-07-12 | 2019-07-10 | 5.400 | 73,381 | -4,627 | 0.00% | 396,271 |
| 2019-07-11 | 2019-07-09 | 5.264 | 78,008 | -2,645 | 0.00% | 410,638 |
| 2019-07-09 | 2019-07-05 | 5.430 | 80,653 | -7,933 | 0.00% | 437,981 |
| 2019-07-08 | 2019-07-04 | 5.476 | 88,586 | -1,322 | 0.00% | 485,081 |
| 2019-07-05 | 2019-07-03 | 5.476 | 89,908 | +20,494 | 0.00% | 492,320 |
| 2019-06-14 | 2019-06-12 | 5.328 | 69,414 | +2,215 | 0.00% | 369,850 |
| 2019-04-30 | 2019-04-26 | 6.750 | 67,199 | -6,400 | 0.00% | 453,598 |
| 2019-04-29 | 2019-04-25 | 6.563 | 73,599 | -73,599 | 0.00% | 482,998 |
| 2019-04-01 | 2019-03-28 | 6.641 | 147,198 | -19,200 | 0.01% | 977,497 |
| 2019-03-27 | 2019-03-25 | 6.203 | 166,398 | -3,200 | 0.01% | 1,032,198 |
| 2019-03-25 | 2019-03-21 | 5.781 | 169,598 | -3,200 | 0.01% | 980,498 |
| 2019-03-22 | 2019-03-20 | 5.938 | 172,798 | +6,400 | 0.01% | 1,025,999 |
| 2019-03-01 | 2019-02-27 | 4.859 | 166,398 | -6,400 | 0.01% | 808,599 |
| 2019-02-20 | 2019-02-18 | 4.828 | 172,798 | +6,400 | 0.01% | 834,299 |
| 2018-09-05 | 2018-09-03 | 4.219 | 166,398 | +1,849 | 0.01% | 701,999 |
| 2018-08-31 | 2018-08-29 | 4.440 | 164,549 | -63,289 | 0.01% | 730,598 |
| 2018-08-30 | 2018-08-28 | 4.472 | 227,838 | +63,289 | 0.01% | 1,018,801 |
| 2018-08-22 | 2018-08-20 | 4.045 | 164,549 | -6,329 | 0.01% | 665,598 |
| 2018-06-11 | 2018-06-07 | 5.848 | 170,878 | +1,432 | 0.01% | 999,272 |
| 2018-05-11 | 2018-05-09 | 5.609 | 169,446 | -6,276 | 0.01% | 950,398 |
| 2018-05-10 | 2018-05-08 | 5.673 | 175,722 | +6,276 | 0.01% | 996,799 |
| 2018-04-24 | 2018-04-20 | 5.386 | 169,446 | +12,551 | 0.01% | 912,598 |
| 2018-04-16 | 2018-04-12 | 5.912 | 156,895 | -12,551 | 0.01% | 927,502 |
| 2018-04-10 | 2018-04-06 | 5.513 | 169,446 | +6,275 | 0.01% | 934,198 |
| 2018-04-09 | 2018-04-04 | 5.641 | 163,171 | +12,552 | 0.01% | 920,403 |
| 2018-04-04 | 2018-03-29 | 6.055 | 150,619 | -6,276 | 0.01% | 912,000 |
| 2018-03-22 | 2018-03-20 | 6.692 | 156,895 | -21,965 | 0.01% | 1,050,002 |
| 2018-03-19 | 2018-03-15 | 6.884 | 178,860 | +6,276 | 0.01% | 1,231,200 |
| 2018-02-12 | 2018-02-08 | 6.198 | 172,584 | +6,276 | 0.01% | 1,069,749 |
| 2018-02-08 | 2018-02-06 | 6.469 | 166,308 | +21,965 | 0.01% | 1,075,897 |
| 2018-02-05 | 2018-02-01 | 7.760 | 144,343 | +62,758 | 0.01% | 1,120,099 |
| 2018-02-02 | 2018-01-31 | 7.808 | 81,585 | -6,276 | 0.01% | 636,998 |
| 2018-02-01 | 2018-01-30 | 7.856 | 87,861 | -56,482 | 0.01% | 690,200 |
| 2018-01-26 | 2018-01-24 | 7.887 | 144,343 | +60,875 | 0.01% | 1,138,499 |
| 2018-01-25 | 2018-01-23 | 7.601 | 83,468 | +6,903 | 0.01% | 634,410 |
| 2018-01-24 | 2018-01-22 | 8.095 | 76,565 | -112,964 | 0.01% | 619,763 |
| 2018-01-23 | 2018-01-19 | 6.884 | 189,529 | +100,413 | 0.01% | 1,304,641 |
| 2018-01-18 | 2018-01-16 | 6.868 | 89,116 | -52,089 | 0.01% | 612,019 |
| 2018-01-15 | 2018-01-11 | 7.234 | 141,205 | +6,276 | 0.01% | 1,021,498 |
| 2018-01-10 | 2018-01-08 | 7.569 | 134,929 | -37,655 | 0.01% | 1,021,246 |
| 2018-01-09 | 2018-01-05 | 7.378 | 172,584 | -18,828 | 0.01% | 1,273,249 |
| 2018-01-08 | 2018-01-04 | 7.346 | 191,412 | +25,104 | 0.01% | 1,406,053 |
| 2018-01-04 | 2018-01-02 | 7.250 | 166,308 | +12,551 | 0.01% | 1,205,700 |
| 2018-01-03 | 2017-12-29 | 7.004 | 153,757 | +4,049 | 0.01% | 1,076,964 |
| 2017-12-22 | 2017-12-20 | 6.595 | 149,708 | +6,111 | 0.01% | 987,353 |
| 2017-12-04 | 2017-11-30 | 6.792 | 143,597 | -6,111 | 0.01% | 975,250 |
| 2017-12-01 | 2017-11-29 | 6.873 | 149,708 | +6,111 | 0.01% | 1,029,003 |
| 2017-11-30 | 2017-11-28 | 6.693 | 143,597 | -6,111 | 0.01% | 961,150 |
| 2017-11-28 | 2017-11-24 | 6.628 | 149,708 | -6,110 | 0.01% | 992,253 |
| 2017-11-24 | 2017-11-22 | 6.808 | 155,818 | +6,110 | 0.01% | 1,060,800 |
| 2017-11-10 | 2017-11-08 | 6.890 | 149,708 | -79,436 | 0.01% | 1,031,453 |
| 2017-11-09 | 2017-11-07 | 7.250 | 229,144 | -51,940 | 0.02% | 1,661,248 |
| 2017-11-02 | 2017-10-31 | 7.479 | 281,084 | -18,331 | 0.02% | 2,102,203 |
| 2017-10-31 | 2017-10-27 | 7.495 | 299,415 | +6,110 | 0.02% | 2,244,199 |
| 2017-10-30 | 2017-10-26 | 7.544 | 293,305 | +3,056 | 0.02% | 2,212,803 |
| 2017-10-27 | 2017-10-25 | 7.839 | 290,249 | -12,221 | 0.02% | 2,275,247 |
| 2017-10-26 | 2017-10-24 | 7.741 | 302,470 | -3,667 | 0.02% | 2,341,347 |
| 2017-10-23 | 2017-10-19 | 7.806 | 306,137 | +6,111 | 0.02% | 2,389,772 |
| 2017-10-20 | 2017-10-18 | 8.084 | 300,026 | +46,440 | 0.02% | 2,425,539 |
| 2017-10-19 | 2017-10-17 | 7.659 | 253,586 | -12,221 | 0.02% | 1,942,198 |
| 2017-10-18 | 2017-10-16 | 7.757 | 265,807 | -7,944 | 0.02% | 2,061,898 |
| 2017-10-16 | 2017-10-12 | 8.052 | 273,751 | -53,161 | 0.02% | 2,204,160 |
| 2017-10-13 | 2017-10-11 | 7.855 | 326,912 | -30,553 | 0.02% | 2,567,997 |
| 2017-10-11 | 2017-10-09 | 8.264 | 357,465 | -11,610 | 0.03% | 2,954,250 |
| 2017-10-10 | 2017-10-06 | 8.526 | 369,075 | -24,442 | 0.03% | 3,146,840 |
| 2017-10-09 | 2017-10-04 | 8.690 | 393,517 | +12,832 | 0.03% | 3,419,640 |
| 2017-10-06 | 2017-10-03 | 8.183 | 380,685 | -6,110 | 0.03% | 3,115,001 |
| 2017-10-04 | 2017-09-29 | 8.248 | 386,795 | +18,331 | 0.03% | 3,190,316 |
| 2017-09-29 | 2017-09-27 | 8.346 | 368,464 | -71,493 | 0.03% | 3,075,301 |
| 2017-09-28 | 2017-09-26 | 8.101 | 439,957 | -18,331 | 0.03% | 3,564,001 |
| 2017-09-27 | 2017-09-25 | 8.150 | 458,288 | -65,994 | 0.03% | 3,734,996 |
| 2017-09-26 | 2017-09-22 | 9.328 | 524,282 | -12,221 | 0.04% | 4,890,600 |
| 2017-09-25 | 2017-09-21 | 9.754 | 536,503 | -6,111 | 0.04% | 5,232,880 |
| 2017-09-21 | 2017-09-19 | 9.737 | 542,614 | -92,268 | 0.04% | 5,283,605 |
| 2017-09-20 | 2017-09-18 | 9.050 | 634,882 | -26,887 | 0.05% | 5,745,668 |
| 2017-09-19 | 2017-09-15 | 9.001 | 661,769 | -24,442 | 0.05% | 5,956,504 |
| 2017-09-18 | 2017-09-14 | 8.968 | 686,211 | -27,497 | 0.05% | 6,154,044 |
| 2017-09-15 | 2017-09-13 | 8.314 | 713,708 | +63,549 | 0.05% | 5,933,441 |
| 2017-09-14 | 2017-09-12 | 8.346 | 650,159 | +197,981 | 0.05% | 5,426,404 |
| 2017-09-13 | 2017-09-11 | 8.346 | 452,178 | +39,718 | 0.03% | 3,774,001 |
| 2017-09-12 | 2017-09-08 | 8.330 | 412,460 | +247,476 | 0.03% | 3,435,753 |
| 2017-09-11 | 2017-09-07 | 8.510 | 164,984 | +88,603 | 0.01% | 1,404,001 |
| 2017-09-08 | 2017-09-06 | 7.053 | 76,381 | -24,442 | 0.01% | 538,747 |
| 2017-09-07 | 2017-09-05 | 6.988 | 100,823 | -45,218 | 0.01% | 704,547 |
| 2017-09-06 | 2017-09-04 | 6.759 | 146,041 | -52,551 | 0.01% | 987,068 |
| 2017-09-04 | 2017-08-31 | 6.972 | 198,592 | -6,110 | 0.01% | 1,384,502 |
| 2017-09-01 | 2017-08-30 | 7.070 | 204,702 | -48,884 | 0.01% | 1,447,199 |
| 2017-08-30 | 2017-08-28 | 6.726 | 253,586 | +624 | 0.02% | 1,705,699 |
| 2017-08-25 | 2017-08-22 | 6.611 | 252,962 | +6,096 | 0.02% | 1,672,452 |
| 2017-08-24 | 2017-08-21 | 6.694 | 246,866 | -6,096 | 0.02% | 1,652,399 |
| 2017-08-15 | 2017-08-11 | 6.661 | 252,962 | -96,918 | 0.02% | 1,684,902 |
| 2017-08-14 | 2017-08-10 | 6.923 | 349,880 | +12,191 | 0.03% | 2,422,283 |
| 2017-08-10 | 2017-08-08 | 7.218 | 337,689 | -28,039 | 0.02% | 2,437,603 |
| 2017-08-09 | 2017-08-07 | 6.940 | 365,728 | -17,677 | 0.03% | 2,538,002 |
| 2017-08-08 | 2017-08-04 | 7.054 | 383,405 | -32,915 | 0.03% | 2,704,703 |
| 2017-08-03 | 2017-08-01 | 7.301 | 416,320 | +3,048 | 0.03% | 3,039,350 |
| 2017-08-02 | 2017-07-31 | 7.514 | 413,272 | -106,061 | 0.03% | 3,105,238 |
| 2017-07-31 | 2017-07-27 | 7.448 | 519,333 | -23,773 | 0.04% | 3,868,077 |
| 2017-07-27 | 2017-07-25 | 7.268 | 543,106 | +12,191 | 0.04% | 3,947,132 |
| 2017-07-25 | 2017-07-21 | 7.383 | 530,915 | -6,095 | 0.04% | 3,919,502 |
| 2017-07-24 | 2017-07-20 | 7.760 | 537,010 | +29,868 | 0.04% | 4,167,128 |
| 2017-07-21 | 2017-07-19 | 7.383 | 507,142 | -120,691 | 0.04% | 3,743,997 |
| 2017-07-20 | 2017-07-18 | 7.235 | 627,833 | -45,106 | 0.05% | 4,542,303 |
| 2017-07-19 | 2017-07-17 | 7.399 | 672,939 | -18,286 | 0.05% | 4,979,040 |
| 2017-07-18 | 2017-07-14 | 7.383 | 691,225 | +48,763 | 0.05% | 5,102,997 |
| 2017-07-14 | 2017-07-12 | 7.104 | 642,462 | -76,193 | 0.05% | 4,563,822 |
| 2017-07-13 | 2017-07-11 | 7.136 | 718,655 | +12,191 | 0.05% | 5,128,650 |
| 2017-07-11 | 2017-07-07 | 7.218 | 706,464 | -36,573 | 0.05% | 5,099,600 |
| 2017-07-10 | 2017-07-06 | 7.333 | 743,037 | +6,096 | 0.05% | 5,448,931 |
| 2017-07-07 | 2017-07-05 | 7.202 | 736,941 | -12,191 | 0.05% | 5,307,507 |
| 2017-07-06 | 2017-07-04 | 7.186 | 749,132 | +17,067 | 0.05% | 5,383,018 |
| 2017-07-05 | 2017-07-03 | 7.301 | 732,065 | +92,651 | 0.05% | 5,344,450 |
| 2017-07-03 | 2017-06-29 | 6.956 | 639,414 | +60,955 | 0.05% | 4,447,760 |
| 2017-06-29 | 2017-06-27 | 6.759 | 578,459 | -6,096 | 0.04% | 3,909,878 |
| 2017-06-28 | 2017-06-26 | 6.858 | 584,555 | +9,143 | 0.04% | 4,008,621 |
| 2017-06-27 | 2017-06-23 | 6.661 | 575,412 | -42,668 | 0.04% | 3,832,643 |
| 2017-06-26 | 2017-06-22 | 6.677 | 618,080 | -12,191 | 0.04% | 4,126,981 |
| 2017-06-23 | 2017-06-21 | 6.776 | 630,271 | +28,039 | 0.05% | 4,270,422 |
| 2017-06-22 | 2017-06-20 | 6.825 | 602,232 | +18,287 | 0.04% | 4,110,082 |
| 2017-06-21 | 2017-06-19 | 6.956 | 583,945 | -7,924 | 0.04% | 4,061,918 |
| 2017-06-20 | 2017-06-16 | 6.874 | 591,869 | -14,020 | 0.04% | 4,068,487 |
| 2017-06-19 | 2017-06-15 | 6.743 | 605,889 | -54,859 | 0.04% | 4,085,340 |
| 2017-06-16 | 2017-06-14 | 6.989 | 660,748 | -38,401 | 0.05% | 4,617,839 |
| 2017-06-15 | 2017-06-13 | 7.202 | 699,149 | -3,048 | 0.05% | 5,035,326 |
| 2017-06-14 | 2017-06-12 | 7.104 | 702,197 | +39,620 | 0.05% | 4,988,158 |
| 2017-06-13 | 2017-06-09 | 7.530 | 662,577 | -42,668 | 0.05% | 4,989,332 |
| 2017-06-12 | 2017-06-08 | 7.711 | 705,245 | -54,859 | 0.05% | 5,437,900 |
| 2017-06-09 | 2017-06-07 | 7.350 | 760,104 | +143,243 | 0.05% | 5,586,559 |
| 2017-06-08 | 2017-06-06 | 7.005 | 616,861 | +89,604 | 0.04% | 4,321,242 |
| 2017-06-07 | 2017-06-05 | 6.874 | 527,257 | +18,286 | 0.04% | 3,624,347 |
| 2017-06-05 | 2017-06-01 | 6.776 | 508,971 | -51,812 | 0.04% | 3,448,549 |
| 2017-06-02 | 2017-05-31 | 6.644 | 560,783 | +89,604 | 0.04% | 3,726,003 |
| 2017-06-01 | 2017-05-29 | 6.956 | 471,179 | +388,890 | 0.03% | 3,277,518 |
| 2017-05-31 | 2017-05-26 | 6.677 | 82,289 | +24,382 | 0.01% | 549,452 |
| 2017-05-29 | 2017-05-25 | 6.989 | 57,907 | +39,621 | 0.00% | 404,701 |
| 2017-05-25 | 2017-05-23 | 6.151 | 18,286 | +94 | 0.00% | 112,476 |
| 2017-04-25 | 2017-04-21 | 6.992 | 18,192 | -78,834 | 0.00% | 127,197 |
| 2017-04-20 | 2017-04-18 | 7.091 | 97,026 | -103,090 | 0.01% | 688,000 |
| 2017-04-19 | 2017-04-13 | 7.470 | 200,116 | +181,924 | 0.01% | 1,494,900 |
| 2017-04-13 | 2017-04-11 | 6.728 | 18,192 | -47,301 | 0.00% | 122,398 |
| 2017-04-12 | 2017-04-10 | 6.778 | 65,493 | -1,212 | 0.00% | 443,883 |
| 2017-04-11 | 2017-04-07 | 6.695 | 66,705 | -33,959 | 0.00% | 446,598 |
| 2017-04-10 | 2017-04-06 | 6.893 | 100,664 | -136,443 | 0.01% | 693,877 |
| 2017-04-07 | 2017-04-05 | 6.926 | 237,107 | +160,699 | 0.02% | 1,642,199 |
| 2017-03-29 | 2017-03-27 | 6.646 | 76,408 | -65,492 | 0.01% | 507,780 |
| 2017-03-28 | 2017-03-24 | 7.074 | 141,900 | -30,321 | 0.01% | 1,003,857 |
| 2017-03-27 | 2017-03-23 | 7.008 | 172,221 | -88,536 | 0.01% | 1,206,999 |
| 2017-03-24 | 2017-03-22 | 7.025 | 260,757 | -67,312 | 0.02% | 1,831,798 |
| 2017-03-23 | 2017-03-21 | 7.272 | 328,069 | -63,067 | 0.02% | 2,385,810 |
| 2017-03-22 | 2017-03-20 | 6.613 | 391,136 | +60,641 | 0.03% | 2,586,450 |
| 2017-03-21 | 2017-03-17 | 6.844 | 330,495 | +124,315 | 0.02% | 2,261,752 |
| 2017-03-20 | 2017-03-16 | 7.388 | 206,180 | +139,475 | 0.01% | 1,523,199 |
| 2017-03-17 | 2017-03-15 | 6.909 | 66,705 | -12,129 | 0.00% | 460,898 |
| 2017-03-16 | 2017-03-14 | 6.233 | 78,834 | +12,129 | 0.01% | 491,403 |
| 2017-03-14 | 2017-03-10 | 5.986 | 66,705 | -7,884 | 0.00% | 399,298 |
| 2017-03-13 | 2017-03-09 | 5.129 | 74,589 | +30,321 | 0.01% | 382,531 |
| 2017-03-10 | 2017-03-08 | 5.194 | 44,268 | -18,192 | 0.00% | 229,949 |
| 2017-03-09 | 2017-03-07 | 4.947 | 62,460 | +18,192 | 0.00% | 308,998 |
| 2016-12-23 | 2016-12-21 | 4.172 | 44,268 | -90,962 | 0.00% | 184,690 |
| 2016-12-15 | 2016-12-13 | 4.436 | 135,230 | -3,032 | 0.01% | 599,870 |
| 2016-12-12 | 2016-12-08 | 4.716 | 138,262 | -3,032 | 0.01% | 652,080 |
| 2016-11-30 | 2016-11-28 | 4.799 | 141,294 | +6,064 | 0.01% | 678,030 |
| 2016-09-27 | 2016-09-23 | 4.139 | 135,230 | -42,449 | 0.01% | 559,730 |
| 2016-09-23 | 2016-09-21 | 4.090 | 177,679 | +42,449 | 0.01% | 726,641 |
| 2016-09-01 | 2016-08-30 | 4.024 | 135,230 | -97,026 | 0.01% | 544,120 |
| 2016-04-05 | 2016-03-31 | 4.320 | 232,256 | +3,032 | 0.02% | 1,003,460 |
| 2016-04-01 | 2016-03-30 | 4.304 | 229,224 | +38,204 | 0.02% | 986,581 |
| 2016-03-22 | 2016-03-18 | 4.337 | 191,020 | -24,256 | 0.01% | 828,451 |
| 2016-03-11 | 2016-03-09 | 4.370 | 215,276 | +12,128 | 0.02% | 940,748 |
| 2016-01-15 | 2016-01-13 | 4.403 | 203,148 | +12,128 | 0.01% | 894,449 |
| 2016-01-08 | 2016-01-06 | 4.898 | 191,020 | -42,449 | 0.01% | 935,551 |
| 2016-01-05 | 2015-12-31 | 5.409 | 233,469 | +30,321 | 0.02% | 1,262,801 |
| 2015-12-29 | 2015-12-24 | 5.326 | 203,148 | +19,405 | 0.01% | 1,082,049 |
| 2015-12-21 | 2015-12-17 | 4.749 | 183,743 | +18,192 | 0.01% | 872,640 |
| 2015-12-01 | 2015-11-27 | 4.535 | 165,551 | -4,093 | 0.01% | 750,752 |
| 2015-11-12 | 2015-11-10 | 4.139 | 169,644 | -12,128 | 0.01% | 702,173 |
| 2015-11-10 | 2015-11-06 | 4.320 | 181,772 | +12,128 | 0.01% | 785,345 |
| 2015-11-02 | 2015-10-29 | 4.090 | 169,644 | +12,128 | 0.01% | 693,781 |
| 2015-10-28 | 2015-10-26 | 4.370 | 157,516 | -6,064 | 0.01% | 688,339 |
| 2015-10-23 | 2015-10-20 | 4.353 | 163,580 | +6,064 | 0.01% | 712,141 |
| 2015-10-20 | 2015-10-16 | 4.172 | 157,516 | -6,064 | 0.01% | 657,169 |
| 2015-10-16 | 2015-10-14 | 4.189 | 163,580 | -6,064 | 0.01% | 685,166 |
| 2015-10-14 | 2015-10-12 | 4.271 | 169,644 | +6,064 | 0.01% | 724,553 |
| 2015-10-13 | 2015-10-09 | 4.156 | 163,580 | +6,064 | 0.01% | 679,771 |
| 2015-10-12 | 2015-10-08 | 4.238 | 157,516 | -24,256 | 0.01% | 667,559 |
| 2015-10-09 | 2015-10-07 | 4.353 | 181,772 | +24,256 | 0.01% | 791,340 |
| 2015-09-15 | 2015-09-11 | 4.123 | 157,516 | -12,128 | 0.01% | 649,377 |
| 2015-08-17 | 2015-08-13 | 5.145 | 169,644 | +90,962 | 0.01% | 872,821 |
| 2015-07-16 | 2015-07-14 | 5.739 | 78,682 | +18,192 | 0.01% | 451,530 |
| 2015-06-04 | 2015-06-02 | 7.141 | 60,490 | +142 | 0.00% | 431,937 |
| 2015-05-27 | 2015-05-22 | 7.603 | 60,348 | +6,050 | 0.00% | 458,853 |
| 2015-05-26 | 2015-05-21 | 7.587 | 54,298 | -24,199 | 0.00% | 411,954 |
| 2015-05-22 | 2015-05-20 | 7.818 | 78,497 | -1,210 | 0.01% | 613,715 |
| 2015-05-20 | 2015-05-18 | 8.083 | 79,707 | -6,050 | 0.01% | 644,255 |
| 2015-05-15 | 2015-05-13 | 7.686 | 85,757 | +6,050 | 0.01% | 659,136 |
| 2015-05-13 | 2015-05-11 | 8.198 | 79,707 | -9,075 | 0.01% | 653,478 |
| 2015-05-12 | 2015-05-08 | 8.116 | 88,782 | +9,075 | 0.01% | 720,542 |
| 2015-05-08 | 2015-05-06 | 8.165 | 79,707 | +33,274 | 0.01% | 650,843 |
| 2015-05-07 | 2015-05-05 | 8.546 | 46,433 | -9,075 | 0.00% | 396,798 |
| 2015-05-06 | 2015-05-04 | 8.711 | 55,508 | -6,050 | 0.00% | 483,525 |
| 2015-04-10 | 2015-04-08 | 6.744 | 61,558 | -12,099 | 0.00% | 415,143 |
| 2015-04-09 | 2015-04-02 | 6.314 | 73,657 | +6,050 | 0.01% | 465,083 |
| 2015-04-08 | 2015-04-01 | 6.248 | 67,607 | -6,050 | 0.00% | 422,412 |
| 2015-04-02 | 2015-03-31 | 5.984 | 73,657 | -221,426 | 0.01% | 440,733 |
| 2015-04-01 | 2015-03-30 | 6.116 | 295,083 | +130,072 | 0.02% | 1,804,673 |
| 2015-03-31 | 2015-03-27 | 5.967 | 165,011 | +91,354 | 0.01% | 984,629 |
| 2015-03-26 | 2015-03-24 | 5.951 | 73,657 | +6,050 | 0.01% | 438,298 |
| 2015-03-23 | 2015-03-19 | 6.099 | 67,607 | +12,099 | 0.00% | 412,354 |
| 2015-02-27 | 2015-02-25 | 6.645 | 55,508 | -48,399 | 0.00% | 368,837 |
| 2015-02-26 | 2015-02-24 | 6.347 | 103,907 | -19,359 | 0.01% | 659,521 |
| 2015-02-24 | 2015-02-18 | 6.446 | 123,266 | -41,140 | 0.01% | 794,622 |
| 2015-02-17 | 2015-02-13 | 6.413 | 164,406 | +30,250 | 0.01% | 1,054,392 |
| 2015-02-12 | 2015-02-10 | 6.298 | 134,156 | -24,200 | 0.01% | 844,866 |
| 2015-02-11 | 2015-02-09 | 6.198 | 158,356 | -48,399 | 0.01% | 981,564 |
| 2015-02-06 | 2015-02-04 | 6.628 | 206,755 | +12,100 | 0.01% | 1,370,418 |
| 2015-01-29 | 2015-01-27 | 6.860 | 194,655 | -12,100 | 0.01% | 1,335,262 |
| 2015-01-26 | 2015-01-22 | 6.909 | 206,755 | -42,349 | 0.01% | 1,428,516 |
| 2015-01-23 | 2015-01-21 | 6.744 | 249,104 | -12,100 | 0.02% | 1,679,939 |
| 2015-01-20 | 2015-01-16 | 6.595 | 261,204 | +44,769 | 0.02% | 1,722,683 |
| 2015-01-19 | 2015-01-15 | 6.942 | 216,435 | +18,150 | 0.02% | 1,502,552 |
| 2015-01-16 | 2015-01-14 | 6.975 | 198,285 | +6,050 | 0.01% | 1,383,104 |
| 2015-01-14 | 2015-01-12 | 7.058 | 192,235 | -40,534 | 0.01% | 1,356,791 |
| 2015-01-13 | 2015-01-09 | 7.041 | 232,769 | -337,584 | 0.02% | 1,639,032 |
| 2015-01-12 | 2015-01-08 | 6.942 | 570,353 | -84,699 | 0.04% | 3,959,549 |
| 2015-01-09 | 2015-01-07 | 7.273 | 655,052 | -320,644 | 0.05% | 4,764,103 |
| 2015-01-08 | 2015-01-06 | 7.240 | 975,696 | -6,050 | 0.07% | 7,063,847 |
| 2015-01-07 | 2015-01-05 | 7.537 | 981,746 | +235,946 | 0.07% | 7,399,743 |
| 2015-01-06 | 2015-01-02 | 7.108 | 745,800 | +535,415 | 0.05% | 5,300,826 |
| 2015-01-05 | 2014-12-31 | 6.513 | 210,385 | +39,929 | 0.02% | 1,370,136 |
| 2014-12-29 | 2014-12-22 | 6.265 | 170,456 | +18,150 | 0.01% | 1,067,835 |
| 2014-12-09 | 2014-12-05 | 6.959 | 152,306 | +30,250 | 0.01% | 1,059,868 |
| 2014-12-08 | 2014-12-04 | 7.108 | 122,056 | +60,498 | 0.01% | 867,522 |
| 2014-12-05 | 2014-12-03 | 7.008 | 61,558 | -18,149 | 0.00% | 431,423 |
| 2014-11-27 | 2014-11-25 | 6.694 | 79,707 | -6,050 | 0.01% | 533,586 |
| 2014-11-26 | 2014-11-24 | 6.777 | 85,757 | +6,050 | 0.01% | 581,174 |
| 2014-11-13 | 2014-11-11 | 6.595 | 79,707 | -12,100 | 0.01% | 525,681 |
| 2014-11-12 | 2014-11-10 | 6.727 | 91,807 | +6,050 | 0.01% | 617,622 |
| 2014-11-10 | 2014-11-06 | 6.843 | 85,757 | +6,050 | 0.01% | 586,844 |
| 2014-11-07 | 2014-11-05 | 6.909 | 79,707 | +12,100 | 0.01% | 550,713 |
| 2014-11-05 | 2014-11-03 | 6.909 | 67,607 | -9,075 | 0.00% | 467,112 |
| 2014-11-04 | 2014-10-31 | 6.760 | 76,682 | +3,025 | 0.01% | 518,405 |
| 2014-10-15 | 2014-10-13 | 7.124 | 73,657 | +12,099 | 0.01% | 524,740 |
| 2014-09-29 | 2014-09-25 | 7.537 | 61,558 | -3,025 | 0.00% | 463,983 |
| 2014-09-26 | 2014-09-24 | 7.637 | 64,583 | +3,025 | 0.00% | 493,188 |
| 2014-09-19 | 2014-09-17 | 8.000 | 61,558 | +12,100 | 0.00% | 492,473 |
| 2014-09-17 | 2014-09-15 | 7.967 | 49,458 | -12,100 | 0.00% | 394,036 |
| 2014-09-16 | 2014-09-12 | 8.248 | 61,558 | -15,124 | 0.00% | 507,736 |
| 2014-09-15 | 2014-09-11 | 8.099 | 76,682 | +18,149 | 0.01% | 621,072 |
| 2014-09-12 | 2014-09-10 | 8.364 | 58,533 | +9,075 | 0.00% | 489,558 |
| 2014-09-11 | 2014-09-08 | 8.479 | 49,458 | -12,100 | 0.00% | 419,379 |
| 2014-09-10 | 2014-09-05 | 8.529 | 61,558 | +6,050 | 0.00% | 525,033 |
| 2014-09-03 | 2014-09-01 | 7.901 | 55,508 | +6,050 | 0.00% | 438,567 |
| 2014-08-28 | 2014-08-26 | 8.248 | 49,458 | -24,199 | 0.00% | 407,934 |
| 2014-08-27 | 2014-08-25 | 8.414 | 73,657 | -12,100 | 0.01% | 619,743 |
| 2014-08-26 | 2014-08-22 | 8.414 | 85,757 | +679 | 0.01% | 721,551 |
| 2014-08-25 | 2014-08-21 | 8.231 | 85,078 | -24,008 | 0.01% | 700,246 |
| 2014-08-22 | 2014-08-20 | 8.381 | 109,086 | +36,012 | 0.01% | 914,204 |
| 2014-08-21 | 2014-08-19 | 8.497 | 73,074 | +12,004 | 0.01% | 620,925 |
| 2014-08-20 | 2014-08-18 | 8.597 | 61,070 | -6,002 | 0.00% | 525,030 |
| 2014-08-19 | 2014-08-15 | 8.680 | 67,072 | -60,020 | 0.00% | 582,218 |
| 2014-08-18 | 2014-08-14 | 8.631 | 127,092 | -67,822 | 0.01% | 1,096,868 |
| 2014-08-08 | 2014-08-06 | 8.914 | 194,914 | -106,835 | 0.01% | 1,737,413 |
| 2014-08-07 | 2014-08-05 | 8.647 | 301,749 | -54,018 | 0.02% | 2,609,273 |
| 2014-08-06 | 2014-08-04 | 9.064 | 355,767 | +57,619 | 0.03% | 3,224,563 |
| 2014-08-05 | 2014-08-01 | 9.580 | 298,148 | -7,202 | 0.02% | 2,856,315 |
| 2014-08-04 | 2014-07-31 | 10.480 | 305,350 | -13,805 | 0.02% | 3,200,036 |
| 2014-08-01 | 2014-07-30 | 10.180 | 319,155 | +10,804 | 0.02% | 3,248,996 |
| 2014-07-31 | 2014-07-29 | 10.480 | 308,351 | +40,813 | 0.02% | 3,231,486 |
| 2014-07-30 | 2014-07-28 | 10.713 | 267,538 | -24,008 | 0.02% | 2,866,175 |
| 2014-07-29 | 2014-07-25 | 10.213 | 291,546 | +150,050 | 0.02% | 2,977,652 |
| 2014-07-28 | 2014-07-24 | 9.913 | 141,496 | -33,611 | 0.01% | 1,402,709 |
| 2014-07-25 | 2014-07-23 | 9.314 | 175,107 | +63,020 | 0.01% | 1,630,879 |
| 2014-07-24 | 2014-07-22 | 8.747 | 112,087 | +78,026 | 0.01% | 980,440 |
| 2014-06-24 | 2014-06-20 | 7.931 | 34,061 | -1,801 | 0.00% | 270,129 |
| 2014-06-17 | 2014-06-13 | 8.564 | 35,862 | +6,002 | 0.00% | 307,117 |
| 2014-06-12 | 2014-06-10 | 8.314 | 29,860 | -3,001 | 0.00% | 248,254 |
| 2014-06-11 | 2014-06-09 | 8.164 | 32,861 | -24,008 | 0.00% | 268,277 |
| 2014-06-10 | 2014-06-06 | 8.314 | 56,869 | -3,001 | 0.00% | 472,805 |
| 2014-06-09 | 2014-06-05 | 8.297 | 59,870 | -147,048 | 0.00% | 496,758 |
| 2014-06-06 | 2014-06-04 | 8.031 | 206,918 | +3,001 | 0.02% | 1,661,696 |
| 2014-06-05 | 2014-06-03 | 8.247 | 203,917 | +84,028 | 0.01% | 1,681,764 |
| 2014-06-04 | 2014-05-30 | 8.214 | 119,889 | -45,615 | 0.01% | 984,765 |
| 2014-06-03 | 2014-05-29 | 7.881 | 165,504 | -38,413 | 0.01% | 1,304,295 |
| 2014-05-30 | 2014-05-28 | 7.647 | 203,917 | -24,008 | 0.01% | 1,559,454 |
| 2014-05-29 | 2014-05-27 | 7.665 | 227,925 | -12,004 | 0.02% | 1,747,157 |
| 2014-05-28 | 2014-05-26 | 7.716 | 239,929 | -38,287 | 0.02% | 1,851,327 |
| 2014-05-27 | 2014-05-23 | 7.716 | 278,216 | +189,524 | 0.02% | 2,146,755 |
| 2014-05-26 | 2014-05-22 | 7.412 | 88,692 | -47,381 | 0.01% | 657,405 |
| 2014-05-19 | 2014-05-15 | 7.665 | 136,073 | +2,962 | 0.01% | 1,043,066 |
| 2014-05-16 | 2014-05-14 | 7.801 | 133,111 | +38,497 | 0.01% | 1,038,341 |
| 2014-05-15 | 2014-05-13 | 7.598 | 94,614 | -41,459 | 0.01% | 718,873 |
| 2014-05-14 | 2014-05-12 | 7.260 | 136,073 | -76,994 | 0.01% | 987,926 |
| 2014-05-13 | 2014-05-09 | 7.294 | 213,067 | +11,845 | 0.02% | 1,554,118 |
| 2014-04-23 | 2014-04-17 | 8.966 | 201,222 | +29,613 | 0.01% | 1,804,073 |
| 2014-04-15 | 2014-04-11 | 9.185 | 171,609 | -29,613 | 0.01% | 1,576,243 |
| 2014-04-11 | 2014-04-09 | 9.219 | 201,222 | +82,917 | 0.01% | 1,855,036 |
| 2014-04-09 | 2014-04-07 | 8.459 | 118,305 | +11,845 | 0.01% | 1,000,749 |
| 2014-04-08 | 2014-04-04 | 8.527 | 106,460 | -11,845 | 0.01% | 907,741 |
| 2014-04-07 | 2014-04-03 | 8.780 | 118,305 | -71,072 | 0.01% | 1,038,701 |
| 2014-04-04 | 2014-04-02 | 9.253 | 189,377 | +159,912 | 0.01% | 1,752,233 |
| 2014-04-01 | 2014-03-28 | 8.408 | 29,465 | -5,923 | 0.00% | 247,754 |
| 2014-03-27 | 2014-03-25 | 7.716 | 35,388 | -1,184 | 0.00% | 273,059 |
| 2014-03-25 | 2014-03-21 | 8.088 | 36,572 | +1,184 | 0.00% | 295,780 |
| 2014-03-20 | 2014-03-18 | 7.969 | 35,388 | +2,962 | 0.00% | 282,021 |
| 2014-03-18 | 2014-03-14 | 8.223 | 32,426 | +2,961 | 0.00% | 266,628 |
| 2014-02-28 | 2014-02-26 | 9.286 | 29,465 | -8,884 | 0.00% | 273,623 |
| 2014-02-26 | 2014-02-24 | 9.202 | 38,349 | +5,923 | 0.00% | 352,886 |
| 2014-02-21 | 2014-02-19 | 10.722 | 32,426 | -17,768 | 0.00% | 347,657 |
| 2014-02-18 | 2014-02-14 | 11.127 | 50,194 | -17,768 | 0.00% | 558,498 |
| 2014-02-17 | 2014-02-13 | 11.245 | 67,962 | -21,914 | 0.01% | 764,231 |
| 2014-02-14 | 2014-02-12 | 11.414 | 89,876 | +66,333 | 0.01% | 1,025,828 |
| 2014-02-11 | 2014-02-07 | 10.603 | 23,543 | -5,922 | 0.00% | 249,635 |
| 2014-02-04 | 2014-01-28 | 10.671 | 29,465 | -11,845 | 0.00% | 314,418 |
| 2014-01-28 | 2014-01-24 | 10.975 | 41,310 | -2,370 | 0.00% | 453,370 |
| 2014-01-27 | 2014-01-23 | 11.313 | 43,680 | +2,962 | 0.00% | 494,130 |
| 2014-01-24 | 2014-01-22 | 11.684 | 40,718 | +11,253 | 0.00% | 475,748 |
| 2014-01-17 | 2014-01-15 | 12.123 | 29,465 | -2,961 | 0.00% | 357,203 |
| 2014-01-16 | 2014-01-14 | 12.326 | 32,426 | +5,922 | 0.00% | 399,669 |
| 2014-01-15 | 2014-01-13 | 12.174 | 26,504 | -14,806 | 0.00% | 322,649 |
| 2014-01-14 | 2014-01-10 | 12.326 | 41,310 | -8,884 | 0.00% | 509,169 |
| 2014-01-13 | 2014-01-09 | 11.701 | 50,194 | +20,729 | 0.00% | 587,312 |
| 2014-01-09 | 2014-01-07 | 11.431 | 29,465 | +5,922 | 0.00% | 336,806 |
| 2014-01-03 | 2013-12-31 | 12.478 | 23,543 | -2,961 | 0.00% | 293,758 |
| 2014-01-02 | 2013-12-27 | 12.494 | 26,504 | +2,961 | 0.00% | 331,152 |
| 2013-12-09 | 2013-12-05 | 13.153 | 23,543 | +5,331 | 0.00% | 309,659 |
| 2013-12-02 | 2013-11-28 | 14.014 | 18,212 | +5,923 | 0.00% | 255,223 |
| 2013-11-28 | 2013-11-26 | 14.082 | 12,289 | -30,206 | 0.00% | 173,048 |
| 2013-11-13 | 2013-11-11 | 14.841 | 42,495 | -2,961 | 0.00% | 630,683 |
| 2013-11-04 | 2013-10-31 | 15.601 | 45,456 | -35,536 | 0.00% | 709,165 |
| 2013-11-01 | 2013-10-30 | 15.078 | 80,992 | +592 | 0.01% | 1,221,175 |
| 2013-10-31 | 2013-10-29 | 15.027 | 80,400 | +35,536 | 0.01% | 1,208,176 |
| 2013-10-22 | 2013-10-18 | 15.584 | 44,864 | -592 | 0.00% | 699,172 |
| 2013-10-02 | 2013-09-27 | 15.989 | 45,456 | +1,184 | 0.00% | 726,817 |
| 2013-09-27 | 2013-09-25 | 16.412 | 44,272 | +592 | 0.00% | 726,574 |
| 2013-09-26 | 2013-09-24 | 16.648 | 43,680 | +5,923 | 0.00% | 727,183 |
| 2013-09-24 | 2013-09-19 | 16.800 | 37,757 | -5,923 | 0.00% | 634,315 |
| 2013-09-18 | 2013-09-16 | 17.222 | 43,680 | +6,515 | 0.00% | 752,258 |
| 2013-09-17 | 2013-09-13 | 17.154 | 37,165 | +7,108 | 0.00% | 637,547 |
| 2013-09-16 | 2013-09-12 | 17.053 | 30,057 | +5,922 | 0.00% | 512,568 |
| 2013-09-13 | 2013-09-11 | 17.256 | 24,135 | +18,953 | 0.00% | 416,469 |
| 2013-09-10 | 2013-09-06 | 17.188 | 5,182 | -5,923 | 0.00% | 89,070 |
| 2013-09-06 | 2013-09-04 | 17.425 | 11,105 | +5,923 | 0.00% | 193,501 |
| 2013-09-05 | 2013-09-03 | 17.458 | 5,182 | -118,453 | 0.00% | 90,469 |
| 2013-09-04 | 2013-09-02 | 17.154 | 123,635 | -11,846 | 0.01% | 2,120,896 |
| 2013-09-03 | 2013-08-30 | 17.121 | 135,481 | -38,497 | 0.01% | 2,319,533 |
| 2013-09-02 | 2013-08-29 | 16.648 | 173,978 | -11,845 | 0.01% | 2,896,379 |
| 2013-08-30 | 2013-08-28 | 16.462 | 185,823 | -37,905 | 0.01% | 3,059,062 |
| 2013-08-29 | 2013-08-27 | 17.222 | 223,728 | -5,330 | 0.02% | 3,853,050 |
| 2013-08-28 | 2013-08-26 | 17.053 | 229,058 | -55,081 | 0.02% | 3,906,169 |
| 2013-08-26 | 2013-08-22 | 17.105 | 284,139 | -16,845 | 0.02% | 4,860,230 |
| 2013-08-23 | 2013-08-21 | 16.952 | 300,984 | -15,911 | 0.02% | 5,102,398 |
| 2013-08-22 | 2013-08-20 | 17.445 | 316,895 | -37,125 | 0.02% | 5,528,075 |
| 2013-08-21 | 2013-08-19 | 17.954 | 354,020 | -4,126 | 0.03% | 6,355,927 |
| 2013-08-20 | 2013-08-16 | 18.021 | 358,146 | +93,109 | 0.03% | 6,454,314 |
| 2013-08-19 | 2013-08-15 | 18.395 | 265,037 | +216,273 | 0.02% | 4,875,299 |
| 2013-08-16 | 2013-08-13 | 17.954 | 48,764 | +29,465 | 0.00% | 875,489 |
| 2013-08-13 | 2013-08-09 | 16.749 | 19,299 | -11,786 | 0.00% | 323,234 |
| 2013-08-12 | 2013-08-08 | 15.646 | 31,085 | +11,786 | 0.00% | 486,348 |
| 2013-08-09 | 2013-08-07 | 15.612 | 19,299 | -14,733 | 0.00% | 301,292 |
| 2013-08-08 | 2013-08-06 | 15.510 | 34,032 | +14,733 | 0.00% | 527,836 |
| 2013-08-02 | 2013-07-31 | 15.629 | 19,299 | -13,554 | 0.00% | 301,620 |
| 2013-08-01 | 2013-07-30 | 15.255 | 32,853 | +14,143 | 0.00% | 501,187 |
| 2013-07-31 | 2013-07-29 | 15.748 | 18,710 | +12,375 | 0.00% | 294,637 |
| 2013-07-29 | 2013-07-25 | 16.206 | 6,335 | -29,465 | 0.00% | 102,663 |
| 2013-07-26 | 2013-07-24 | 15.866 | 35,800 | +5,893 | 0.00% | 568,015 |
| 2013-07-25 | 2013-07-23 | 16.070 | 29,907 | +23,572 | 0.00% | 480,605 |
| 2013-07-15 | 2013-07-11 | 16.528 | 6,335 | -17,679 | 0.00% | 104,706 |
| 2013-07-11 | 2013-07-09 | 15.714 | 24,014 | +5,893 | 0.00% | 377,347 |
| 2013-07-10 | 2013-07-08 | 15.900 | 18,121 | +5,893 | 0.00% | 288,129 |
| 2013-07-09 | 2013-07-05 | 16.460 | 12,228 | -5,893 | 0.00% | 201,276 |
| 2013-07-02 | 2013-06-27 | 16.647 | 18,121 | -17,679 | 0.00% | 301,659 |
| 2013-06-28 | 2013-06-26 | 16.053 | 35,800 | +11,786 | 0.00% | 574,698 |
| 2013-06-27 | 2013-06-25 | 15.782 | 24,014 | +589 | 0.00% | 378,977 |
| 2013-06-26 | 2013-06-24 | 16.257 | 23,425 | +5,893 | 0.00% | 380,812 |
| 2013-06-24 | 2013-06-20 | 16.664 | 17,532 | +11,786 | 0.00% | 292,152 |
| 2013-06-21 | 2013-06-19 | 17.648 | 5,746 | +590 | 0.00% | 101,406 |
| 2013-06-13 | 2013-06-10 | 18.666 | 5,156 | -5,893 | 0.00% | 96,243 |
| 2013-06-11 | 2013-06-07 | 18.531 | 11,049 | -7,072 | 0.00% | 204,744 |
| 2013-06-10 | 2013-06-06 | 18.564 | 18,121 | -16,500 | 0.00% | 336,407 |
| 2013-06-05 | 2013-06-03 | 18.497 | 34,621 | -29,465 | 0.00% | 640,371 |
| 2013-06-04 | 2013-05-31 | 19.277 | 64,086 | +29,465 | 0.00% | 1,235,398 |
| 2013-05-31 | 2013-05-29 | 19.922 | 34,621 | +11,786 | 0.00% | 689,721 |
| 2013-05-30 | 2013-05-28 | 20.261 | 22,835 | -6,483 | 0.00% | 462,669 |
| 2013-05-29 | 2013-05-27 | 19.617 | 29,318 | -17,089 | 0.00% | 575,119 |
| 2013-05-28 | 2013-05-24 | 19.684 | 46,407 | -2,947 | 0.00% | 913,497 |
| 2013-05-24 | 2013-05-22 | 19.990 | 49,354 | -11,786 | 0.00% | 986,582 |
| 2013-05-23 | 2013-05-21 | 20.092 | 61,140 | +590 | 0.00% | 1,228,408 |
| 2013-05-22 | 2013-05-20 | 20.737 | 60,550 | +2,357 | 0.00% | 1,255,599 |
| 2013-05-16 | 2013-05-14 | 20.499 | 58,193 | +2,357 | 0.00% | 1,192,898 |
| 2013-05-15 | 2013-05-13 | 20.669 | 55,836 | +15,322 | 0.00% | 1,154,056 |
| 2013-05-14 | 2013-05-10 | 21.008 | 40,514 | -5,893 | 0.00% | 851,121 |
| 2013-05-13 | 2013-05-09 | 21.009 | 46,407 | -11,786 | 0.00% | 974,945 |
| 2013-05-10 | 2013-05-08 | 21.657 | 58,193 | +283 | 0.00% | 1,260,260 |
| 2013-05-08 | 2013-05-06 | 20.974 | 57,910 | +11,729 | 0.00% | 1,214,631 |
| 2013-05-06 | 2013-05-02 | 20.736 | 46,181 | +35,185 | 0.00% | 957,597 |
| 2013-05-03 | 2013-04-30 | 20.804 | 10,996 | -17,592 | 0.00% | 228,760 |
| 2013-04-29 | 2013-04-25 | 20.463 | 28,588 | +5,864 | 0.00% | 584,993 |
| 2013-04-25 | 2013-04-23 | 20.326 | 22,724 | -5,864 | 0.00% | 461,899 |
| 2013-04-24 | 2013-04-22 | 20.326 | 28,588 | -5,278 | 0.00% | 581,093 |
| 2013-04-23 | 2013-04-19 | 19.610 | 33,866 | +4,691 | 0.00% | 664,121 |
| 2013-04-17 | 2013-04-15 | 18.724 | 29,175 | +11,729 | 0.00% | 546,259 |
| 2013-04-15 | 2013-04-11 | 18.792 | 17,446 | -4,692 | 0.00% | 327,841 |
| 2013-04-10 | 2013-04-08 | 17.905 | 22,138 | -4,691 | 0.00% | 396,382 |
| 2013-04-09 | 2013-04-05 | 17.769 | 26,829 | +1,759 | 0.00% | 476,714 |
| 2013-04-05 | 2013-04-02 | 17.837 | 25,070 | +2,346 | 0.00% | 447,169 |
| 2013-04-03 | 2013-03-28 | 17.462 | 22,724 | +2,932 | 0.00% | 396,799 |
| 2013-04-02 | 2013-03-27 | 17.769 | 19,792 | -2,346 | 0.00% | 351,676 |
| 2013-03-27 | 2013-03-25 | 17.428 | 22,138 | -2,932 | 0.00% | 385,811 |
| 2013-03-22 | 2013-03-20 | 17.462 | 25,070 | -2,932 | 0.00% | 437,764 |
| 2013-03-20 | 2013-03-18 | 16.728 | 28,002 | +5,864 | 0.00% | 468,429 |
| 2013-03-19 | 2013-03-15 | 17.052 | 22,138 | -14,074 | 0.00% | 377,506 |
| 2013-03-08 | 2013-03-06 | 17.035 | 36,212 | -5,278 | 0.00% | 616,884 |
| 2013-03-07 | 2013-03-05 | 16.592 | 41,490 | +12,902 | 0.00% | 688,402 |
| 2013-03-06 | 2013-03-04 | 17.223 | 28,588 | +10,555 | 0.00% | 492,369 |
| 2013-02-28 | 2013-02-26 | 18.110 | 18,033 | -11,728 | 0.00% | 326,571 |
| 2013-02-22 | 2013-02-20 | 18.076 | 29,761 | +9,383 | 0.00% | 537,946 |
| 2013-02-21 | 2013-02-19 | 18.519 | 20,378 | +5,864 | 0.00% | 377,378 |
| 2013-02-19 | 2013-02-15 | 18.758 | 14,514 | +10,556 | 0.00% | 272,249 |
| 2013-02-18 | 2013-02-14 | 18.655 | 3,958 | -5,865 | 0.00% | 73,838 |
| 2013-02-14 | 2013-02-07 | 17.905 | 9,823 | +5,865 | 0.00% | 175,881 |
| 2013-02-05 | 2013-02-01 | 19.030 | 3,958 | -5,865 | 0.00% | 75,323 |
| 2013-02-01 | 2013-01-30 | 18.451 | 9,823 | -8,210 | 0.00% | 181,241 |
| 2013-01-31 | 2013-01-29 | 18.553 | 18,033 | +5,865 | 0.00% | 334,567 |
| 2013-01-30 | 2013-01-28 | 18.110 | 12,168 | +1,172 | 0.00% | 220,358 |
| 2013-01-29 | 2013-01-25 | 17.905 | 10,996 | +1,173 | 0.00% | 196,884 |
| 2013-01-28 | 2013-01-24 | 17.871 | 9,823 | +5,865 | 0.00% | 175,546 |
| 2013-01-25 | 2013-01-23 | 17.973 | 3,958 | -5,865 | 0.00% | 71,138 |
| 2013-01-24 | 2013-01-22 | 18.041 | 9,823 | +2,346 | 0.00% | 177,221 |
| 2013-01-23 | 2013-01-21 | 17.735 | 7,477 | +3,519 | 0.00% | 132,601 |
| 2013-01-21 | 2013-01-17 | 17.564 | 3,958 | -5,865 | 0.00% | 69,518 |
| 2013-01-18 | 2013-01-16 | 17.393 | 9,823 | +5,865 | 0.00% | 170,856 |
| 2013-01-17 | 2013-01-15 | 17.564 | 3,958 | -5,865 | 0.00% | 69,518 |
| 2013-01-14 | 2013-01-10 | 17.462 | 9,823 | +5,865 | 0.00% | 171,526 |
| 2013-01-09 | 2013-01-07 | 17.257 | 3,958 | -52,779 | 0.00% | 68,303 |
| 2013-01-08 | 2013-01-04 | 17.018 | 56,737 | -5,864 | 0.00% | 965,567 |
| 2013-01-07 | 2013-01-03 | 17.087 | 62,601 | +58,643 | 0.00% | 1,069,633 |
| 2012-12-28 | 2012-12-24 | 15.927 | 3,958 | -5,865 | 0.00% | 63,039 |
| 2012-12-21 | 2012-12-19 | 15.449 | 9,823 | +2,346 | 0.00% | 151,760 |
| 2012-12-20 | 2012-12-18 | 15.808 | 7,477 | +3,519 | 0.00% | 118,193 |
| 2012-12-19 | 2012-12-17 | 15.842 | 3,958 | -6,451 | 0.00% | 62,701 |
| 2012-12-18 | 2012-12-14 | 15.961 | 10,409 | +6,451 | 0.00% | 166,139 |
| 2012-12-17 | 2012-12-13 | 15.262 | 3,958 | -11,729 | 0.00% | 60,407 |
| 2012-12-12 | 2012-12-10 | 15.091 | 15,687 | +5,864 | 0.00% | 236,738 |
| 2012-12-03 | 2012-11-29 | 14.205 | 9,823 | -5,864 | 0.00% | 139,532 |
| 2012-11-30 | 2012-11-28 | 13.830 | 15,687 | +5,864 | 0.00% | 216,943 |
| 2012-11-28 | 2012-11-26 | 14.068 | 9,823 | +5,865 | 0.00% | 138,192 |
| 2012-11-22 | 2012-11-20 | 13.454 | 3,958 | -17,593 | 0.00% | 53,252 |
| 2012-11-19 | 2012-11-15 | 13.045 | 21,551 | +5,864 | 0.00% | 281,135 |
| 2012-11-16 | 2012-11-14 | 13.454 | 15,687 | -5,864 | 0.00% | 211,058 |
| 2012-11-15 | 2012-11-13 | 13.079 | 21,551 | +5,864 | 0.00% | 281,870 |
| 2012-11-13 | 2012-11-09 | 13.233 | 15,687 | +11,729 | 0.00% | 207,581 |
| 2012-11-07 | 2012-11-05 | 14.153 | 3,958 | -17,593 | 0.00% | 56,020 |
| 2012-11-02 | 2012-10-31 | 13.830 | 21,551 | -11,729 | 0.00% | 298,040 |
| 2012-10-29 | 2012-10-25 | 13.693 | 33,280 | +5,865 | 0.00% | 455,706 |
| 2012-10-26 | 2012-10-24 | 13.983 | 27,415 | +8,210 | 0.00% | 383,343 |
| 2012-10-25 | 2012-10-22 | 13.864 | 19,205 | +3,518 | 0.00% | 266,251 |
| 2012-10-22 | 2012-10-18 | 14.017 | 15,687 | -23,457 | 0.00% | 219,886 |
| 2012-10-19 | 2012-10-17 | 13.727 | 39,144 | +5,864 | 0.00% | 537,337 |
| 2012-10-18 | 2012-10-16 | 13.693 | 33,280 | +17,593 | 0.00% | 455,706 |
| 2012-10-16 | 2012-10-12 | 13.659 | 15,687 | -4,691 | 0.00% | 214,268 |
| 2012-10-12 | 2012-10-10 | 13.642 | 20,378 | -11,729 | 0.00% | 277,995 |
| 2012-10-08 | 2012-10-04 | 13.608 | 32,107 | +11,729 | 0.00% | 436,906 |
| 2012-10-04 | 2012-09-28 | 13.096 | 20,378 | -1,173 | 0.00% | 266,875 |
| 2012-10-03 | 2012-09-27 | 13.182 | 21,551 | +5,864 | 0.00% | 284,075 |
| 2012-09-17 | 2012-09-13 | 13.557 | 15,687 | +10,556 | 0.00% | 212,663 |
| 2012-09-06 | 2012-09-04 | 12.670 | 5,131 | -11,729 | 0.00% | 65,009 |
| 2012-09-04 | 2012-08-31 | 12.534 | 16,860 | -7,623 | 0.00% | 211,315 |
| 2012-08-31 | 2012-08-29 | 12.534 | 24,483 | -11,729 | 0.00% | 306,858 |
| 2012-08-24 | 2012-08-22 | 12.635 | 36,212 | +242 | 0.00% | 457,532 |
| 2012-08-14 | 2012-08-10 | 12.858 | 35,970 | -1,166 | 0.00% | 462,501 |
| 2012-08-13 | 2012-08-09 | 12.841 | 37,136 | +1,166 | 0.00% | 476,856 |
| 2012-08-10 | 2012-08-08 | 12.789 | 35,970 | +4,660 | 0.00% | 460,031 |
| 2012-08-09 | 2012-08-07 | 12.875 | 31,310 | +1,165 | 0.00% | 403,121 |
| 2012-08-07 | 2012-08-03 | 12.721 | 30,145 | -2,913 | 0.00% | 383,464 |
| 2012-08-06 | 2012-08-02 | 12.017 | 33,058 | +583 | 0.00% | 397,251 |
| 2012-08-03 | 2012-08-01 | 12.240 | 32,475 | -13,107 | 0.00% | 397,493 |
| 2012-08-01 | 2012-07-30 | 12.188 | 45,582 | +2,330 | 0.00% | 555,575 |
| 2012-07-25 | 2012-07-23 | 11.862 | 43,252 | -37,281 | 0.00% | 513,068 |
| 2012-07-24 | 2012-07-20 | 12.137 | 80,533 | -20,971 | 0.01% | 977,426 |
| 2012-07-16 | 2012-07-12 | 12.394 | 101,504 | -1,747 | 0.01% | 1,258,088 |
| 2012-07-11 | 2012-07-09 | 12.789 | 103,251 | +9,320 | 0.01% | 1,320,509 |
| 2012-07-10 | 2012-07-06 | 12.961 | 93,931 | +1,165 | 0.01% | 1,217,437 |
| 2012-07-09 | 2012-07-05 | 12.429 | 92,766 | +9,320 | 0.01% | 1,152,970 |
| 2012-07-06 | 2012-07-04 | 12.274 | 83,446 | +8,738 | 0.01% | 1,024,241 |
| 2012-07-05 | 2012-07-03 | 12.103 | 74,708 | +43,689 | 0.01% | 904,163 |
| 2012-06-29 | 2012-06-27 | 11.811 | 31,019 | +1,747 | 0.00% | 366,359 |
| 2012-06-28 | 2012-06-26 | 11.639 | 29,272 | +11,796 | 0.00% | 340,701 |
| 2012-06-21 | 2012-06-19 | 12.051 | 17,476 | +292 | 0.00% | 210,606 |
| 2012-06-20 | 2012-06-18 | 12.412 | 17,184 | -583 | 0.00% | 213,282 |
| 2012-06-05 | 2012-06-01 | 11.965 | 17,767 | -5,825 | 0.00% | 212,587 |
| 2012-06-01 | 2012-05-30 | 26.135 | 23,592 | +7,941 | 0.00% | 616,574 |
| 2012-05-02 | 2012-04-27 | 26.601 | 15,651 | +386 | 0.00% | 416,327 |
| 2012-04-27 | 2012-04-25 | 24.246 | 15,265 | -773 | 0.00% | 370,114 |
| 2012-03-19 | 2012-03-15 | 24.453 | 16,038 | +773 | 0.00% | 392,176 |
| 2012-03-06 | 2012-03-02 | 24.608 | 15,265 | -773 | 0.00% | 375,644 |
| 2012-03-05 | 2012-03-01 | 23.133 | 16,038 | +773 | 0.00% | 371,011 |
| 2012-03-01 | 2012-02-28 | 23.987 | 15,265 | -773 | 0.00% | 366,164 |
| 2012-02-23 | 2012-02-21 | 22.512 | 16,038 | +773 | 0.00% | 361,051 |
| 2012-02-22 | 2012-02-20 | 22.771 | 15,265 | -773 | 0.00% | 347,599 |
| 2012-02-20 | 2012-02-16 | 21.736 | 16,038 | +773 | 0.00% | 348,601 |
| 2011-10-17 | 2011-10-13 | 16.561 | 15,265 | -386 | 0.00% | 252,799 |
| 2011-10-13 | 2011-10-11 | 13.611 | 15,651 | +386 | 0.00% | 213,023 |
| 2011-10-11 | 2011-10-07 | 12.369 | 15,265 | -19,323 | 0.00% | 188,810 |
| 2011-10-10 | 2011-10-06 | 10.739 | 34,588 | +19,323 | 0.01% | 371,427 |
| 2011-09-16 | 2011-09-14 | 17.751 | 15,265 | -1,159 | 0.00% | 270,969 |
| 2011-09-12 | 2011-09-08 | 20.934 | 16,424 | -387 | 0.00% | 343,817 |
| 2011-09-08 | 2011-09-06 | 20.934 | 16,811 | +387 | 0.00% | 351,918 |
| 2011-09-07 | 2011-09-05 | 22.228 | 16,424 | +773 | 0.00% | 365,066 |
| 2011-09-05 | 2011-09-01 | 22.771 | 15,651 | +5,217 | 0.00% | 356,389 |
| 2011-08-30 | 2011-08-26 | 50.847 | 10,434 | +3,478 | 0.00% | 530,534 |
| 2011-08-26 | 2011-08-24 | 47.353 | 6,956 | -1,031 | 0.00% | 329,390 |
| 2011-08-17 | 2011-08-15 | 58.221 | 7,987 | +2,577 | 0.00% | 465,014 |
| 2011-08-11 | 2011-08-09 | 51.312 | 5,410 | +515 | 0.00% | 277,600 |
| 2011-08-09 | 2011-08-05 | 54.185 | 4,895 | +515 | 0.00% | 265,234 |
| 2011-08-08 | 2011-08-04 | 56.358 | 4,380 | -515 | 0.00% | 246,849 |
| 2011-07-29 | 2011-07-27 | 43.938 | 4,895 | +515 | 0.00% | 215,075 |
| 2011-07-13 | 2011-07-11 | 45.024 | 4,380 | -1,288 | 0.00% | 197,207 |
| 2011-05-24 | 2011-05-20 | 42.550 | 5,668 | +53 | 0.00% | 241,173 |
| 2011-04-20 | 2011-04-18 | 38.044 | 5,615 | +1,276 | 0.00% | 213,618 |
| 2011-03-04 | 2011-03-02 | 30.443 | 4,339 | -1,531 | 0.00% | 132,093 |
| 2011-03-03 | 2011-03-01 | 29.424 | 5,870 | +1,531 | 0.00% | 172,722 |
| 2011-02-28 | 2011-02-24 | 28.171 | 4,339 | -255 | 0.00% | 122,233 |
| 2011-02-22 | 2011-02-18 | 30.952 | 4,594 | +255 | 0.00% | 142,196 |
| 2011-02-18 | 2011-02-16 | 31.462 | 4,339 | -255 | 0.00% | 136,513 |
| 2011-02-15 | 2011-02-11 | 28.092 | 4,594 | +255 | 0.00% | 129,056 |
| 2011-02-10 | 2011-02-08 | 29.581 | 4,339 | -510 | 0.00% | 128,353 |
| 2011-02-09 | 2011-02-07 | 36.046 | 4,849 | -1,021 | 0.00% | 174,787 |
| 2011-01-21 | 2011-01-19 | 25.859 | 5,870 | -256 | 0.00% | 151,793 |
| 2011-01-12 | 2011-01-10 | 25.546 | 6,126 | +256 | 0.00% | 156,492 |
| 2011-01-10 | 2011-01-06 | 24.801 | 5,870 | -256 | 0.00% | 145,583 |
| 2011-01-07 | 2011-01-05 | 23.234 | 6,126 | +256 | 0.00% | 142,331 |
| 2010-02-04 | 2010-02-02 | 19.590 | 5,870 | -1,276 | 0.00% | 114,994 |
| 2010-01-29 | 2010-01-27 | 19.708 | 7,146 | -1,277 | 0.01% | 140,831 |
| 2010-01-26 | 2010-01-22 | 35.948 | 8,423 | +2,823 | 0.01% | 302,787 |
| 2010-01-12 | 2010-01-08 | 36.001 | 5,600 | -1,866 | 0.01% | 201,607 |
| 2009-12-29 | 2009-12-24 | 35.840 | 7,466 | +1,866 | 0.01% | 267,585 |
| 2009-12-21 | 2009-12-17 | 34.501 | 5,600 | -10,826 | 0.01% | 193,206 |
| 2009-10-19 | 2009-10-15 | 30.696 | 16,426 | +56 | 0.02% | 504,209 |
| 2009-07-27 | 2009-07-23 | 20.966 | 16,370 | -1,116 | 0.02% | 343,207 |
| 2009-07-09 | 2009-07-07 | 19.890 | 17,486 | -3,348 | 0.02% | 347,804 |
| 2009-06-04 | 2009-06-02 | 20.966 | 20,834 | +1,116 | 0.02% | 436,797 |
| 2009-05-27 | 2009-05-25 | 16.711 | 19,718 | +181 | 0.02% | 329,512 |
| 2009-03-31 | 2009-03-27 | 11.394 | 19,537 | +3,318 | 0.02% | 222,605 |
| 2008-10-03 | 2008-09-30 | 13.132 | 16,219 | +204 | 0.02% | 212,993 |
| 2008-05-14 | 2008-05-09 | 33.204 | 16,015 | +325 | 0.02% | 531,761 |
| 2007-11-15 | 2007-11-13 | 54.910 | 15,690 | -1,426 | 0.02% | 861,535 |
| 2007-11-12 | 2007-11-08 | 56.312 | 17,116 | -357 | 0.02% | 963,837 |
| 2007-10-08 | 2007-10-04 | 42.287 | 17,473 | +184 | 0.02% | 738,873 |
| 2007-08-30 | 2007-08-28 | 37.468 | 17,289 | -1,235 | 0.02% | 647,790 |
| 2007-08-28 | 2007-08-24 | 35.428 | 18,524 | +882 | 0.02% | 656,263 |
| 2007-08-16 | 2007-08-14 | 36.391 | 17,642 | -1,764 | 0.02% | 642,016 |
| 2007-07-18 | 2007-07-16 | 44.497 | 19,406 | +353 | 0.02% | 863,513 |
| 2007-07-06 | 2007-07-04 | 46.821 | 19,053 | -706 | 0.02% | 892,086 |
| 2007-06-26 | 2007-06-22 | 45.064 | 19,759 | 0.02% | 890,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy