History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 +0
2021-11-30 2021-11-26 4.619 0 +0
2021-11-29 2021-11-25 4.671 0 +0
2021-11-26 2021-11-24 4.684 0 +0
2021-11-25 2021-11-23 4.775 0 +0
2021-11-24 2021-11-22 4.710 0 +0
2021-11-23 2021-11-19 4.749 0 +0
2021-11-22 2021-11-18 4.554 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.827 0 +0
2021-11-17 2021-11-15 4.853 0 +0
2021-11-16 2021-11-12 4.918 0 +0
2021-11-15 2021-11-11 5.048 0 +0
2021-11-12 2021-11-10 4.801 0 +0
2021-11-11 2021-11-09 4.567 0 +0
2021-11-10 2021-11-08 4.541 0 +0
2021-11-09 2021-11-05 4.489 0 +0
2021-11-08 2021-11-04 4.619 0 +0
2021-11-05 2021-11-03 4.697 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.814 0 +0
2021-11-02 2021-10-29 4.853 0 +0
2021-11-01 2021-10-28 4.957 0 +0
2021-10-29 2021-10-27 5.139 0 +0
2021-10-28 2021-10-26 5.139 0 +0
2021-10-27 2021-10-25 5.374 0 +0
2021-10-26 2021-10-22 5.751 0 +0
2021-10-25 2021-10-21 5.491 0 +0
2021-10-22 2021-10-20 5.230 0 +0
2021-10-21 2021-10-19 5.256 0 +0
2021-10-20 2021-10-18 5.256 0 +0
2021-10-19 2021-10-15 5.295 0 +0
2021-10-18 2021-10-12 5.634 0 +0
2021-10-15 2021-10-11 5.673 0 +0
2021-10-12 2021-10-08 5.920 0 +0
2021-10-11 2021-10-07 6.401 0 +0
2021-10-08 2021-10-06 6.115 0 +0
2021-10-07 2021-10-05 6.102 0 +0
2021-10-06 2021-10-04 6.271 0 +0
2021-10-05 2021-09-30 6.206 0 +0
2021-10-04 2021-09-29 5.959 0 +0
2021-09-30 2021-09-28 5.894 0 +0
2021-09-29 2021-09-27 5.569 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.881 0 +0
2021-09-24 2021-09-21 5.790 0 +0
2021-09-23 2021-09-20 5.634 0 +0
2021-09-21 2021-09-17 6.026 0 +0
2021-09-20 2021-09-16 6.039 0 +0
2021-09-17 2021-09-15 6.264 0 +0
2021-09-16 2021-09-14 6.489 0 +0
2021-09-15 2021-09-13 6.715 0 +0
2021-09-14 2021-09-10 6.688 0 +0
2021-09-13 2021-09-09 6.609 0 +0
2021-09-10 2021-09-08 6.728 0 +0
2021-09-09 2021-09-07 6.794 0 +0
2021-09-08 2021-09-06 6.940 0 +0
2021-09-07 2021-09-03 6.874 0 +0
2021-09-06 2021-09-02 6.860 0 +0
2021-09-03 2021-09-01 6.834 0 +0
2021-09-02 2021-08-31 6.860 0 +0
2021-09-01 2021-08-30 6.874 0 +0
2021-08-31 2021-08-27 6.887 0 +0
2021-08-30 2021-08-26 6.860 0 +0
2021-08-27 2021-08-25 6.979 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.807 0 +0
2021-08-24 2021-08-20 6.648 0 +0
2021-08-23 2021-08-19 6.503 0 +0
2021-08-20 2021-08-18 6.662 0 +0
2021-08-19 2021-08-17 6.582 0 +0
2021-08-18 2021-08-16 6.715 0 +0
2021-08-17 2021-08-13 6.728 0 +0
2021-08-16 2021-08-12 6.741 0 +0
2021-08-13 2021-08-11 6.754 0 +0
2021-08-12 2021-08-10 6.489 0 +0
2021-08-11 2021-08-09 6.476 0 +0
2021-08-10 2021-08-06 6.317 0 +0
2021-08-09 2021-08-05 6.384 0 +0
2021-08-06 2021-08-04 6.344 0 +0
2021-08-05 2021-08-03 6.264 0 +0
2021-08-04 2021-08-02 6.264 0 +0
2021-08-03 2021-07-30 5.920 0 +0
2021-08-02 2021-07-29 5.894 0 +0
2021-07-30 2021-07-28 5.880 0 +0
2021-07-29 2021-07-27 5.907 0 +0
2021-07-28 2021-07-26 6.251 0 +0
2021-07-27 2021-07-23 6.476 0 +0
2021-07-26 2021-07-22 6.463 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.423 0 +0
2021-07-21 2021-07-19 6.569 0 +0
2021-07-20 2021-07-16 6.688 0 +0
2021-07-19 2021-07-15 6.595 0 +0
2021-07-16 2021-07-14 6.291 0 +0
2021-07-15 2021-07-13 6.291 0 +0
2021-07-14 2021-07-12 6.384 0 +0
2021-07-13 2021-07-09 6.172 0 +0
2021-07-12 2021-07-08 6.132 0 +0
2021-07-09 2021-07-07 5.973 0 +0
2021-07-08 2021-07-06 6.066 0 +0
2021-07-07 2021-07-05 6.066 0 +0
2021-07-06 2021-07-02 5.973 0 +0
2021-07-05 2021-06-30 5.986 0 +0
2021-07-02 2021-06-29 6.013 0 +0
2021-06-30 2021-06-28 5.960 0 +0
2021-06-29 2021-06-25 5.973 0 +0
2021-06-28 2021-06-24 6.052 0 +0
2021-06-25 2021-06-23 5.960 0 +0
2021-06-24 2021-06-22 6.770 0 +0
2021-06-23 2021-06-21 6.854 0 +0
2021-06-22 2021-06-18 6.868 0 +0
2021-06-21 2021-06-17 7.009 0 +0
2021-06-18 2021-06-16 7.037 0 +0
2021-06-17 2021-06-15 7.051 0 +0
2021-06-16 2021-06-11 7.065 0 +0
2021-06-15 2021-06-10 7.079 0 +0
2021-06-11 2021-06-09 6.994 0 +0
2021-06-10 2021-06-08 7.009 0 +0
2021-06-09 2021-06-07 6.938 0 +0
2021-06-08 2021-06-04 6.854 0 +0
2021-06-07 2021-06-03 6.952 0 +0
2021-06-04 2021-06-02 6.966 0 +0
2021-06-03 2021-06-01 6.952 0 +0
2021-06-02 2021-05-31 6.910 0 +0
2021-06-01 2021-05-28 6.910 0 +0
2021-05-31 2021-05-27 7.107 0 +0
2021-05-28 2021-05-26 7.009 0 +0
2021-05-27 2021-05-25 6.826 0 +0
2021-05-26 2021-05-24 6.882 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.854 0 +0
2021-05-21 2021-05-18 6.980 0 +0
2021-05-20 2021-05-17 6.784 0 +0
2021-05-18 2021-05-14 6.728 0 +0
2021-05-17 2021-05-13 6.643 0 +0
2021-05-14 2021-05-12 6.784 0 +0
2021-05-13 2021-05-11 6.952 0 +0
2021-05-12 2021-05-10 6.924 0 +0
2021-05-11 2021-05-07 6.994 0 +0
2021-05-10 2021-05-06 7.037 0 +0
2021-05-07 2021-05-05 6.994 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 6.854 0 +0
2021-05-04 2021-04-30 6.966 0 +0
2021-05-03 2021-04-29 6.952 0 +0
2021-04-30 2021-04-28 6.952 0 +0
2021-04-29 2021-04-27 6.910 0 +0
2021-04-28 2021-04-26 6.966 0 +0
2021-04-27 2021-04-23 7.261 0 +0
2021-04-26 2021-04-22 7.303 0 +0
2021-04-23 2021-04-21 7.374 0 +0
2021-04-22 2021-04-20 7.303 0 +0
2021-04-21 2021-04-19 7.093 0 +0
2021-04-20 2021-04-16 7.051 0 +0
2021-04-19 2021-04-15 6.966 0 +0
2021-04-16 2021-04-14 7.093 0 +0
2021-04-15 2021-04-13 7.023 0 +0
2021-04-14 2021-04-12 7.065 0 +0
2021-04-13 2021-04-09 7.009 0 +0
2021-04-12 2021-04-08 7.051 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.065 0 +0
2021-04-07 2021-03-31 7.135 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 6.868 0 +0
2021-03-29 2021-03-25 6.756 0 +0
2021-03-26 2021-03-24 6.952 0 +0
2021-03-25 2021-03-23 7.233 0 +0
2021-03-24 2021-03-22 7.205 0 +0
2021-03-23 2021-03-19 6.882 0 +0
2021-03-22 2021-03-18 6.882 0 +0
2021-03-19 2021-03-17 6.826 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.601 0 +0
2021-03-16 2021-03-12 6.461 0 +0
2021-03-15 2021-03-11 6.292 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.053 0 +0
2021-03-10 2021-03-08 6.124 0 +0
2021-03-09 2021-03-05 6.096 0 +0
2021-03-08 2021-03-04 6.180 0 +0
2021-03-05 2021-03-03 6.278 0 +0
2021-03-04 2021-03-02 5.955 0 +0
2021-03-03 2021-03-01 5.941 0 +0
2021-03-02 2021-02-26 5.983 0 +0
2021-03-01 2021-02-25 6.166 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 6.025 0 +0
2021-02-24 2021-02-22 5.927 0 +0
2021-02-23 2021-02-19 5.759 0 +0
2021-02-22 2021-02-18 5.730 0 +0
2021-02-19 2021-02-17 5.913 0 +0
2021-02-18 2021-02-16 5.913 0 +0
2021-02-17 2021-02-11 5.660 0 +0
2021-02-16 2021-02-09 5.674 0 +0
2021-02-10 2021-02-08 5.730 0 +0
2021-02-09 2021-02-05 5.674 0 +0
2021-02-08 2021-02-04 5.618 0 +0
2021-02-05 2021-02-03 5.618 0 +0
2021-02-04 2021-02-02 5.646 0 +0
2021-02-03 2021-02-01 5.646 0 +0
2021-02-02 2021-01-29 5.562 0 +0
2021-02-01 2021-01-28 5.618 0 +0
2021-01-29 2021-01-27 5.674 0 +0
2021-01-28 2021-01-26 5.674 0 +0
2021-01-27 2021-01-25 5.801 0 +0
2021-01-26 2021-01-22 5.885 0 +0
2021-01-25 2021-01-21 5.941 0 +0
2021-01-22 2021-01-20 6.110 0 +0
2021-01-21 2021-01-19 6.138 0 +0
2021-01-20 2021-01-18 5.899 0 +0
2021-01-19 2021-01-15 5.688 0 +0
2021-01-18 2021-01-14 5.744 0 +0
2021-01-15 2021-01-13 5.815 0 +0
2021-01-14 2021-01-12 5.941 0 +0
2021-01-13 2021-01-11 5.744 0 +0
2021-01-12 2021-01-08 5.562 0 +0
2021-01-11 2021-01-07 5.688 0 +0
2021-01-08 2021-01-06 5.730 0 +0
2021-01-07 2021-01-05 5.548 0 +0
2021-01-06 2021-01-04 5.548 0 +0
2021-01-05 2020-12-31 5.843 0 +0
2021-01-04 2020-12-29 5.702 0 +0
2020-12-30 2020-12-28 5.478 0 +0
2020-12-29 2020-12-24 5.562 0 +0
2020-12-28 2020-12-22 5.590 0 +0
2020-12-23 2020-12-21 5.716 0 +0
2020-12-22 2020-12-18 5.955 0 +0
2020-12-21 2020-12-17 5.955 0 +0
2020-12-18 2020-12-16 5.941 0 +0
2020-12-17 2020-12-15 5.941 0 +0
2020-12-16 2020-12-14 6.053 0 +0
2020-12-15 2020-12-11 5.941 0 +0
2020-12-14 2020-12-10 5.983 0 +0
2020-12-11 2020-12-09 5.969 0 +0
2020-12-10 2020-12-08 6.025 0 +0
2020-12-09 2020-12-07 6.124 0 +0
2020-12-08 2020-12-04 6.236 0 +0
2020-12-07 2020-12-03 6.391 0 +0
2020-12-04 2020-12-02 6.377 0 +0
2020-12-03 2020-12-01 6.559 0 +0
2020-12-02 2020-11-30 6.489 0 +0
2020-12-01 2020-11-27 6.615 0 +0
2020-11-30 2020-11-26 6.559 0 +0
2020-11-27 2020-11-25 6.559 0 +0
2020-11-26 2020-11-24 6.573 0 +0
2020-11-25 2020-11-23 6.531 0 +0
2020-11-24 2020-11-20 6.728 0 +0
2020-11-23 2020-11-19 6.980 0 +0
2020-11-20 2020-11-18 6.854 0 +0
2020-11-19 2020-11-17 6.728 0 +0
2020-11-18 2020-11-16 6.812 0 +0
2020-11-17 2020-11-13 6.966 0 +0
2020-11-16 2020-11-12 7.191 0 +0
2020-11-13 2020-11-11 7.261 0 +0
2020-11-12 2020-11-10 7.149 0 +0
2020-11-11 2020-11-09 7.121 0 +0
2020-11-10 2020-11-06 7.079 0 +0
2020-11-09 2020-11-05 6.728 0 +0
2020-11-06 2020-11-04 6.348 0 +0
2020-11-05 2020-11-03 6.334 0 +0
2020-11-04 2020-11-02 6.348 0 +0
2020-11-03 2020-10-30 6.334 0 +0
2020-11-02 2020-10-29 6.278 0 +0
2020-10-30 2020-10-28 6.278 0 +0
2020-10-29 2020-10-27 6.138 0 +0
2020-10-28 2020-10-23 6.320 0 +0
2020-10-27 2020-10-22 6.447 0 +0
2020-10-23 2020-10-21 6.854 0 +0
2020-10-22 2020-10-20 6.728 0 +0
2020-10-21 2020-10-19 6.784 0 +0
2020-10-20 2020-10-16 6.952 0 +0
2020-10-19 2020-10-15 6.700 0 +0
2020-10-16 2020-10-14 6.770 0 +0
2020-10-15 2020-10-12 6.615 0 +0
2020-10-14 2020-10-09 6.601 0 +0
2020-10-12 2020-10-08 6.615 0 +0
2020-10-09 2020-10-07 6.559 0 +0
2020-10-08 2020-10-06 6.362 0 +0
2020-10-07 2020-10-05 6.110 0 +0
2020-10-06 2020-09-30 6.208 0 +0
2020-10-05 2020-09-29 6.039 0 +0
2020-09-30 2020-09-28 6.180 0 +0
2020-09-29 2020-09-25 6.039 0 +0
2020-09-28 2020-09-24 6.264 0 +0
2020-09-25 2020-09-23 6.489 0 +0
2020-09-24 2020-09-22 6.645 0 +0
2020-09-23 2020-09-21 6.631 0 +0
2020-09-22 2020-09-18 6.816 0 +0
2020-09-21 2020-09-17 6.873 0 +0
2020-09-18 2020-09-16 6.987 0 +0
2020-09-17 2020-09-15 7.016 0 +0
2020-09-16 2020-09-14 6.759 0 +0
2020-09-15 2020-09-11 6.759 0 +0
2020-09-14 2020-09-10 6.759 0 +0
2020-09-11 2020-09-09 6.759 0 +0
2020-09-10 2020-09-08 6.916 0 +0
2020-09-09 2020-09-07 6.844 0 +0
2020-09-08 2020-09-04 7.073 0 +0
2020-09-07 2020-09-03 7.201 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.130 0 +0
2020-09-02 2020-08-31 7.201 0 +0
2020-09-01 2020-08-28 7.415 0 +0
2020-08-31 2020-08-27 7.315 0 +0
2020-08-28 2020-08-26 7.529 0 +0
2020-08-27 2020-08-25 7.429 0 +0
2020-08-26 2020-08-24 7.686 0 +0
2020-08-25 2020-08-21 7.729 0 +0
2020-08-24 2020-08-20 7.529 0 +0
2020-08-21 2020-08-19 7.358 0 +0
2020-08-20 2020-08-18 7.415 0 +0
2020-08-19 2020-08-17 7.472 0 +0
2020-08-18 2020-08-14 7.115 0 +0
2020-08-17 2020-08-13 6.973 0 +0
2020-08-14 2020-08-12 6.959 0 +0
2020-08-13 2020-08-11 6.944 0 +0
2020-08-12 2020-08-10 6.959 0 +0
2020-08-11 2020-08-07 6.844 0 +0
2020-08-10 2020-08-06 6.702 0 +0
2020-08-07 2020-08-05 6.745 0 +0
2020-08-06 2020-08-04 6.859 0 +0
2020-08-05 2020-08-03 6.787 0 +0
2020-08-04 2020-07-31 6.673 0 +0
2020-08-03 2020-07-30 6.616 0 +0
2020-07-31 2020-07-29 6.673 0 +0
2020-07-30 2020-07-28 6.445 0 +0
2020-07-29 2020-07-27 6.574 0 +0
2020-07-28 2020-07-24 6.787 0 +0
2020-07-27 2020-07-23 7.058 0 +0
2020-07-24 2020-07-22 7.058 0 +0
2020-07-23 2020-07-21 7.244 0 +0
2020-07-22 2020-07-20 7.301 0 +0
2020-07-21 2020-07-17 7.030 0 +0
2020-07-20 2020-07-16 6.773 0 +0
2020-07-17 2020-07-15 7.073 0 +0
2020-07-16 2020-07-14 6.959 0 +0
2020-07-15 2020-07-13 7.187 0 +0
2020-07-14 2020-07-10 7.044 0 +0
2020-07-13 2020-07-09 7.329 0 +0
2020-07-10 2020-07-08 7.458 0 +0
2020-07-09 2020-07-07 7.144 0 +0
2020-07-08 2020-07-06 7.372 0 +0
2020-07-07 2020-07-03 6.987 0 +0
2020-07-06 2020-07-02 6.844 0 +0
2020-07-03 2020-06-30 6.231 0 +0
2020-07-02 2020-06-29 6.246 0 +0
2020-06-30 2020-06-26 6.878 0 +0
2020-06-29 2020-06-24 6.878 0 +0
2020-06-26 2020-06-23 6.923 0 +0
2020-06-24 2020-06-22 6.938 0 +0
2020-06-23 2020-06-19 7.087 0 +0
2020-06-22 2020-06-18 7.101 0 +0
2020-06-19 2020-06-17 6.923 0 +0
2020-06-18 2020-06-16 6.953 0 +0
2020-06-17 2020-06-15 6.744 0 +0
2020-06-16 2020-06-12 6.804 0 +0
2020-06-15 2020-06-11 6.714 0 +0
2020-06-12 2020-06-10 6.953 0 +0
2020-06-11 2020-06-09 7.042 0 +0
2020-06-10 2020-06-08 6.833 0 +0
2020-06-09 2020-06-05 6.833 0 +0
2020-06-08 2020-06-04 6.670 0 +0
2020-06-05 2020-06-03 6.670 0 +0
2020-06-04 2020-06-02 6.580 0 +0
2020-06-03 2020-06-01 6.491 0 +0
2020-06-02 2020-05-29 6.134 0 +0
2020-06-01 2020-05-28 6.015 0 +0
2020-05-29 2020-05-27 6.059 0 +0
2020-05-28 2020-05-26 6.253 0 +0
2020-05-27 2020-05-25 6.193 0 +0
2020-05-26 2020-05-22 5.970 0 +0
2020-05-25 2020-05-21 6.402 0 +0
2020-05-22 2020-05-20 6.446 0 +0
2020-05-21 2020-05-19 6.625 0 +0
2020-05-20 2020-05-18 6.551 0 +0
2020-05-19 2020-05-15 6.565 0 +0
2020-05-18 2020-05-14 6.699 0 +0
2020-05-15 2020-05-13 6.804 0 +0
2020-05-14 2020-05-12 6.893 0 +0
2020-05-13 2020-05-11 7.042 0 +0
2020-05-12 2020-05-08 7.027 0 +0
2020-05-11 2020-05-07 6.774 0 +0
2020-05-08 2020-05-06 6.729 0 +0
2020-05-07 2020-05-05 6.699 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.221 0 +0
2020-05-04 2020-04-28 7.087 0 +0
2020-04-29 2020-04-27 7.057 0 +0
2020-04-28 2020-04-24 6.610 0 +0
2020-04-27 2020-04-23 6.789 0 +0
2020-04-24 2020-04-22 6.833 0 +0
2020-04-23 2020-04-21 6.819 0 +0
2020-04-22 2020-04-20 7.072 0 +0
2020-04-21 2020-04-17 7.131 0 +0
2020-04-20 2020-04-16 7.087 0 +0
2020-04-17 2020-04-15 7.250 0 +0
2020-04-16 2020-04-14 7.384 0 +0
2020-04-15 2020-04-09 7.012 0 +0
2020-04-14 2020-04-08 6.923 0 +0
2020-04-09 2020-04-07 6.878 0 +0
2020-04-08 2020-04-06 6.565 0 +0
2020-04-07 2020-04-03 6.565 0 +0
2020-04-06 2020-04-02 6.610 0 +0
2020-04-03 2020-04-01 6.610 0 +0
2020-04-02 2020-03-31 6.759 0 +0
2020-04-01 2020-03-30 6.655 0 +0
2020-03-31 2020-03-27 6.729 0 +0
2020-03-30 2020-03-26 6.387 0 +0
2020-03-27 2020-03-25 6.655 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.702 0 +0
2020-03-24 2020-03-20 6.074 0 +0
2020-03-23 2020-03-19 5.255 0 +0
2020-03-20 2020-03-18 5.642 0 +0
2020-03-19 2020-03-17 5.970 0 +0
2020-03-18 2020-03-16 6.387 0 +0
2020-03-17 2020-03-13 6.908 0 +0
2020-03-16 2020-03-12 7.235 0 +0
2020-03-13 2020-03-11 7.667 0 +0
2020-03-12 2020-03-10 7.578 0 +0
2020-03-11 2020-03-09 7.489 0 +0
2020-03-10 2020-03-06 8.054 0 +0
2020-03-09 2020-03-05 8.382 0 +0
2020-03-06 2020-03-04 8.337 0 +0
2020-03-05 2020-03-03 8.084 0 +0
2020-03-04 2020-03-02 8.337 0 +0
2020-03-03 2020-02-28 7.935 0 +0
2020-03-02 2020-02-27 8.158 0 +0
2020-02-28 2020-02-26 8.129 0 +0
2020-02-27 2020-02-25 8.069 0 +0
2020-02-26 2020-02-24 8.173 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.546 0 +0
2020-02-21 2020-02-19 8.724 0 +0
2020-02-20 2020-02-18 8.590 0 +0
2020-02-19 2020-02-17 8.694 0 +0
2020-02-18 2020-02-14 8.546 0 +0
2020-02-17 2020-02-13 8.471 0 +0
2020-02-14 2020-02-12 8.263 0 +0
2020-02-13 2020-02-11 8.426 0 +0
2020-02-12 2020-02-10 8.114 0 +0
2020-02-11 2020-02-07 7.920 0 +0
2020-02-10 2020-02-06 8.039 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 7.861 0 +0
2020-02-05 2020-02-03 7.399 0 +0
2020-02-04 2020-01-31 7.682 0 +0
2020-02-03 2020-01-30 7.652 0 +0
2020-01-31 2020-01-29 7.846 0 +0
2020-01-30 2020-01-24 8.307 0 +0
2020-01-29 2020-01-22 8.739 0 +0
2020-01-23 2020-01-21 8.709 0 +0
2020-01-22 2020-01-20 8.888 0 +0
2020-01-21 2020-01-17 9.007 0 +0
2020-01-20 2020-01-16 8.962 0 +0
2020-01-17 2020-01-15 8.322 0 +0
2020-01-16 2020-01-14 8.412 0 +0
2020-01-15 2020-01-13 8.441 0 +0
2020-01-14 2020-01-10 8.471 0 +0
2020-01-13 2020-01-09 8.203 0 +0
2020-01-10 2020-01-08 8.129 0 +0
2020-01-09 2020-01-07 8.233 0 +0
2020-01-08 2020-01-06 8.039 0 +0
2020-01-07 2020-01-03 8.024 0 +0
2020-01-06 2020-01-02 8.158 0 +0
2020-01-03 2019-12-31 8.024 0 +0
2020-01-02 2019-12-27 7.876 0 +0
2019-12-30 2019-12-24 7.697 0 +0
2019-12-27 2019-12-20 7.533 0 +0
2019-12-23 2019-12-19 7.414 0 +0
2019-12-20 2019-12-18 7.369 0 +0
2019-12-19 2019-12-17 7.429 0 +0
2019-12-18 2019-12-16 7.355 0 +0
2019-12-17 2019-12-13 7.101 0 +0
2019-12-16 2019-12-12 6.938 0 +0
2019-12-13 2019-12-11 6.863 0 +0
2019-12-12 2019-12-10 6.863 0 +0
2019-12-11 2019-12-09 6.893 0 +0
2019-12-10 2019-12-06 6.699 0 +0
2019-12-09 2019-12-05 6.521 0 +0
2019-12-06 2019-12-04 6.640 0 +0
2019-12-05 2019-12-03 6.804 0 +0
2019-12-04 2019-12-02 6.685 0 +0
2019-12-03 2019-11-29 6.536 0 +0
2019-12-02 2019-11-28 6.580 0 +0
2019-11-29 2019-11-27 6.610 0 +0
2019-11-28 2019-11-26 6.551 0 +0
2019-11-27 2019-11-25 6.461 0 +0
2019-11-26 2019-11-22 6.372 0 +0
2019-11-25 2019-11-21 6.402 0 +0
2019-11-22 2019-11-20 6.536 0 +0
2019-11-21 2019-11-19 6.729 0 +0
2019-11-20 2019-11-18 6.580 0 +0
2019-11-19 2019-11-15 6.402 0 +0
2019-11-18 2019-11-14 6.402 0 +0
2019-11-15 2019-11-13 6.417 0 +0
2019-11-14 2019-11-12 6.536 0 +0
2019-11-13 2019-11-11 6.342 0 +0
2019-11-12 2019-11-08 6.551 0 +0
2019-11-11 2019-11-07 6.580 0 +0
2019-11-08 2019-11-06 6.491 0 +0
2019-11-07 2019-11-05 6.357 0 +0
2019-11-06 2019-11-04 6.312 0 +0
2019-11-05 2019-11-01 6.238 0 +0
2019-11-04 2019-10-31 6.059 0 +0
2019-11-01 2019-10-30 6.059 0 +0
2019-10-31 2019-10-29 6.059 0 +0
2019-10-30 2019-10-28 6.089 0 +0
2019-10-29 2019-10-25 6.134 0 +0
2019-10-28 2019-10-24 6.089 0 +0
2019-10-25 2019-10-23 6.089 0 +0
2019-10-24 2019-10-22 6.178 0 +0
2019-10-23 2019-10-21 6.238 0 +0
2019-10-22 2019-10-18 6.134 0 +0
2019-10-21 2019-10-17 5.881 0 +0
2019-10-18 2019-10-16 5.851 0 +0
2019-10-17 2019-10-15 5.717 0 +0
2019-10-16 2019-10-14 5.613 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.508 0 +0
2019-10-11 2019-10-09 5.434 0 +0
2019-10-10 2019-10-08 5.479 0 +0
2019-10-09 2019-10-04 5.419 0 +0
2019-10-08 2019-10-03 5.315 0 +0
2019-10-04 2019-10-02 5.240 0 +0
2019-10-03 2019-09-30 5.300 0 +0
2019-10-02 2019-09-27 5.330 0 +0
2019-09-30 2019-09-26 5.449 0 +0
2019-09-27 2019-09-25 5.538 0 +0
2019-09-26 2019-09-24 5.538 0 +0
2019-09-25 2019-09-23 5.538 0 +0
2019-09-24 2019-09-20 5.687 0 +0
2019-09-23 2019-09-19 5.628 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.748 0 +0
2019-09-18 2019-09-16 5.869 0 +0
2019-09-17 2019-09-13 5.899 0 +0
2019-09-16 2019-09-12 5.748 0 +0
2019-09-13 2019-09-11 5.718 0 +0
2019-09-12 2019-09-10 5.718 0 +0
2019-09-11 2019-09-09 5.703 0 +0
2019-09-10 2019-09-06 5.839 0 +0
2019-09-09 2019-09-05 5.718 0 +0
2019-09-06 2019-09-04 5.763 0 +0
2019-09-05 2019-09-03 5.506 0 +0
2019-09-04 2019-09-02 5.627 0 +0
2019-09-03 2019-08-30 5.627 0 +0
2019-09-02 2019-08-29 5.582 0 +0
2019-08-30 2019-08-28 5.612 0 +0
2019-08-29 2019-08-27 5.718 0 +0
2019-08-28 2019-08-26 5.793 0 +0
2019-08-27 2019-08-23 5.824 0 +0
2019-08-26 2019-08-22 6.051 0 +0
2019-08-23 2019-08-21 6.020 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.899 0 +0
2019-08-20 2019-08-16 5.688 0 +0
2019-08-19 2019-08-15 5.415 0 +0
2019-08-16 2019-08-14 5.415 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.597 0 +0
2019-08-13 2019-08-09 5.582 0 +0
2019-08-12 2019-08-08 5.521 0 +0
2019-08-09 2019-08-07 5.551 0 +0
2019-08-08 2019-08-06 5.461 0 +0
2019-08-07 2019-08-05 5.400 0 +0
2019-08-06 2019-08-02 5.778 0 +0
2019-08-05 2019-08-01 5.990 0 +0
2019-08-02 2019-07-31 6.262 0 +0
2019-08-01 2019-07-30 6.172 0 +0
2019-07-31 2019-07-29 6.051 0 +0
2019-07-30 2019-07-26 6.187 0 +0
2019-07-29 2019-07-25 6.232 0 +0
2019-07-26 2019-07-24 6.232 0 +0
2019-07-25 2019-07-23 6.202 0 +0
2019-07-24 2019-07-22 6.247 0 +0
2019-07-23 2019-07-19 6.429 0 +0
2019-07-22 2019-07-18 6.535 0 +0
2019-07-19 2019-07-17 6.656 0 +0
2019-07-18 2019-07-16 6.656 0 +0
2019-07-17 2019-07-15 6.474 0 +0
2019-07-16 2019-07-12 6.399 0 +0
2019-07-15 2019-07-11 6.217 0 +0
2019-07-12 2019-07-10 5.400 0 +0
2019-07-11 2019-07-09 5.264 0 +0
2019-07-10 2019-07-08 5.415 0 +0
2019-07-09 2019-07-05 5.430 0 +0
2019-07-08 2019-07-04 5.476 0 +0
2019-07-05 2019-07-03 5.476 0 +0
2019-07-04 2019-07-02 5.355 0 +0
2019-07-03 2019-06-28 5.204 0 +0
2019-07-02 2019-06-27 5.249 0 +0
2019-06-28 2019-06-26 5.279 0 +0
2019-06-27 2019-06-25 5.249 0 +0
2019-06-26 2019-06-24 5.400 0 +0
2019-06-25 2019-06-21 5.264 0 +0
2019-06-24 2019-06-20 5.385 0 +0
2019-06-21 2019-06-19 5.234 0 +0
2019-06-20 2019-06-18 5.083 0 +0
2019-06-19 2019-06-17 5.052 0 +0
2019-06-18 2019-06-14 5.098 0 +0
2019-06-17 2019-06-13 5.484 0 +0
2019-06-14 2019-06-12 5.328 0 +0
2019-06-13 2019-06-11 5.484 0 +0
2019-06-12 2019-06-10 5.359 0 +0
2019-06-11 2019-06-06 5.219 0 +0
2019-06-10 2019-06-05 5.219 0 +0
2019-06-06 2019-06-04 5.109 0 +0
2019-06-05 2019-06-03 5.188 0 +0
2019-06-04 2019-05-31 5.313 0 +0
2019-06-03 2019-05-30 5.297 0 +0
2019-05-31 2019-05-29 5.266 0 +0
2019-05-30 2019-05-28 5.266 0 +0
2019-05-29 2019-05-27 5.359 0 +0
2019-05-28 2019-05-24 5.391 0 +0
2019-05-27 2019-05-23 5.281 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.531 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.813 0 +0
2019-05-20 2019-05-16 6.188 0 +0
2019-05-17 2019-05-15 6.031 0 +0
2019-05-16 2019-05-14 6.016 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.984 0 +0
2019-05-10 2019-05-08 6.078 0 +0
2019-05-09 2019-05-07 6.203 0 +0
2019-05-08 2019-05-06 5.984 0 +0
2019-05-07 2019-05-03 6.484 0 +0
2019-05-06 2019-05-02 6.484 0 +0
2019-05-03 2019-04-30 6.531 0 +0
2019-05-02 2019-04-29 6.578 0 +0
2019-04-30 2019-04-26 6.750 0 +0
2019-04-29 2019-04-25 6.563 0 +0
2019-04-26 2019-04-24 6.594 0 +0
2019-04-25 2019-04-23 6.453 0 +0
2019-04-24 2019-04-18 6.641 0 +0
2019-04-23 2019-04-17 7.016 0 +0
2019-04-18 2019-04-16 6.922 0 +0
2019-04-17 2019-04-15 7.078 0 +0
2019-04-16 2019-04-12 7.031 0 +0
2019-04-15 2019-04-11 6.984 0 +0
2019-04-12 2019-04-10 6.984 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 6.906 0 +0
2019-04-09 2019-04-04 6.891 0 +0
2019-04-08 2019-04-03 7.141 0 +0
2019-04-04 2019-04-02 6.938 0 +0
2019-04-03 2019-04-01 6.781 0 +0
2019-04-02 2019-03-29 6.672 0 +0
2019-04-01 2019-03-28 6.641 0 +0
2019-03-29 2019-03-27 6.609 0 +0
2019-03-28 2019-03-26 6.406 0 +0
2019-03-27 2019-03-25 6.203 0 +0
2019-03-26 2019-03-22 6.188 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.938 0 +0
2019-03-21 2019-03-19 5.188 0 +0
2019-03-20 2019-03-18 5.141 0 +0
2019-03-19 2019-03-15 4.953 0 +0
2019-03-18 2019-03-14 4.891 0 +0
2019-03-15 2019-03-13 4.922 0 +0
2019-03-14 2019-03-12 4.922 0 +0
2019-03-13 2019-03-11 4.813 0 +0
2019-03-12 2019-03-08 4.688 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 5.063 0 +0
2019-03-07 2019-03-05 5.141 0 +0
2019-03-06 2019-03-04 5.078 0 +0
2019-03-05 2019-03-01 4.953 0 +0
2019-03-04 2019-02-28 4.828 0 +0
2019-03-01 2019-02-27 4.859 0 +0
2019-02-28 2019-02-26 4.922 0 +0
2019-02-27 2019-02-25 4.938 0 +0
2019-02-26 2019-02-22 4.891 0 +0
2019-02-25 2019-02-21 4.859 0 +0
2019-02-22 2019-02-20 4.828 0 +0
2019-02-21 2019-02-19 4.766 0 +0
2019-02-20 2019-02-18 4.828 0 +0
2019-02-19 2019-02-15 4.625 0 +0
2019-02-18 2019-02-14 4.766 0 +0
2019-02-15 2019-02-13 4.781 0 +0
2019-02-14 2019-02-12 4.734 0 +0
2019-02-13 2019-02-11 4.781 0 +0
2019-02-12 2019-02-08 4.766 0 +0
2019-02-11 2019-02-04 4.781 0 +0
2019-02-08 2019-01-31 4.719 0 +0
2019-02-01 2019-01-30 4.766 0 +0
2019-01-31 2019-01-29 4.688 0 +0
2019-01-30 2019-01-28 4.672 0 +0
2019-01-29 2019-01-25 4.656 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.391 0 +0
2019-01-24 2019-01-22 4.422 0 +0
2019-01-23 2019-01-21 4.469 0 +0
2019-01-22 2019-01-18 4.375 0 +0
2019-01-21 2019-01-17 4.313 0 +0
2019-01-18 2019-01-16 4.344 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.016 0 +0
2019-01-15 2019-01-11 4.109 0 +0
2019-01-14 2019-01-10 4.078 0 +0
2019-01-11 2019-01-09 4.047 0 +0
2019-01-10 2019-01-08 4.016 0 +0
2019-01-09 2019-01-07 4.016 0 +0
2019-01-08 2019-01-04 3.969 0 +0
2019-01-07 2019-01-03 3.922 0 +0
2019-01-04 2019-01-02 3.875 0 +0
2019-01-03 2018-12-31 4.016 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.797 0 +0
2018-12-27 2018-12-20 4.031 0 +0
2018-12-21 2018-12-19 4.094 0 +0
2018-12-20 2018-12-18 4.063 0 +0
2018-12-19 2018-12-17 4.141 0 +0
2018-12-18 2018-12-14 4.156 0 +0
2018-12-17 2018-12-13 4.125 0 +0
2018-12-14 2018-12-12 4.047 0 +0
2018-12-13 2018-12-11 4.031 0 +0
2018-12-12 2018-12-10 4.031 0 +0
2018-12-11 2018-12-07 4.172 0 +0
2018-12-10 2018-12-06 4.219 0 +0
2018-12-07 2018-12-05 4.344 0 +0
2018-12-06 2018-12-04 4.375 0 +0
2018-12-05 2018-12-03 4.422 0 +0
2018-12-04 2018-11-30 4.297 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.297 0 +0
2018-11-29 2018-11-27 4.234 0 +0
2018-11-28 2018-11-26 4.219 0 +0
2018-11-27 2018-11-23 4.141 0 +0
2018-11-26 2018-11-22 4.219 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.234 0 +0
2018-11-21 2018-11-19 4.266 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.219 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.109 0 +0
2018-11-14 2018-11-12 4.141 0 +0
2018-11-13 2018-11-09 4.109 0 +0
2018-11-12 2018-11-08 4.188 0 +0
2018-11-09 2018-11-07 4.219 0 +0
2018-11-08 2018-11-06 4.250 0 +0
2018-11-07 2018-11-05 4.094 0 +0
2018-11-06 2018-11-02 4.078 0 +0
2018-11-05 2018-11-01 3.969 0 +0
2018-11-02 2018-10-31 3.781 0 +0
2018-11-01 2018-10-30 3.766 0 +0
2018-10-31 2018-10-29 3.656 0 +0
2018-10-30 2018-10-26 3.750 0 +0
2018-10-29 2018-10-25 3.734 0 +0
2018-10-26 2018-10-24 3.734 0 +0
2018-10-25 2018-10-23 3.734 0 +0
2018-10-24 2018-10-22 3.859 0 +0
2018-10-23 2018-10-19 3.781 0 +0
2018-10-22 2018-10-18 3.672 0 +0
2018-10-19 2018-10-16 3.688 0 +0
2018-10-18 2018-10-15 3.688 0 +0
2018-10-16 2018-10-12 3.734 0 +0
2018-10-15 2018-10-11 3.641 0 +0
2018-10-12 2018-10-10 3.766 0 +0
2018-10-11 2018-10-09 3.688 0 +0
2018-10-10 2018-10-08 3.641 0 +0
2018-10-09 2018-10-05 3.781 0 +0
2018-10-08 2018-10-04 3.797 0 +0
2018-10-05 2018-10-03 3.859 0 +0
2018-10-04 2018-10-02 3.844 0 +0
2018-10-03 2018-09-28 3.938 0 +0
2018-10-02 2018-09-27 3.984 0 +0
2018-09-28 2018-09-26 4.016 0 +0
2018-09-27 2018-09-24 3.953 0 +0
2018-09-26 2018-09-21 4.172 0 +0
2018-09-24 2018-09-20 4.047 0 +0
2018-09-21 2018-09-19 4.094 0 +0
2018-09-20 2018-09-18 3.938 0 +0
2018-09-19 2018-09-17 3.844 0 +0
2018-09-18 2018-09-14 3.906 0 +0
2018-09-17 2018-09-13 3.828 0 +0
2018-09-14 2018-09-12 3.750 0 +0
2018-09-13 2018-09-11 3.828 0 +0
2018-09-12 2018-09-10 3.875 0 +0
2018-09-11 2018-09-07 4.016 0 +0
2018-09-10 2018-09-06 3.984 0 +0
2018-09-07 2018-09-05 4.031 0 +0
2018-09-06 2018-09-04 4.266 0 +0
2018-09-05 2018-09-03 4.219 0 +0
2018-09-04 2018-08-31 4.377 0 +0
2018-09-03 2018-08-30 4.424 0 +0
2018-08-31 2018-08-29 4.440 0 +0
2018-08-30 2018-08-28 4.472 0 +0
2018-08-29 2018-08-27 4.314 0 +0
2018-08-28 2018-08-24 4.250 0 +0
2018-08-27 2018-08-23 4.282 0 +0
2018-08-24 2018-08-22 4.298 0 +0
2018-08-23 2018-08-21 4.187 0 +0
2018-08-22 2018-08-20 4.045 0 +0
2018-08-21 2018-08-17 3.950 0 +0
2018-08-20 2018-08-16 3.982 0 +0
2018-08-17 2018-08-15 3.966 0 +0
2018-08-16 2018-08-14 4.092 0 +0
2018-08-15 2018-08-13 4.171 0 +0
2018-08-14 2018-08-10 4.329 0 +0
2018-08-13 2018-08-09 4.235 0 +0
2018-08-10 2018-08-08 4.124 0 +0
2018-08-09 2018-08-07 4.156 0 +0
2018-08-08 2018-08-06 3.998 0 +0
2018-08-07 2018-08-03 4.045 0 +0
2018-08-06 2018-08-02 4.077 0 +0
2018-08-03 2018-08-01 4.187 0 +0
2018-08-02 2018-07-31 4.314 0 +0
2018-08-01 2018-07-30 4.503 0 +0
2018-07-31 2018-07-27 4.487 0 +0
2018-07-30 2018-07-26 4.456 0 +0
2018-07-27 2018-07-25 4.472 0 +0
2018-07-26 2018-07-24 4.472 0 +0
2018-07-25 2018-07-23 4.235 0 +0
2018-07-24 2018-07-20 4.187 0 +0
2018-07-23 2018-07-19 4.156 0 +0
2018-07-20 2018-07-18 4.156 0 +0
2018-07-19 2018-07-17 4.171 0 +0
2018-07-18 2018-07-16 4.203 0 +0
2018-07-17 2018-07-13 4.235 0 +0
2018-07-16 2018-07-12 4.250 0 +0
2018-07-13 2018-07-11 4.187 0 +0
2018-07-12 2018-07-10 4.266 0 +0
2018-07-11 2018-07-09 4.298 0 +0
2018-07-10 2018-07-06 4.187 0 +0
2018-07-09 2018-07-05 4.219 0 +0
2018-07-06 2018-07-04 4.140 0 +0
2018-07-05 2018-07-03 4.266 0 +0
2018-07-04 2018-06-29 4.566 0 +0
2018-07-03 2018-06-28 4.408 0 +0
2018-06-29 2018-06-27 4.487 0 +0
2018-06-28 2018-06-26 4.740 0 +0
2018-06-27 2018-06-25 4.946 0 +0
2018-06-26 2018-06-22 5.214 0 +0
2018-06-25 2018-06-21 5.119 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.088 0 +0
2018-06-20 2018-06-15 5.388 0 +0
2018-06-19 2018-06-14 5.467 0 +0
2018-06-15 2018-06-13 5.578 0 +0
2018-06-14 2018-06-12 5.609 0 +0
2018-06-13 2018-06-11 5.562 0 +0
2018-06-12 2018-06-08 5.704 0 +0
2018-06-11 2018-06-07 5.848 0 +0
2018-06-08 2018-06-06 5.832 0 +0
2018-06-07 2018-06-05 5.768 0 +0
2018-06-06 2018-06-04 5.657 0 +0
2018-06-05 2018-06-01 5.529 0 +0
2018-06-04 2018-05-31 5.434 0 +0
2018-06-01 2018-05-30 5.338 0 +0
2018-05-31 2018-05-29 5.561 0 +0
2018-05-30 2018-05-28 5.641 0 +0
2018-05-29 2018-05-25 5.673 0 +0
2018-05-28 2018-05-24 5.657 0 +0
2018-05-25 2018-05-23 5.673 0 +0
2018-05-24 2018-05-21 5.832 0 +0
2018-05-23 2018-05-18 5.912 0 +0
2018-05-21 2018-05-17 5.816 0 +0
2018-05-18 2018-05-16 5.832 0 +0
2018-05-17 2018-05-15 5.832 0 +0
2018-05-16 2018-05-14 5.832 0 +0
2018-05-15 2018-05-11 5.736 0 +0
2018-05-14 2018-05-10 5.673 0 +0
2018-05-11 2018-05-09 5.609 0 +0
2018-05-10 2018-05-08 5.673 0 +0
2018-05-09 2018-05-07 5.561 0 +0
2018-05-08 2018-05-04 5.593 0 +0
2018-05-07 2018-05-03 5.673 0 +0
2018-05-04 2018-05-02 5.752 0 +0
2018-05-03 2018-04-30 5.497 0 +0
2018-05-02 2018-04-27 5.497 0 +0
2018-04-30 2018-04-26 5.465 0 +0
2018-04-27 2018-04-25 5.545 0 +0
2018-04-26 2018-04-24 5.609 0 +0
2018-04-25 2018-04-23 5.370 0 +0
2018-04-24 2018-04-20 5.386 0 +0
2018-04-23 2018-04-19 5.593 0 +0
2018-04-20 2018-04-18 5.545 0 +0
2018-04-19 2018-04-17 5.561 0 +0
2018-04-18 2018-04-16 5.673 0 +0
2018-04-17 2018-04-13 5.864 0 +0
2018-04-16 2018-04-12 5.912 0 +0
2018-04-13 2018-04-11 5.959 0 +0
2018-04-12 2018-04-10 5.880 0 +0
2018-04-11 2018-04-09 5.673 0 +0
2018-04-10 2018-04-06 5.513 0 +0
2018-04-09 2018-04-04 5.641 0 +0
2018-04-06 2018-04-03 5.784 0 +0
2018-04-04 2018-03-29 6.055 0 +0
2018-04-03 2018-03-28 6.055 0 +0
2018-03-29 2018-03-27 6.406 0 +0
2018-03-28 2018-03-26 6.533 0 +0
2018-03-27 2018-03-23 6.517 0 +0
2018-03-26 2018-03-22 6.724 0 +0
2018-03-23 2018-03-21 6.597 0 +0
2018-03-22 2018-03-20 6.692 0 +0
2018-03-21 2018-03-19 6.836 0 +0
2018-03-20 2018-03-16 6.979 0 +0
2018-03-19 2018-03-15 6.884 0 +0
2018-03-16 2018-03-14 6.900 0 +0
2018-03-15 2018-03-13 6.597 0 +0
2018-03-14 2018-03-12 6.565 0 +0
2018-03-13 2018-03-09 6.501 0 +0
2018-03-12 2018-03-08 6.406 0 +0
2018-03-09 2018-03-07 6.326 0 +0
2018-03-08 2018-03-06 6.374 0 +0
2018-03-07 2018-03-05 6.198 0 +0
2018-03-06 2018-03-02 6.262 0 +0
2018-03-05 2018-03-01 6.310 0 +0
2018-03-02 2018-02-28 6.246 0 +0
2018-03-01 2018-02-27 6.390 0 +0
2018-02-28 2018-02-26 6.485 0 +0
2018-02-27 2018-02-23 6.469 0 +0
2018-02-26 2018-02-22 6.374 0 +0
2018-02-23 2018-02-21 6.485 0 +0
2018-02-22 2018-02-20 6.422 0 +0
2018-02-21 2018-02-15 6.406 0 +0
2018-02-20 2018-02-13 6.087 0 +0
2018-02-14 2018-02-12 6.039 0 +0
2018-02-13 2018-02-09 5.816 0 +0
2018-02-12 2018-02-08 6.198 0 +0
2018-02-09 2018-02-07 6.326 0 +0
2018-02-08 2018-02-06 6.469 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.314 0 +0
2018-02-05 2018-02-01 7.760 0 +0
2018-02-02 2018-01-31 7.808 0 +0
2018-02-01 2018-01-30 7.856 0 +0
2018-01-31 2018-01-29 8.111 0 +0
2018-01-30 2018-01-26 8.365 0 +0
2018-01-29 2018-01-25 7.808 0 +0
2018-01-26 2018-01-24 7.887 0 +0
2018-01-25 2018-01-23 7.601 0 +0
2018-01-24 2018-01-22 8.095 0 +0
2018-01-23 2018-01-19 6.884 0 +0
2018-01-22 2018-01-18 6.756 0 +0
2018-01-19 2018-01-17 6.820 0 +0
2018-01-18 2018-01-16 6.868 0 +0
2018-01-17 2018-01-15 7.011 0 +0
2018-01-16 2018-01-12 7.218 0 +0
2018-01-15 2018-01-11 7.234 0 +0
2018-01-12 2018-01-10 7.457 0 +0
2018-01-11 2018-01-09 7.489 0 +0
2018-01-10 2018-01-08 7.569 0 +0
2018-01-09 2018-01-05 7.378 0 +0
2018-01-08 2018-01-04 7.346 0 +0
2018-01-05 2018-01-03 6.963 0 +0
2018-01-04 2018-01-02 7.250 0 +0
2018-01-03 2017-12-29 7.004 0 +0
2018-01-02 2017-12-28 6.939 0 +0
2017-12-29 2017-12-27 6.939 0 +0
2017-12-28 2017-12-22 6.628 0 +0
2017-12-27 2017-12-21 6.628 0 +0
2017-12-22 2017-12-20 6.595 0 +0
2017-12-21 2017-12-19 6.628 0 +0
2017-12-20 2017-12-18 6.612 0 +0
2017-12-19 2017-12-15 6.595 0 +0
2017-12-18 2017-12-14 6.628 0 +0
2017-12-15 2017-12-13 6.644 0 +0
2017-12-14 2017-12-12 6.726 0 +0
2017-12-13 2017-12-11 6.661 0 +0
2017-12-12 2017-12-08 6.693 0 +0
2017-12-11 2017-12-07 6.595 0 +0
2017-12-08 2017-12-06 6.595 0 +0
2017-12-07 2017-12-05 6.759 0 +0
2017-12-06 2017-12-04 7.021 0 +0
2017-12-05 2017-12-01 6.939 0 +0
2017-12-04 2017-11-30 6.792 0 +0
2017-12-01 2017-11-29 6.873 0 +0
2017-11-30 2017-11-28 6.693 0 +0
2017-11-29 2017-11-27 6.661 0 +0
2017-11-28 2017-11-24 6.628 0 +0
2017-11-27 2017-11-23 6.693 0 +0
2017-11-24 2017-11-22 6.808 0 +0
2017-11-23 2017-11-21 6.595 0 +0
2017-11-22 2017-11-20 6.579 0 +0
2017-11-21 2017-11-17 6.546 0 +0
2017-11-20 2017-11-16 6.612 0 +0
2017-11-17 2017-11-15 6.579 0 +0
2017-11-16 2017-11-14 6.497 0 +0
2017-11-15 2017-11-13 6.595 0 +0
2017-11-14 2017-11-10 6.644 0 +0
2017-11-13 2017-11-09 6.841 0 +0
2017-11-10 2017-11-08 6.890 0 +0
2017-11-09 2017-11-07 7.250 0 +0
2017-11-08 2017-11-06 7.103 0 +0
2017-11-07 2017-11-03 7.283 0 +0
2017-11-06 2017-11-02 7.512 0 +0
2017-11-03 2017-11-01 7.561 0 +0
2017-11-02 2017-10-31 7.479 0 +0
2017-11-01 2017-10-30 7.479 0 +0
2017-10-31 2017-10-27 7.495 0 +0
2017-10-30 2017-10-26 7.544 0 +0
2017-10-27 2017-10-25 7.839 0 +0
2017-10-26 2017-10-24 7.741 0 +0
2017-10-25 2017-10-23 7.692 0 +0
2017-10-24 2017-10-20 7.757 0 +0
2017-10-23 2017-10-19 7.806 0 +0
2017-10-20 2017-10-18 8.084 0 +0
2017-10-19 2017-10-17 7.659 0 +0
2017-10-18 2017-10-16 7.757 0 +0
2017-10-17 2017-10-13 7.937 0 +0
2017-10-16 2017-10-12 8.052 0 +0
2017-10-13 2017-10-11 7.855 0 +0
2017-10-12 2017-10-10 8.215 0 +0
2017-10-11 2017-10-09 8.264 0 +0
2017-10-10 2017-10-06 8.526 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.183 0 +0
2017-10-04 2017-09-29 8.248 0 +0
2017-10-03 2017-09-28 8.232 0 +0
2017-09-29 2017-09-27 8.346 0 +0
2017-09-28 2017-09-26 8.101 0 +0
2017-09-27 2017-09-25 8.150 0 +0
2017-09-26 2017-09-22 9.328 0 +0
2017-09-25 2017-09-21 9.754 0 +0
2017-09-22 2017-09-20 9.754 0 +0
2017-09-21 2017-09-19 9.737 0 +0
2017-09-20 2017-09-18 9.050 0 +0
2017-09-19 2017-09-15 9.001 0 +0
2017-09-18 2017-09-14 8.968 0 +0
2017-09-15 2017-09-13 8.314 0 +0
2017-09-14 2017-09-12 8.346 0 +0
2017-09-13 2017-09-11 8.346 0 +0
2017-09-12 2017-09-08 8.330 0 +0
2017-09-11 2017-09-07 8.510 0 +0
2017-09-08 2017-09-06 7.053 0 +0
2017-09-07 2017-09-05 6.988 0 +0
2017-09-06 2017-09-04 6.759 0 +0
2017-09-05 2017-09-01 6.808 0 +0
2017-09-04 2017-08-31 6.972 0 +0
2017-09-01 2017-08-30 7.070 0 +0
2017-08-31 2017-08-29 6.661 0 +0
2017-08-30 2017-08-28 6.726 0 +0
2017-08-29 2017-08-25 6.743 0 +0
2017-08-28 2017-08-24 6.694 0 +0
2017-08-25 2017-08-22 6.611 0 +0
2017-08-24 2017-08-21 6.694 0 +0
2017-08-22 2017-08-18 6.546 0 +0
2017-08-21 2017-08-17 6.677 0 +0
2017-08-18 2017-08-16 6.743 0 +0
2017-08-17 2017-08-15 6.677 0 +0
2017-08-16 2017-08-14 6.874 0 +0
2017-08-15 2017-08-11 6.661 0 +0
2017-08-14 2017-08-10 6.923 0 +0
2017-08-11 2017-08-09 7.153 0 +0
2017-08-10 2017-08-08 7.218 0 +0
2017-08-09 2017-08-07 6.940 0 +0
2017-08-08 2017-08-04 7.054 0 +0
2017-08-07 2017-08-03 6.940 0 +0
2017-08-04 2017-08-02 7.104 0 +0
2017-08-03 2017-08-01 7.301 0 +0
2017-08-02 2017-07-31 7.514 0 +0
2017-08-01 2017-07-28 7.399 0 +0
2017-07-31 2017-07-27 7.448 0 +0
2017-07-28 2017-07-26 7.350 0 +0
2017-07-27 2017-07-25 7.268 0 +0
2017-07-26 2017-07-24 7.383 0 +0
2017-07-25 2017-07-21 7.383 0 +0
2017-07-24 2017-07-20 7.760 0 +0
2017-07-21 2017-07-19 7.383 0 +0
2017-07-20 2017-07-18 7.235 0 +0
2017-07-19 2017-07-17 7.399 0 +0
2017-07-18 2017-07-14 7.383 0 +0
2017-07-17 2017-07-13 7.153 0 +0
2017-07-14 2017-07-12 7.104 0 +0
2017-07-13 2017-07-11 7.136 0 +0
2017-07-12 2017-07-10 7.153 0 +0
2017-07-11 2017-07-07 7.218 0 +0
2017-07-10 2017-07-06 7.333 0 +0
2017-07-07 2017-07-05 7.202 0 +0
2017-07-06 2017-07-04 7.186 0 +0
2017-07-05 2017-07-03 7.301 0 +0
2017-07-04 2017-06-30 6.841 0 +0
2017-07-03 2017-06-29 6.956 0 +0
2017-06-30 2017-06-28 6.759 0 +0
2017-06-29 2017-06-27 6.759 0 +0
2017-06-28 2017-06-26 6.858 0 +0
2017-06-27 2017-06-23 6.661 0 +0
2017-06-26 2017-06-22 6.677 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.825 0 +0
2017-06-21 2017-06-19 6.956 0 +0
2017-06-20 2017-06-16 6.874 0 +0
2017-06-19 2017-06-15 6.743 0 +0
2017-06-16 2017-06-14 6.989 0 +0
2017-06-15 2017-06-13 7.202 0 +0
2017-06-14 2017-06-12 7.104 0 +0
2017-06-13 2017-06-09 7.530 0 +0
2017-06-12 2017-06-08 7.711 0 +0
2017-06-09 2017-06-07 7.350 0 +0
2017-06-08 2017-06-06 7.005 0 +0
2017-06-07 2017-06-05 6.874 0 +0
2017-06-06 2017-06-02 6.808 0 +0
2017-06-05 2017-06-01 6.776 0 +0
2017-06-02 2017-05-31 6.644 0 +0
2017-06-01 2017-05-29 6.956 0 +0
2017-05-31 2017-05-26 6.677 0 +0
2017-05-29 2017-05-25 6.989 0 +0
2017-05-26 2017-05-24 6.415 0 +0
2017-05-25 2017-05-23 6.151 0 +0
2017-05-24 2017-05-22 6.299 0 +0
2017-05-23 2017-05-19 6.415 0 +0
2017-05-22 2017-05-18 6.068 0 +0
2017-05-19 2017-05-17 6.019 0 +0
2017-05-18 2017-05-16 6.101 0 +0
2017-05-17 2017-05-15 6.250 0 +0
2017-05-16 2017-05-12 6.167 0 +0
2017-05-15 2017-05-11 6.299 0 +0
2017-05-12 2017-05-10 6.068 0 +0
2017-05-11 2017-05-09 6.217 0 +0
2017-05-10 2017-05-08 5.937 0 +0
2017-05-09 2017-05-05 5.970 0 +0
2017-05-08 2017-05-04 6.035 0 +0
2017-05-05 2017-05-02 6.448 0 +0
2017-05-04 2017-04-28 6.580 0 +0
2017-05-02 2017-04-27 6.481 0 +0
2017-04-28 2017-04-26 6.827 0 +0
2017-04-27 2017-04-25 6.909 0 +0
2017-04-26 2017-04-24 6.893 0 +0
2017-04-25 2017-04-21 6.992 0 +0
2017-04-24 2017-04-20 6.926 0 +0
2017-04-21 2017-04-19 7.058 0 +0
2017-04-20 2017-04-18 7.091 0 +0
2017-04-19 2017-04-13 7.470 0 +0
2017-04-18 2017-04-12 6.844 0 +0
2017-04-13 2017-04-11 6.728 0 +0
2017-04-12 2017-04-10 6.778 0 +0
2017-04-11 2017-04-07 6.695 0 +0
2017-04-10 2017-04-06 6.893 0 +0
2017-04-07 2017-04-05 6.926 0 +0
2017-04-06 2017-04-03 6.728 0 +0
2017-04-05 2017-03-31 6.761 0 +0
2017-04-03 2017-03-30 6.283 0 +0
2017-03-31 2017-03-29 6.497 0 +0
2017-03-30 2017-03-28 6.580 0 +0
2017-03-29 2017-03-27 6.646 0 +0
2017-03-28 2017-03-24 7.074 0 +0
2017-03-27 2017-03-23 7.008 0 +0
2017-03-24 2017-03-22 7.025 0 +0
2017-03-23 2017-03-21 7.272 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.844 0 +0
2017-03-20 2017-03-16 7.388 0 +0
2017-03-17 2017-03-15 6.909 0 +0
2017-03-16 2017-03-14 6.233 0 +0
2017-03-15 2017-03-13 6.497 0 +0
2017-03-14 2017-03-10 5.986 0 +0
2017-03-13 2017-03-09 5.129 0 +0
2017-03-10 2017-03-08 5.194 0 +0
2017-03-09 2017-03-07 4.947 0 +0
2017-03-08 2017-03-06 4.634 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.716 0 +0
2017-03-03 2017-03-01 4.700 0 +0
2017-03-02 2017-02-28 4.749 0 +0
2017-03-01 2017-02-27 4.667 0 +0
2017-02-28 2017-02-24 4.749 0 +0
2017-02-27 2017-02-23 4.733 0 +0
2017-02-24 2017-02-22 4.716 0 +0
2017-02-23 2017-02-21 4.568 0 +0
2017-02-22 2017-02-20 4.601 0 +0
2017-02-21 2017-02-17 4.617 0 +0
2017-02-20 2017-02-16 4.667 0 +0
2017-02-17 2017-02-15 4.749 0 +0
2017-02-16 2017-02-14 4.634 0 +0
2017-02-15 2017-02-13 4.716 0 +0
2017-02-14 2017-02-10 4.650 0 +0
2017-02-13 2017-02-09 4.683 0 +0
2017-02-10 2017-02-08 4.749 0 +0
2017-02-09 2017-02-07 4.485 0 +0
2017-02-08 2017-02-06 4.485 0 +0
2017-02-07 2017-02-03 4.469 0 +0
2017-02-06 2017-02-02 4.386 0 +0
2017-02-03 2017-02-01 4.403 0 +0
2017-02-02 2017-01-27 4.288 0 +0
2017-02-01 2017-01-25 4.238 0 +0
2017-01-26 2017-01-24 4.353 0 +0
2017-01-25 2017-01-23 4.386 0 +0
2017-01-24 2017-01-20 4.353 0 +0
2017-01-23 2017-01-19 4.353 0 +0
2017-01-20 2017-01-18 4.485 0 +0
2017-01-19 2017-01-17 4.370 0 +0
2017-01-18 2017-01-16 4.419 0 +0
2017-01-17 2017-01-13 4.469 0 +0
2017-01-16 2017-01-12 4.551 0 +0
2017-01-13 2017-01-11 4.403 0 +0
2017-01-12 2017-01-10 4.320 0 +0
2017-01-11 2017-01-09 4.304 0 +0
2017-01-10 2017-01-06 4.337 0 +0
2017-01-09 2017-01-05 4.288 0 +0
2017-01-06 2017-01-04 4.255 0 +0
2017-01-05 2017-01-03 4.205 0 +0
2017-01-04 2016-12-30 4.172 0 +0
2017-01-03 2016-12-29 4.156 0 +0
2016-12-30 2016-12-28 4.156 0 +0
2016-12-29 2016-12-23 4.123 0 +0
2016-12-28 2016-12-22 4.139 0 +0
2016-12-23 2016-12-21 4.172 0 +0
2016-12-22 2016-12-20 4.205 0 +0
2016-12-21 2016-12-19 4.255 0 +0
2016-12-20 2016-12-16 4.452 0 +0
2016-12-19 2016-12-15 4.271 0 +0
2016-12-16 2016-12-14 4.320 0 +0
2016-12-15 2016-12-13 4.436 0 +0
2016-12-14 2016-12-12 4.419 0 +0
2016-12-13 2016-12-09 4.617 0 +0
2016-12-12 2016-12-08 4.716 0 +0
2016-12-09 2016-12-07 4.749 0 +0
2016-12-08 2016-12-06 4.700 0 +0
2016-12-07 2016-12-05 4.667 0 +0
2016-12-06 2016-12-02 4.617 0 +0
2016-12-05 2016-12-01 4.716 0 +0
2016-12-02 2016-11-30 4.766 0 +0
2016-12-01 2016-11-29 4.815 0 +0
2016-11-30 2016-11-28 4.799 0 +0
2016-11-29 2016-11-25 4.683 0 +0
2016-11-28 2016-11-24 4.716 0 +0
2016-11-25 2016-11-23 4.782 0 +0
2016-11-24 2016-11-22 4.815 0 +0
2016-11-23 2016-11-21 4.749 0 +0
2016-11-22 2016-11-18 4.898 0 +0
2016-11-21 2016-11-17 4.799 0 +0
2016-11-18 2016-11-16 4.617 0 +0
2016-11-17 2016-11-15 5.030 0 +0
2016-11-16 2016-11-14 5.129 0 +0
2016-11-15 2016-11-11 5.112 0 +0
2016-11-14 2016-11-10 4.898 0 +0
2016-11-11 2016-11-09 4.650 0 +0
2016-11-10 2016-11-08 4.733 0 +0
2016-11-09 2016-11-07 4.683 0 +0
2016-11-08 2016-11-04 4.683 0 +0
2016-11-07 2016-11-03 4.716 0 +0
2016-11-04 2016-11-02 4.617 0 +0
2016-11-03 2016-11-01 4.766 0 +0
2016-11-02 2016-10-31 4.700 0 +0
2016-11-01 2016-10-28 4.650 0 +0
2016-10-31 2016-10-27 4.848 0 +0
2016-10-28 2016-10-26 4.700 0 +0
2016-10-27 2016-10-25 4.716 0 +0
2016-10-26 2016-10-24 4.551 0 +0
2016-10-25 2016-10-20 4.320 0 +0
2016-10-24 2016-10-19 4.255 0 +0
2016-10-20 2016-10-18 4.205 0 +0
2016-10-19 2016-10-17 4.156 0 +0
2016-10-18 2016-10-14 4.090 0 +0
2016-10-17 2016-10-13 4.090 0 +0
2016-10-14 2016-10-12 3.958 0 +0
2016-10-13 2016-10-11 3.991 0 +0
2016-10-12 2016-10-07 4.106 0 +0
2016-10-11 2016-10-06 4.106 0 +0
2016-10-07 2016-10-05 4.073 0 +0
2016-10-06 2016-10-04 4.090 0 +0
2016-10-05 2016-10-03 4.106 0 +0
2016-10-04 2016-09-30 4.123 0 +0
2016-10-03 2016-09-29 4.156 0 +0
2016-09-30 2016-09-28 4.123 0 +0
2016-09-29 2016-09-27 4.123 0 +0
2016-09-28 2016-09-26 4.040 0 +0
2016-09-27 2016-09-23 4.139 0 +0
2016-09-26 2016-09-22 4.139 0 +0
2016-09-23 2016-09-21 4.090 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.007 0 +0
2016-09-20 2016-09-15 3.925 0 +0
2016-09-19 2016-09-14 3.941 0 +0
2016-09-15 2016-09-13 3.958 0 +0
2016-09-14 2016-09-12 3.991 0 +0
2016-09-13 2016-09-09 4.189 0 +0
2016-09-12 2016-09-08 4.156 0 +0
2016-09-09 2016-09-07 4.172 0 +0
2016-09-08 2016-09-06 4.139 0 +0
2016-09-07 2016-09-05 4.123 0 +0
2016-09-06 2016-09-02 4.123 0 +0
2016-09-05 2016-09-01 4.040 0 +0
2016-09-02 2016-08-31 4.040 0 +0
2016-09-01 2016-08-30 4.024 0 +0
2016-08-31 2016-08-29 4.057 0 +0
2016-08-30 2016-08-26 4.024 0 +0
2016-08-29 2016-08-25 4.007 0 +0
2016-08-26 2016-08-24 4.057 0 +0
2016-08-25 2016-08-23 4.090 0 +0
2016-08-24 2016-08-22 4.123 0 +0
2016-08-23 2016-08-19 4.139 0 +0
2016-08-22 2016-08-18 4.123 0 +0
2016-08-19 2016-08-17 4.090 0 +0
2016-08-18 2016-08-16 4.106 0 +0
2016-08-17 2016-08-15 4.106 0 +0
2016-08-16 2016-08-12 4.024 0 +0
2016-08-15 2016-08-11 3.958 0 +0
2016-08-12 2016-08-10 4.040 0 +0
2016-08-11 2016-08-09 3.958 0 +0
2016-08-10 2016-08-08 3.842 0 +0
2016-08-09 2016-08-05 3.793 0 +0
2016-08-08 2016-08-04 3.727 0 +0
2016-08-05 2016-08-03 3.694 0 +0
2016-08-04 2016-08-01 3.694 0 +0
2016-08-03 2016-07-29 3.661 0 +0
2016-08-01 2016-07-28 3.677 0 +0
2016-07-29 2016-07-27 3.760 0 +0
2016-07-28 2016-07-26 3.793 0 +0
2016-07-27 2016-07-25 3.760 0 +0
2016-07-26 2016-07-22 3.809 0 +0
2016-07-25 2016-07-21 3.859 0 +0
2016-07-22 2016-07-20 3.826 0 +0
2016-07-21 2016-07-19 3.842 0 +0
2016-07-20 2016-07-18 3.875 0 +0
2016-07-19 2016-07-15 3.892 0 +0
2016-07-18 2016-07-14 3.826 0 +0
2016-07-15 2016-07-13 3.875 0 +0
2016-07-14 2016-07-12 3.842 0 +0
2016-07-13 2016-07-11 3.809 0 +0
2016-07-12 2016-07-08 3.760 0 +0
2016-07-11 2016-07-07 3.743 0 +0
2016-07-08 2016-07-06 3.776 0 +0
2016-07-07 2016-07-05 3.793 0 +0
2016-07-06 2016-07-04 3.809 0 +0
2016-07-05 2016-06-30 3.743 0 +0
2016-07-04 2016-06-29 3.743 0 +0
2016-06-30 2016-06-28 3.710 0 +0
2016-06-29 2016-06-27 3.694 0 +0
2016-06-28 2016-06-24 3.694 0 +0
2016-06-27 2016-06-23 3.776 0 +0
2016-06-24 2016-06-22 3.809 0 +0
2016-06-23 2016-06-21 3.793 0 +0
2016-06-22 2016-06-20 3.760 0 +0
2016-06-21 2016-06-17 3.760 0 +0
2016-06-20 2016-06-16 3.661 0 +0
2016-06-17 2016-06-15 3.793 0 +0
2016-06-16 2016-06-14 3.743 0 +0
2016-06-15 2016-06-13 3.710 0 +0
2016-06-14 2016-06-10 3.875 0 +0
2016-06-13 2016-06-08 3.941 0 +0
2016-06-10 2016-06-07 4.040 0 +0
2016-06-08 2016-06-06 3.958 0 +0
2016-06-07 2016-06-03 3.958 0 +0
2016-06-06 2016-06-02 3.974 0 +0
2016-06-03 2016-06-01 3.941 0 +0
2016-06-02 2016-05-31 3.925 0 +0
2016-06-01 2016-05-30 3.842 0 +0
2016-05-31 2016-05-27 3.925 0 +0
2016-05-30 2016-05-26 3.925 0 +0
2016-05-27 2016-05-25 3.925 0 +0
2016-05-26 2016-05-24 3.925 0 +0
2016-05-25 2016-05-23 3.925 0 +0
2016-05-24 2016-05-20 3.925 0 +0
2016-05-23 2016-05-19 3.859 0 +0
2016-05-20 2016-05-18 3.925 0 +0
2016-05-19 2016-05-17 3.974 0 +0
2016-05-18 2016-05-16 3.941 0 +0
2016-05-17 2016-05-13 3.925 0 +0
2016-05-16 2016-05-12 3.974 0 +0
2016-05-13 2016-05-11 3.925 0 +0
2016-05-12 2016-05-10 3.958 0 +0
2016-05-11 2016-05-09 3.974 0 +0
2016-05-10 2016-05-06 3.991 0 +0
2016-05-09 2016-05-05 4.073 0 +0
2016-05-06 2016-05-04 4.123 0 +0
2016-05-05 2016-05-03 4.123 0 +0
2016-05-04 2016-04-29 4.090 0 +0
2016-05-03 2016-04-28 4.106 0 +0
2016-04-29 2016-04-27 4.123 0 +0
2016-04-28 2016-04-26 4.106 0 -6,064
2016-04-27 2016-04-25 4.106 6,064 +6,064 0.00% 24,899
2016-04-19 2016-04-15 4.320 0 -1,241,116
2016-04-18 2016-04-14 4.370 1,241,116 -3,032 0.09% 5,423,632
2016-04-15 2016-04-13 4.337 1,244,148 +3,032 0.09% 5,395,849
2016-04-01 2016-03-30 4.304 1,241,116 -211,032 0.09% 5,341,766
2016-03-31 2016-03-29 4.156 1,452,148 -18,192 0.10% 6,034,530
2016-03-30 2016-03-24 4.205 1,470,340 -23,650 0.11% 6,182,868
2016-03-29 2016-03-23 4.288 1,493,990 -60,641 0.11% 6,405,500
2016-03-22 2016-03-18 4.337 1,554,631 -9,096 0.11% 6,742,409
2016-03-21 2016-03-17 4.469 1,563,727 +18,192 0.11% 6,988,150
2016-03-17 2016-03-15 4.419 1,545,535 +6,064 0.11% 6,830,392
2016-03-16 2016-03-14 4.452 1,539,471 +3,032 0.11% 6,854,366
2016-03-14 2016-03-10 4.288 1,536,439 +6,064 0.11% 6,587,501
2016-03-11 2016-03-09 4.370 1,530,375 +6,064 0.11% 6,687,684
2016-03-10 2016-03-08 4.469 1,524,311 -12,128 0.11% 6,812,004
2016-03-08 2016-03-04 4.535 1,536,439 +12,128 0.11% 6,967,549
2016-03-07 2016-03-03 4.568 1,524,311 -7,883 0.11% 6,962,823
2016-03-04 2016-03-02 4.617 1,532,194 -20,012 0.11% 7,074,631
2016-03-03 2016-03-01 4.320 1,552,206 +83,685 0.11% 6,706,295
2016-03-02 2016-02-29 4.156 1,468,521 -18,192 0.11% 6,102,569
2016-02-26 2016-02-24 4.205 1,486,713 +6,064 0.11% 6,251,717
2016-02-25 2016-02-23 4.353 1,480,649 +6,064 0.11% 6,445,967
2016-02-22 2016-02-18 4.353 1,474,585 +9,703 0.11% 6,419,567
2016-02-18 2016-02-16 4.222 1,464,882 -6,064 0.11% 6,184,073
2016-02-17 2016-02-15 3.892 1,470,946 -1,820 0.11% 5,724,542
2016-02-16 2016-02-12 3.710 1,472,766 +7,884 0.11% 5,464,473
2016-01-22 2016-01-20 4.386 1,464,882 -3,032 0.11% 6,425,638
2016-01-19 2016-01-15 4.419 1,467,914 -4,245 0.11% 6,487,351
2016-01-18 2016-01-14 4.452 1,472,159 +6,064 0.11% 6,554,665
2016-01-13 2016-01-11 4.485 1,466,095 +6,670 0.11% 6,576,018
2016-01-07 2016-01-05 4.914 1,459,425 -6,064 0.11% 7,171,831
2016-01-06 2016-01-04 4.980 1,465,489 -18,192 0.11% 7,298,297
2016-01-05 2015-12-31 5.409 1,483,681 +7,883 0.11% 8,025,025
2015-12-30 2015-12-28 5.277 1,475,798 -21,224 0.11% 7,787,694
2015-12-29 2015-12-24 5.326 1,497,022 -79,440 0.11% 7,973,752
2015-12-28 2015-12-22 5.079 1,576,462 +30,927 0.11% 8,006,934
2015-12-23 2015-12-21 4.832 1,545,535 +9,096 0.11% 7,467,556
2015-12-22 2015-12-18 4.815 1,536,439 -6,064 0.11% 7,398,270
2015-12-21 2015-12-17 4.749 1,542,503 +1,819 0.11% 7,325,723
2015-12-14 2015-12-10 4.634 1,540,684 -2,425 0.11% 7,139,239
2015-12-11 2015-12-09 4.733 1,543,109 -6,065 0.11% 7,303,155
2015-12-10 2015-12-08 4.716 1,549,174 -10,309 0.11% 7,306,312
2015-12-08 2015-12-04 4.782 1,559,483 +3,032 0.11% 7,457,799
2015-12-07 2015-12-03 4.865 1,556,451 +12,129 0.11% 7,571,632
2015-12-04 2015-12-02 4.914 1,544,322 +110,367 0.11% 7,589,028
2015-12-03 2015-12-01 4.733 1,433,955 +7,277 0.10% 6,786,556
2015-12-02 2015-11-30 4.436 1,426,678 +12,128 0.10% 6,328,638
2015-11-30 2015-11-26 4.667 1,414,550 -6,064 0.10% 6,601,411
2015-11-25 2015-11-23 4.733 1,420,614 +175,253 0.10% 6,723,416
2015-11-24 2015-11-20 4.799 1,245,361 +171,008 0.09% 5,976,133
2015-11-23 2015-11-19 4.320 1,074,353 -6,064 0.08% 4,641,735
2015-11-20 2015-11-18 4.271 1,080,417 +6,064 0.08% 4,614,484
2015-11-18 2015-11-16 3.991 1,074,353 -6,064 0.08% 4,287,404
2015-11-16 2015-11-12 4.139 1,080,417 +4,851 0.08% 4,471,952
2015-11-12 2015-11-10 4.139 1,075,566 +1,213 0.08% 4,451,873
2015-11-11 2015-11-09 4.288 1,074,353 +4,852 0.08% 4,606,301
2015-11-10 2015-11-06 4.320 1,069,501 -6,065 0.08% 4,620,771
2015-11-09 2015-11-05 4.304 1,075,566 -6,064 0.08% 4,629,239
2015-11-04 2015-11-02 4.040 1,081,630 +6,064 0.08% 4,369,953
2015-11-02 2015-10-29 4.090 1,075,566 +6,065 0.08% 4,398,664
2015-10-29 2015-10-27 4.189 1,069,501 +6,064 0.08% 4,479,679
2015-10-28 2015-10-26 4.370 1,063,437 -18,193 0.08% 4,647,182
2015-10-27 2015-10-23 4.370 1,081,630 +18,193 0.08% 4,726,684
2015-10-26 2015-10-22 4.337 1,063,437 -24,257 0.08% 4,612,109
2015-10-22 2015-10-19 4.304 1,087,694 +13,341 0.08% 4,681,438
2015-10-19 2015-10-15 4.222 1,074,353 +6,064 0.08% 4,535,435
2015-10-15 2015-10-13 4.238 1,068,289 +18,193 0.08% 4,527,452
2015-10-14 2015-10-12 4.271 1,050,096 +6,064 0.08% 4,484,983
2015-10-13 2015-10-09 4.156 1,044,032 +6,064 0.08% 4,338,567
2015-10-12 2015-10-08 4.238 1,037,968 +6,064 0.07% 4,398,951
2015-10-06 2015-10-02 4.106 1,031,904 -21,224 0.07% 4,237,119
2015-10-02 2015-09-29 3.628 1,053,128 +6,064 0.08% 3,820,638
2015-09-29 2015-09-24 3.925 1,047,064 +2,425 0.08% 4,109,436
2015-09-25 2015-09-23 3.974 1,044,639 -3,032 0.08% 4,151,598
2015-09-22 2015-09-18 4.139 1,047,671 +18,193 0.08% 4,336,413
2015-09-15 2015-09-11 4.123 1,029,478 +2,425 0.07% 4,244,134
2015-09-14 2015-09-10 4.090 1,027,053 -2,425 0.07% 4,200,264
2015-09-11 2015-09-09 4.172 1,029,478 -21,831 0.07% 4,295,064
2015-09-10 2015-09-08 3.941 1,051,309 +24,256 0.08% 4,143,433
2015-09-07 2015-09-02 3.908 1,027,053 +12,129 0.07% 4,013,962
2015-09-02 2015-08-31 4.040 1,014,924 -1,820 0.07% 4,100,451
2015-09-01 2015-08-28 4.271 1,016,744 -15,766 0.07% 4,342,536
2015-08-31 2015-08-27 4.353 1,032,510 +18,192 0.07% 4,495,005
2015-08-27 2015-08-25 4.007 1,014,318 +3,639 0.07% 4,064,549
2015-08-26 2015-08-24 4.106 1,010,679 +4,851 0.07% 4,149,967
2015-08-25 2015-08-21 4.502 1,005,828 +6,064 0.07% 4,528,125
2015-08-24 2015-08-20 4.518 999,764 +8,490 0.07% 4,517,312
2015-08-17 2015-08-13 5.145 991,274 -60,642 0.07% 5,100,119
2015-08-14 2015-08-12 5.096 1,051,916 -8,489 0.08% 5,360,083
2015-08-13 2015-08-11 5.359 1,060,405 +60,641 0.08% 5,683,124
2015-08-12 2015-08-10 5.343 999,764 -24,257 0.07% 5,341,639
2015-08-10 2015-08-06 5.129 1,024,021 +12,129 0.07% 5,251,716
2015-08-06 2015-08-04 5.178 1,011,892 -7,277 0.07% 5,239,572
2015-08-04 2015-07-31 5.178 1,019,169 -1,213 0.07% 5,277,252
2015-07-30 2015-07-28 5.260 1,020,382 -3,032 0.07% 5,367,666
2015-07-29 2015-07-27 5.227 1,023,414 +41,236 0.07% 5,349,863
2015-07-28 2015-07-24 5.607 982,178 -1,213 0.07% 5,506,823
2015-07-24 2015-07-22 5.607 983,391 +6,064 0.07% 5,513,624
2015-07-21 2015-07-17 5.706 977,327 -6,064 0.07% 5,576,324
2015-07-17 2015-07-15 5.442 983,391 -6,064 0.07% 5,351,459
2015-07-16 2015-07-14 5.739 989,455 +27,289 0.07% 5,678,156
2015-07-15 2015-07-13 5.854 962,166 -18,193 0.07% 5,632,619
2015-07-14 2015-07-10 5.524 980,359 +64,280 0.07% 5,415,792
2015-07-13 2015-07-09 5.409 916,079 +41,236 0.07% 4,954,944
2015-07-10 2015-07-08 4.799 874,843 +12,128 0.06% 4,198,123
2015-07-09 2015-07-07 5.475 862,715 -105,516 0.06% 4,723,212
2015-07-08 2015-07-06 5.607 968,231 +42,449 0.07% 5,428,626
2015-07-07 2015-07-03 6.052 925,782 +14,554 0.07% 5,602,822
2015-07-06 2015-07-02 6.283 911,228 +4,851 0.07% 5,725,113
2015-07-03 2015-06-30 6.481 906,377 -3,032 0.07% 5,873,993
2015-07-02 2015-06-29 6.250 909,409 +24,257 0.07% 5,683,691
2015-06-30 2015-06-26 6.464 885,152 +6,064 0.06% 5,721,843
2015-06-29 2015-06-25 6.629 879,088 -81,259 0.06% 5,827,609
2015-06-26 2015-06-24 6.745 960,347 +1,213 0.07% 6,477,143
2015-06-25 2015-06-23 6.860 959,134 +81,259 0.07% 6,579,678
2015-06-22 2015-06-18 6.712 877,875 -30,321 0.06% 5,891,951
2015-06-17 2015-06-15 6.778 908,196 -1,819 0.07% 6,155,359
2015-06-16 2015-06-12 6.827 910,015 +51,545 0.07% 6,212,707
2015-06-15 2015-06-11 6.547 858,470 -9,703 0.06% 5,620,146
2015-06-11 2015-06-09 6.679 868,173 -606 0.06% 5,798,201
2015-06-09 2015-06-05 6.844 868,779 -6,064 0.06% 5,945,514
2015-06-08 2015-06-04 6.909 874,843 +12,128 0.06% 6,044,719
2015-06-05 2015-06-03 7.041 862,715 +16,373 0.06% 6,074,767
2015-06-04 2015-06-02 7.141 846,342 +110,885 0.06% 6,043,414
2015-06-03 2015-06-01 7.207 735,457 +36,299 0.05% 5,300,251
2015-06-02 2015-05-29 7.190 699,158 +12,100 0.05% 5,027,097
2015-06-01 2015-05-28 7.240 687,058 -14,520 0.05% 4,974,165
2015-05-29 2015-05-27 7.289 701,578 +12,100 0.05% 5,114,077
2015-05-28 2015-05-26 7.504 689,478 +18,150 0.05% 5,174,030
2015-05-27 2015-05-22 7.603 671,328 +15,729 0.05% 5,104,407
2015-05-26 2015-05-21 7.587 655,599 -4,839 0.05% 4,973,975
2015-05-22 2015-05-20 7.818 660,438 +3,025 0.05% 5,163,520
2015-05-21 2015-05-19 7.918 657,413 +9,074 0.05% 5,205,069
2015-05-20 2015-05-18 8.083 648,339 -9,679 0.05% 5,240,391
2015-05-18 2015-05-14 7.785 658,018 -12,705 0.05% 5,122,847
2015-05-15 2015-05-13 7.686 670,723 +24,199 0.05% 5,155,239
2015-05-14 2015-05-12 7.934 646,524 +9,680 0.05% 5,129,542
2015-05-13 2015-05-11 8.198 636,844 +22,990 0.05% 5,221,165
2015-05-12 2015-05-08 8.116 613,854 +3,025 0.04% 4,981,949
2015-05-11 2015-05-07 7.785 610,829 -33,880 0.04% 4,755,468
2015-05-08 2015-05-06 8.165 644,709 -16,939 0.05% 5,264,333
2015-05-07 2015-05-05 8.546 661,648 +61,708 0.05% 5,654,188
2015-05-06 2015-05-04 8.711 599,940 -94,983 0.04% 5,226,020
2015-05-05 2015-04-30 7.703 694,923 +105,268 0.05% 5,352,729
2015-04-30 2015-04-28 7.389 589,655 +3,630 0.04% 4,356,705
2015-04-29 2015-04-27 7.471 586,025 -42,349 0.04% 4,378,318
2015-04-28 2015-04-24 7.339 628,374 -6,050 0.05% 4,611,624
2015-04-27 2015-04-23 7.422 634,424 +9,075 0.05% 4,708,457
2015-04-24 2015-04-22 7.504 625,349 -21,780 0.05% 4,692,789
2015-04-23 2015-04-21 6.992 647,129 +3,630 0.05% 4,524,639
2015-04-22 2015-04-20 6.860 643,499 +3,630 0.05% 4,414,166
2015-04-21 2015-04-17 7.174 639,869 -3,025 0.05% 4,590,220
2015-04-20 2015-04-16 7.554 642,894 -21,174 0.05% 4,856,331
2015-04-17 2015-04-15 7.587 664,068 -9,075 0.05% 5,038,229
2015-04-16 2015-04-14 7.603 673,143 -24,200 0.05% 5,118,207
2015-04-15 2015-04-13 7.918 697,343 +8,470 0.05% 5,521,215
2015-04-14 2015-04-10 7.273 688,873 -56,264 0.05% 5,010,078
2015-04-13 2015-04-09 6.975 745,137 +12,705 0.05% 5,197,581
2015-04-10 2015-04-08 6.744 732,432 -49,609 0.05% 4,939,468
2015-04-09 2015-04-02 6.314 782,041 -30,250 0.06% 4,937,937
2015-04-08 2015-04-01 6.248 812,291 +42,350 0.06% 5,075,235
2015-04-02 2015-03-31 5.984 769,941 -24,200 0.06% 4,607,005
2015-04-01 2015-03-30 6.116 794,141 +44,164 0.06% 4,856,820
2015-03-31 2015-03-27 5.967 749,977 +33,880 0.05% 4,475,152
2015-03-30 2015-03-26 5.636 716,097 +20,569 0.05% 4,036,258
2015-03-27 2015-03-25 5.802 695,528 +6,050 0.05% 4,035,287
2015-03-26 2015-03-24 5.951 689,478 +25,410 0.05% 4,102,755
2015-03-25 2015-03-23 6.099 664,068 +6,050 0.05% 4,050,341
2015-03-24 2015-03-20 6.149 658,018 -6,050 0.05% 4,046,070
2015-03-23 2015-03-19 6.099 664,068 +12,099 0.05% 4,050,341
2015-03-20 2015-03-18 6.215 651,969 -11,494 0.05% 4,051,982
2015-03-19 2015-03-17 6.198 663,463 +6,050 0.05% 4,112,450
2015-03-18 2015-03-16 6.298 657,413 +6,049 0.05% 4,140,149
2015-03-16 2015-03-12 6.446 651,364 +3,025 0.05% 4,198,953
2015-03-09 2015-03-05 6.546 648,339 -3,025 0.05% 4,243,752
2015-03-03 2015-02-27 6.595 651,364 +3,025 0.05% 4,295,852
2015-03-02 2015-02-26 6.711 648,339 -6,050 0.05% 4,350,918
2015-02-27 2015-02-25 6.645 654,389 +3,025 0.05% 4,348,252
2015-02-25 2015-02-23 6.314 651,364 -3,025 0.05% 4,112,821
2015-02-23 2015-02-16 6.380 654,389 -42,954 0.05% 4,175,187
2015-02-17 2015-02-13 6.413 697,343 -6,050 0.05% 4,472,299
2015-02-16 2015-02-12 6.298 703,393 -3,025 0.05% 4,429,714
2015-02-13 2015-02-11 6.232 706,418 -4,235 0.05% 4,402,058
2015-02-12 2015-02-10 6.298 710,653 +1,210 0.05% 4,475,435
2015-02-11 2015-02-09 6.198 709,443 +97,404 0.05% 4,397,455
2015-02-10 2015-02-06 6.529 612,039 -6,050 0.04% 3,996,031
2015-02-09 2015-02-05 6.694 618,089 -12,100 0.04% 4,137,697
2015-02-06 2015-02-04 6.628 630,189 +3,025 0.05% 4,177,033
2015-02-05 2015-02-03 6.645 627,164 +12,100 0.05% 4,167,349
2015-02-02 2015-01-29 6.876 615,064 +1,210 0.04% 4,229,279
2015-01-30 2015-01-28 6.827 613,854 -1,815 0.04% 4,190,519
2015-01-27 2015-01-23 6.893 615,669 +2,420 0.04% 4,243,615
2015-01-26 2015-01-22 6.909 613,249 -6,050 0.04% 4,237,072
2015-01-23 2015-01-21 6.744 619,299 -3,025 0.04% 4,176,507
2015-01-22 2015-01-20 6.694 622,324 -12,100 0.05% 4,166,048
2015-01-21 2015-01-19 6.347 634,424 +12,100 0.05% 4,026,832
2015-01-20 2015-01-16 6.595 622,324 +4,840 0.05% 4,104,329
2015-01-19 2015-01-15 6.942 617,484 -13,310 0.04% 4,286,745
2015-01-16 2015-01-14 6.975 630,794 +12,100 0.05% 4,400,000
2015-01-15 2015-01-13 7.008 618,694 +1,815 0.04% 4,336,052
2015-01-14 2015-01-12 7.058 616,879 +605 0.04% 4,353,921
2015-01-13 2015-01-09 7.041 616,274 +9,075 0.04% 4,339,464
2015-01-12 2015-01-08 6.942 607,199 -33,275 0.04% 4,215,344
2015-01-09 2015-01-07 7.273 640,474 -10,285 0.05% 4,658,079
2015-01-08 2015-01-06 7.240 650,759 -30,249 0.05% 4,711,367
2015-01-07 2015-01-05 7.537 681,008 -56,264 0.05% 5,132,982
2015-01-06 2015-01-02 7.108 737,272 +7,865 0.05% 5,240,212
2015-01-05 2014-12-31 6.513 729,407 +42,349 0.05% 4,750,276
2015-01-02 2014-12-29 6.397 687,058 +6,050 0.05% 4,394,981
2014-12-30 2014-12-24 6.215 681,008 -15,125 0.05% 4,232,459
2014-12-29 2014-12-22 6.265 696,133 +9,075 0.05% 4,360,980
2014-12-18 2014-12-16 6.314 687,058 +4,840 0.05% 4,338,199
2014-12-17 2014-12-15 6.430 682,218 +6,050 0.05% 4,386,574
2014-12-15 2014-12-11 6.479 676,168 +4,235 0.05% 4,381,203
2014-12-12 2014-12-10 6.628 671,933 +12,100 0.05% 4,453,721
2014-12-11 2014-12-09 6.760 659,833 -74,414 0.05% 4,460,772
2014-12-10 2014-12-08 6.876 734,247 +2,420 0.05% 5,048,800
2014-12-09 2014-12-05 6.959 731,827 -18,150 0.05% 5,092,643
2014-12-08 2014-12-04 7.108 749,977 -7,260 0.05% 5,330,514
2014-12-05 2014-12-03 7.008 757,237 -42,349 0.05% 5,307,016
2014-12-04 2014-12-02 6.463 799,586 -10,890 0.06% 5,167,668
2014-12-03 2014-12-01 6.331 810,476 +27,225 0.06% 5,130,877
2014-12-02 2014-11-28 6.612 783,251 +13,915 0.06% 5,178,615
2014-11-28 2014-11-26 6.595 769,336 +15,124 0.06% 5,073,897
2014-11-27 2014-11-25 6.694 754,212 -19,964 0.05% 5,048,951
2014-11-26 2014-11-24 6.777 774,176 -21,780 0.06% 5,246,579
2014-11-25 2014-11-21 6.232 795,956 +9,075 0.06% 4,960,016
2014-11-24 2014-11-20 6.232 786,881 -15,125 0.06% 4,903,465
2014-11-21 2014-11-19 6.347 802,006 -2,420 0.06% 5,090,513
2014-11-20 2014-11-18 6.579 804,426 +1,815 0.06% 5,292,024
2014-11-19 2014-11-17 6.760 802,611 -4,235 0.06% 5,426,016
2014-11-18 2014-11-14 6.612 806,846 +47,794 0.06% 5,334,618
2014-11-17 2014-11-13 6.612 759,052 +3,025 0.05% 5,018,619
2014-11-14 2014-11-12 6.579 756,027 +6,050 0.05% 4,973,625
2014-11-13 2014-11-11 6.595 749,977 +36,905 0.05% 4,946,221
2014-11-12 2014-11-10 6.727 713,072 +13,914 0.05% 4,797,119
2014-11-11 2014-11-07 6.843 699,158 -57,474 0.05% 4,784,410
2014-11-07 2014-11-05 6.909 756,632 -3,025 0.05% 5,227,736
2014-11-06 2014-11-04 6.942 759,657 +1,210 0.06% 5,273,750
2014-11-05 2014-11-03 6.909 758,447 +73,204 0.05% 5,240,276
2014-10-31 2014-10-29 6.694 685,243 +3,630 0.05% 4,587,249
2014-10-30 2014-10-28 6.694 681,613 +2,420 0.05% 4,562,948
2014-10-29 2014-10-27 6.661 679,193 -9,680 0.05% 4,524,295
2014-10-27 2014-10-23 6.810 688,873 -12,100 0.05% 4,691,255
2014-10-24 2014-10-22 6.860 700,973 +3,025 0.05% 4,808,416
2014-10-23 2014-10-21 6.678 697,948 +6,050 0.05% 4,660,764
2014-10-21 2014-10-17 6.595 691,898 +18,150 0.05% 4,563,180
2014-10-16 2014-10-14 6.975 673,748 +48,399 0.05% 4,699,619
2014-10-15 2014-10-13 7.124 625,349 +6,050 0.05% 4,455,048
2014-10-14 2014-10-10 7.174 619,299 +6,050 0.04% 4,442,657
2014-10-13 2014-10-09 7.372 613,249 +6,050 0.04% 4,520,895
2014-10-10 2014-10-08 7.389 607,199 +6,654 0.04% 4,486,330
2014-10-09 2014-10-07 7.537 600,545 +2,420 0.04% 4,526,506
2014-10-08 2014-10-06 7.587 598,125 +3,025 0.04% 4,537,925
2014-10-07 2014-10-03 7.587 595,100 -6,050 0.04% 4,514,975
2014-10-06 2014-09-30 7.273 601,150 -3,629 0.04% 4,372,081
2014-10-03 2014-09-29 7.306 604,779 +18,149 0.04% 4,418,467
2014-09-30 2014-09-26 7.455 586,630 -13,310 0.04% 4,373,141
2014-09-26 2014-09-24 7.637 599,940 +7,865 0.04% 4,581,445
2014-09-25 2014-09-23 7.686 592,075 -6,655 0.04% 4,550,743
2014-09-24 2014-09-22 7.769 598,730 +6,050 0.04% 4,651,377
2014-09-23 2014-09-19 7.901 592,680 +12,100 0.04% 4,682,749
2014-09-22 2014-09-18 7.868 580,580 -18,150 0.04% 4,567,954
2014-09-19 2014-09-17 8.000 598,730 +9,075 0.04% 4,789,929
2014-09-18 2014-09-16 8.033 589,655 +15,125 0.04% 4,736,821
2014-09-16 2014-09-12 8.248 574,530 +23,595 0.04% 4,738,773
2014-09-15 2014-09-11 8.099 550,935 +3,629 0.04% 4,462,201
2014-09-12 2014-09-10 8.364 547,306 +6,050 0.04% 4,577,553
2014-09-11 2014-09-08 8.479 541,256 -6,050 0.04% 4,589,578
2014-09-10 2014-09-05 8.529 547,306 +10,890 0.04% 4,668,019
2014-09-08 2014-09-04 8.496 536,416 +34,485 0.04% 4,557,404
2014-09-05 2014-09-03 8.116 501,931 -33,880 0.04% 4,073,598
2014-09-04 2014-09-02 7.785 535,811 +12,100 0.04% 4,171,432
2014-09-03 2014-09-01 7.901 523,711 -605 0.04% 4,137,826
2014-09-02 2014-08-29 8.066 524,316 +1,815 0.04% 4,229,272
2014-09-01 2014-08-28 7.967 522,501 -3,025 0.04% 4,162,812
2014-08-29 2014-08-27 8.232 525,526 +13,915 0.04% 4,325,897
2014-08-26 2014-08-22 8.414 511,611 -91,979 0.04% 4,304,647
2014-08-25 2014-08-21 8.231 603,590 +7,202 0.04% 4,967,928
2014-08-22 2014-08-20 8.381 596,388 +13,204 0.04% 4,998,080
2014-08-21 2014-08-19 8.497 583,184 +6,002 0.04% 4,955,439
2014-08-20 2014-08-18 8.597 577,182 -10,803 0.04% 4,962,138
2014-08-18 2014-08-14 8.631 587,985 -9,003 0.04% 5,074,606
2014-08-15 2014-08-13 8.747 596,988 +12,004 0.04% 5,221,932
2014-08-14 2014-08-12 8.830 584,984 +15,005 0.04% 5,165,664
2014-08-13 2014-08-11 8.864 569,979 +7,202 0.04% 5,052,157
2014-08-12 2014-08-08 8.614 562,777 +27,009 0.04% 4,847,672
2014-08-11 2014-08-07 8.631 535,768 +97,832 0.04% 4,623,947
2014-08-08 2014-08-06 8.914 437,936 +28,209 0.03% 3,903,649
2014-08-07 2014-08-05 8.647 409,727 +12,004 0.03% 3,542,976
2014-08-06 2014-08-04 9.064 397,723 +6,002 0.03% 3,604,839
2014-08-05 2014-08-01 9.580 391,721 +32,411 0.03% 3,752,762
2014-08-04 2014-07-31 10.480 359,310 +7,202 0.03% 3,765,531
2014-08-01 2014-07-30 10.180 352,108 -7,202 0.03% 3,584,457
2014-07-31 2014-07-29 10.480 359,310 +7,802 0.03% 3,765,531
2014-07-30 2014-07-28 10.713 351,508 -9,753 0.03% 3,765,759
2014-07-29 2014-07-25 10.213 361,261 -15,005 0.03% 3,689,673
2014-07-28 2014-07-24 9.913 376,266 -15,605 0.03% 3,730,081
2014-07-25 2014-07-23 9.314 391,871 -13,804 0.03% 3,649,734
2014-07-21 2014-07-17 8.647 405,675 -63,021 0.03% 3,507,938
2014-07-17 2014-07-15 8.697 468,696 -6,002 0.03% 4,076,318
2014-07-16 2014-07-14 8.547 474,698 +19,806 0.03% 4,057,337
2014-07-14 2014-07-10 8.947 454,892 -12,003 0.03% 4,069,948
2014-07-09 2014-07-07 9.347 466,895 -8,403 0.03% 4,364,037
2014-07-07 2014-07-03 8.447 475,298 +66,021 0.03% 4,014,951
2014-07-04 2014-07-02 8.197 409,277 -1,800 0.03% 3,354,971
2014-07-02 2014-06-27 7.864 411,077 -6,002 0.03% 3,232,745
2014-06-30 2014-06-26 7.797 417,079 +600 0.03% 3,252,150
2014-06-27 2014-06-25 7.614 416,479 -3,001 0.03% 3,171,142
2014-06-26 2014-06-24 7.714 419,480 +6,002 0.03% 3,235,926
2014-06-24 2014-06-20 7.931 413,478 -3,001 0.03% 3,279,183
2014-06-18 2014-06-16 8.414 416,479 +6,002 0.03% 3,504,216
2014-06-17 2014-06-13 8.564 410,477 +14,405 0.03% 3,515,267
2014-06-12 2014-06-10 8.314 396,072 +6,002 0.03% 3,292,919
2014-06-10 2014-06-06 8.314 390,070 -3,001 0.03% 3,243,018
2014-06-09 2014-06-05 8.297 393,071 -1,801 0.03% 3,261,420
2014-06-06 2014-06-04 8.031 394,872 +6,602 0.03% 3,171,098
2014-06-05 2014-06-03 8.247 388,270 +7,803 0.03% 3,202,177
2014-06-04 2014-05-30 8.214 380,467 -18,606 0.03% 3,125,145
2014-06-03 2014-05-29 7.881 399,073 -12,004 0.03% 3,144,994
2014-05-28 2014-05-26 7.716 411,077 +4,840 0.03% 3,171,930
2014-05-27 2014-05-23 7.716 406,237 -107,200 0.03% 3,134,583
2014-05-23 2014-05-21 7.362 513,437 +95,355 0.04% 3,779,704
2014-05-22 2014-05-20 7.294 418,082 -5,923 0.03% 3,049,505
2014-05-21 2014-05-19 7.446 424,005 +1,185 0.03% 3,157,139
2014-05-20 2014-05-16 7.260 422,820 +20,137 0.03% 3,069,786
2014-05-19 2014-05-15 7.665 402,683 -5,923 0.03% 3,086,763
2014-05-16 2014-05-14 7.801 408,606 +7,107 0.03% 3,187,358
2014-05-15 2014-05-13 7.598 401,499 +2,369 0.03% 3,050,571
2014-05-14 2014-05-12 7.260 399,130 -4,738 0.03% 2,897,791
2014-05-12 2014-05-08 7.632 403,868 -7,107 0.03% 3,082,209
2014-05-09 2014-05-07 7.615 410,975 -18,952 0.03% 3,129,508
2014-05-05 2014-04-30 7.767 429,927 +4,146 0.03% 3,339,156
2014-04-29 2014-04-25 8.138 425,781 +17,767 0.03% 3,465,114
2014-04-25 2014-04-23 8.324 408,014 +9,477 0.03% 3,396,301
2014-04-24 2014-04-22 8.831 398,537 -5,923 0.03% 3,519,286
2014-04-23 2014-04-17 8.966 404,460 -1,184 0.03% 3,626,221
2014-04-22 2014-04-16 8.476 405,644 +2,961 0.03% 3,438,214
2014-04-17 2014-04-15 8.527 402,683 +13,030 0.03% 3,433,514
2014-04-16 2014-04-14 9.168 389,653 -5,331 0.03% 3,572,416
2014-04-15 2014-04-11 9.185 394,984 +8,884 0.03% 3,627,961
2014-04-14 2014-04-10 9.303 386,100 -11,253 0.03% 3,591,994
2014-04-11 2014-04-09 9.219 397,353 +5,923 0.03% 3,663,138
2014-04-10 2014-04-08 8.476 391,430 +9,476 0.03% 3,317,737
2014-04-09 2014-04-07 8.459 381,954 +1,185 0.03% 3,230,970
2014-04-08 2014-04-04 8.527 380,769 +1,184 0.03% 3,246,662
2014-04-04 2014-04-02 9.253 379,585 +5,923 0.03% 3,512,156
2014-04-03 2014-04-01 8.999 373,662 -15,399 0.03% 3,362,717
2014-04-02 2014-03-31 8.611 389,061 +2,961 0.03% 3,350,210
2014-04-01 2014-03-28 8.408 386,100 +1,185 0.03% 3,246,484
2014-03-31 2014-03-27 8.256 384,915 -19,545 0.03% 3,178,029
2014-03-28 2014-03-26 7.649 404,460 +8,884 0.03% 3,093,556
2014-03-27 2014-03-25 7.716 395,576 +9,476 0.03% 3,052,322
2014-03-26 2014-03-24 8.138 386,100 +593 0.03% 3,142,180
2014-03-25 2014-03-21 8.088 385,507 +34,943 0.03% 3,117,827
2014-03-24 2014-03-20 7.480 350,564 -2,961 0.03% 2,622,136
2014-03-21 2014-03-19 7.767 353,525 +14,214 0.03% 2,745,757
2014-03-18 2014-03-14 8.223 339,311 -2,369 0.03% 2,790,044
2014-03-14 2014-03-12 8.628 341,680 +4,738 0.03% 2,947,981
2014-03-13 2014-03-11 8.797 336,942 -10,661 0.02% 2,963,992
2014-03-12 2014-03-10 8.712 347,603 +5,331 0.03% 3,028,429
2014-03-11 2014-03-07 9.016 342,272 -1,185 0.03% 3,086,006
2014-03-10 2014-03-06 9.101 343,457 +6,515 0.03% 3,125,686
2014-03-07 2014-03-05 9.067 336,942 +5,923 0.02% 3,055,017
2014-03-06 2014-03-04 8.999 331,019 +11,845 0.02% 2,978,957
2014-03-04 2014-02-28 9.371 319,174 +3,554 0.02% 2,990,919
2014-03-03 2014-02-27 9.134 315,620 +5,922 0.02% 2,883,009
2014-02-28 2014-02-26 9.286 309,698 +3,554 0.02% 2,875,976
2014-02-27 2014-02-25 9.084 306,144 +1,777 0.02% 2,780,944
2014-02-26 2014-02-24 9.202 304,367 +22,506 0.02% 2,800,775
2014-02-25 2014-02-21 10.046 281,861 +1,777 0.02% 2,831,627
2014-02-24 2014-02-20 10.249 280,084 +9,476 0.02% 2,870,524
2014-02-21 2014-02-19 10.722 270,608 -1,185 0.02% 2,901,339
2014-02-20 2014-02-18 10.755 271,793 +8,292 0.02% 2,923,222
2014-02-19 2014-02-17 10.907 263,501 -7,107 0.02% 2,874,081
2014-02-18 2014-02-14 11.127 270,608 +5,923 0.02% 3,010,996
2014-02-17 2014-02-13 11.245 264,685 +5,922 0.02% 2,976,376
2014-02-14 2014-02-12 11.414 258,763 +2,369 0.02% 2,953,473
2014-02-10 2014-02-06 10.688 256,394 -592 0.02% 2,740,285
2014-02-05 2014-01-30 10.620 256,986 +2,369 0.02% 2,729,256
2014-01-29 2014-01-27 10.722 254,617 -8,884 0.02% 2,729,891
2014-01-28 2014-01-24 10.975 263,501 +2,961 0.02% 2,891,877
2014-01-27 2014-01-23 11.313 260,540 +3,554 0.02% 2,947,361
2014-01-24 2014-01-22 11.684 256,986 +8,884 0.02% 3,002,616
2014-01-23 2014-01-21 11.262 248,102 +4,146 0.02% 2,794,089
2014-01-22 2014-01-20 11.177 243,956 +2,369 0.02% 2,726,802
2014-01-21 2014-01-17 11.600 241,587 -592 0.02% 2,802,299
2014-01-20 2014-01-16 11.583 242,179 +11,845 0.02% 2,805,077
2014-01-15 2014-01-13 12.174 230,334 -2,369 0.02% 2,803,997
2014-01-14 2014-01-10 12.326 232,703 -5,923 0.02% 2,868,197
2014-01-13 2014-01-09 11.701 238,626 +2,369 0.02% 2,792,127
2014-01-10 2014-01-08 11.684 236,257 +1,777 0.02% 2,760,419
2014-01-09 2014-01-07 11.431 234,480 -31,390 0.02% 2,680,271
2014-01-06 2014-01-02 12.342 265,870 -1,185 0.02% 3,281,488
2014-01-03 2013-12-31 12.478 267,055 -5,922 0.02% 3,332,187
2014-01-02 2013-12-27 12.494 272,977 +5,922 0.02% 3,410,688
2013-12-30 2013-12-24 12.444 267,055 +2,962 0.02% 3,323,169
2013-12-20 2013-12-18 12.849 264,093 +1,184 0.02% 3,393,327
2013-12-19 2013-12-17 12.545 262,909 +1,185 0.02% 3,298,211
2013-12-16 2013-12-12 12.511 261,724 -6,515 0.02% 3,274,507
2013-12-13 2013-12-11 12.900 268,239 +13,622 0.02% 3,460,186
2013-12-11 2013-12-09 12.765 254,617 -14,214 0.02% 3,250,075
2013-12-10 2013-12-06 13.085 268,831 +11,845 0.02% 3,517,752
2013-12-09 2013-12-05 13.153 256,986 +40,274 0.02% 3,380,112
2013-12-06 2013-12-04 13.356 216,712 +1,185 0.02% 2,894,300
2013-12-05 2013-12-03 13.541 215,527 +1,776 0.02% 2,918,503
2013-12-04 2013-12-02 13.795 213,751 -2,961 0.02% 2,948,590
2013-11-29 2013-11-27 14.014 216,712 -5,923 0.02% 3,037,003
2013-11-28 2013-11-26 14.082 222,635 +3,554 0.02% 3,135,044
2013-11-27 2013-11-25 14.571 219,081 +5,923 0.02% 3,192,270
2013-11-25 2013-11-21 14.672 213,158 -4,146 0.02% 3,127,559
2013-11-22 2013-11-20 15.027 217,304 +8,291 0.02% 3,265,441
2013-11-21 2013-11-19 15.196 209,013 -11,845 0.02% 3,176,142
2013-11-20 2013-11-18 15.111 220,858 +2,369 0.02% 3,337,493
2013-11-15 2013-11-13 14.774 218,489 +592 0.02% 3,227,913
2013-11-14 2013-11-12 14.943 217,897 -5,330 0.02% 3,255,957
2013-11-13 2013-11-11 14.841 223,227 +8,292 0.02% 3,312,987
2013-11-12 2013-11-08 14.943 214,935 +1,184 0.02% 3,211,697
2013-11-07 2013-11-05 15.179 213,751 +593 0.02% 3,244,532
2013-11-04 2013-10-31 15.601 213,158 +4,145 0.02% 3,325,506
2013-11-01 2013-10-30 15.078 209,013 +2,369 0.02% 3,151,439
2013-10-31 2013-10-29 15.027 206,644 -16,583 0.02% 3,105,253
2013-10-30 2013-10-28 15.027 223,227 -62,188 0.02% 3,354,447
2013-10-28 2013-10-24 14.926 285,415 -26,059 0.02% 4,260,036
2013-10-25 2013-10-23 15.365 311,474 +14,214 0.02% 4,785,721
2013-10-24 2013-10-22 15.483 297,260 -12,438 0.02% 4,602,459
2013-10-23 2013-10-21 15.652 309,698 -28,428 0.02% 4,847,327
2013-10-22 2013-10-18 15.584 338,126 -91,801 0.03% 5,269,440
2013-10-21 2013-10-17 15.466 429,927 +592 0.03% 6,649,276
2013-10-18 2013-10-16 16.040 429,335 +1,184 0.03% 6,886,587
2013-10-17 2013-10-15 16.344 428,151 +2,962 0.03% 6,997,719
2013-10-15 2013-10-10 16.243 425,189 +2,961 0.03% 6,906,233
2013-10-11 2013-10-09 16.597 422,228 -9,476 0.03% 7,007,849
2013-10-10 2013-10-08 16.462 431,704 +10,068 0.03% 7,106,812
2013-10-09 2013-10-07 16.006 421,636 -5,922 0.03% 6,748,856
2013-10-04 2013-10-02 16.057 427,558 -1,185 0.03% 6,865,303
2013-10-03 2013-09-30 15.939 428,743 -4,738 0.03% 6,833,657
2013-10-02 2013-09-27 15.989 433,481 +2,961 0.03% 6,931,133
2013-09-30 2013-09-26 15.804 430,520 +2,962 0.03% 6,803,828
2013-09-27 2013-09-25 16.412 427,558 +592 0.03% 7,016,903
2013-09-26 2013-09-24 16.648 426,966 +4,146 0.03% 7,108,114
2013-09-25 2013-09-23 16.665 422,820 -1,185 0.03% 7,046,230
2013-09-24 2013-09-19 16.800 424,005 +17,768 0.03% 7,123,251
2013-09-23 2013-09-18 17.290 406,237 +5,923 0.03% 7,023,662
2013-09-19 2013-09-17 16.986 400,314 -1,185 0.03% 6,799,593
2013-09-18 2013-09-16 17.222 401,499 +593 0.03% 6,914,628
2013-09-17 2013-09-13 17.154 400,906 +1,776 0.03% 6,877,339
2013-09-16 2013-09-12 17.053 399,130 +9,477 0.03% 6,806,438
2013-09-13 2013-09-11 17.256 389,653 -6,219 0.03% 6,723,774
2013-09-12 2013-09-10 17.762 395,872 +7,107 0.03% 7,031,609
2013-09-09 2013-09-05 17.492 388,765 -2,961 0.03% 6,800,347
2013-09-06 2013-09-04 17.425 391,726 -5,923 0.03% 6,825,685
2013-09-05 2013-09-03 17.458 397,649 -6,515 0.03% 6,942,320
2013-09-03 2013-08-30 17.121 404,164 -592 0.03% 6,919,580
2013-09-02 2013-08-29 16.648 404,756 +1,777 0.03% 6,738,363
2013-08-30 2013-08-28 16.462 402,979 +1,184 0.03% 6,633,935
2013-08-29 2013-08-27 17.222 401,795 -2,369 0.03% 6,919,725
2013-08-27 2013-08-23 16.935 404,164 +592 0.03% 6,844,688
2013-08-26 2013-08-22 17.105 403,572 +2,612 0.03% 6,903,145
2013-08-23 2013-08-21 16.952 400,960 +1,178 0.03% 6,797,230
2013-08-22 2013-08-20 17.445 399,782 -5,893 0.03% 6,973,998
2013-08-21 2013-08-19 17.954 405,675 +1,768 0.03% 7,283,320
2013-08-20 2013-08-16 18.021 403,907 -1,178 0.03% 7,278,994
2013-08-19 2013-08-15 18.395 405,085 -21,804 0.03% 7,451,452
2013-08-16 2013-08-13 17.954 426,889 +1,178 0.03% 7,664,187
2013-08-15 2013-08-12 16.901 425,711 -5,893 0.03% 7,195,147
2013-08-13 2013-08-09 16.749 431,604 +24,161 0.03% 7,228,831
2013-08-12 2013-08-08 15.646 407,443 +1,768 0.03% 6,374,751
2013-08-09 2013-08-07 15.612 405,675 -17,089 0.03% 6,333,321
2013-08-07 2013-08-05 15.782 422,764 +232,183 0.03% 6,671,852
2013-08-06 2013-08-02 15.527 190,581 +1,768 0.01% 2,959,144
2013-08-05 2013-08-01 15.137 188,813 +6,482 0.01% 2,858,000
2013-08-01 2013-07-30 15.255 182,331 +1,179 0.01% 2,781,542
2013-07-31 2013-07-29 15.748 181,152 +3,535 0.01% 2,852,703
2013-07-29 2013-07-25 16.206 177,617 +1,768 0.01% 2,878,415
2013-07-26 2013-07-24 15.866 175,849 +1,179 0.01% 2,790,082
2013-07-25 2013-07-23 16.070 174,670 +2,357 0.01% 2,806,944
2013-07-24 2013-07-22 15.934 172,313 -4,714 0.01% 2,745,675
2013-07-15 2013-07-11 16.528 177,027 +3,535 0.01% 2,925,930
2013-07-09 2013-07-05 16.460 173,492 +1,179 0.01% 2,855,727
2013-07-08 2013-07-04 16.240 172,313 -8,839 0.01% 2,798,308
2013-07-05 2013-07-03 15.883 181,152 +8,839 0.01% 2,877,295
2013-06-28 2013-06-26 16.053 172,313 -4,714 0.01% 2,766,143
2013-06-27 2013-06-25 15.782 177,027 +4,714 0.01% 2,793,752
2013-06-26 2013-06-24 16.257 172,313 +589 0.01% 2,801,232
2013-06-17 2013-06-13 17.648 171,724 +5,893 0.01% 3,030,608
2013-06-10 2013-06-06 18.564 165,831 -4,714 0.01% 3,078,566
2013-06-07 2013-06-05 18.497 170,545 +8,839 0.01% 3,154,503
2013-06-04 2013-05-31 19.277 161,706 +2,947 0.01% 3,117,238
2013-06-03 2013-05-30 19.617 158,759 +1,179 0.01% 3,114,309
2013-05-30 2013-05-28 20.261 157,580 +2,357 0.01% 3,192,794
2013-05-29 2013-05-27 19.617 155,223 -590 0.01% 3,044,944
2013-05-23 2013-05-21 20.092 155,813 +2,358 0.01% 3,130,551
2013-05-21 2013-05-16 20.363 153,455 +1,178 0.01% 3,124,840
2013-05-20 2013-05-15 20.465 152,277 +2,947 0.01% 3,116,356
2013-05-14 2013-05-10 21.008 149,330 -4,125 0.01% 3,137,135
2013-05-13 2013-05-09 21.009 153,455 -2,358 0.01% 3,223,869
2013-05-10 2013-05-08 21.657 155,813 +759 0.01% 3,374,373
2013-05-09 2013-05-07 21.418 155,054 +2,346 0.01% 3,320,919
2013-05-08 2013-05-06 20.974 152,708 -1,759 0.01% 3,202,968
2013-05-03 2013-04-30 20.804 154,467 -1,760 0.01% 3,213,522
2013-04-29 2013-04-25 20.463 156,227 -4,691 0.01% 3,196,856
2013-04-26 2013-04-24 20.429 160,918 +3,812 0.01% 3,287,359
2013-04-24 2013-04-22 20.326 157,106 -2,346 0.01% 3,193,410
2013-04-23 2013-04-19 19.610 159,452 +5,864 0.01% 3,126,897
2013-04-12 2013-04-10 18.655 153,588 -586 0.01% 2,865,235
2013-04-08 2013-04-03 18.144 154,174 -2,346 0.01% 2,797,296
2013-03-25 2013-03-21 17.359 156,520 -5,864 0.01% 2,717,086
2013-03-21 2013-03-19 16.984 162,384 -23,457 0.01% 2,757,962
2013-03-19 2013-03-15 17.052 185,841 -1,173 0.01% 3,169,036
2013-03-12 2013-03-08 16.984 187,014 -586 0.01% 3,176,283
2013-03-08 2013-03-06 17.035 187,600 +7,623 0.01% 3,195,833
2013-03-07 2013-03-05 16.592 179,977 +14,661 0.01% 2,986,177
2013-03-06 2013-03-04 17.223 165,316 +1,173 0.01% 2,847,226
2013-03-05 2013-03-01 18.621 164,143 -5,865 0.01% 3,056,544
2013-02-28 2013-02-26 18.110 170,008 -2,932 0.01% 3,078,786
2013-02-25 2013-02-21 17.905 172,940 +1,759 0.01% 3,096,495
2013-02-22 2013-02-20 18.076 171,181 +1,173 0.01% 3,094,191
2013-02-21 2013-02-19 18.519 170,008 -1,759 0.01% 3,148,364
2013-02-18 2013-02-14 18.655 171,767 -4,691 0.01% 3,204,371
2013-02-14 2013-02-07 17.905 176,458 -587 0.01% 3,159,485
2013-02-08 2013-02-06 18.758 177,045 -1,173 0.01% 3,320,948
2013-02-05 2013-02-01 19.030 178,218 -1,173 0.01% 3,391,575
2013-02-04 2013-01-31 18.382 179,391 +4,692 0.01% 3,297,654
2013-01-31 2013-01-29 18.553 174,699 +14,074 0.01% 3,241,194
2013-01-24 2013-01-22 18.041 160,625 -23,457 0.01% 2,897,907
2013-01-23 2013-01-21 17.735 184,082 -1,759 0.01% 3,264,603
2013-01-17 2013-01-15 17.564 185,841 -2,346 0.01% 3,264,108
2013-01-16 2013-01-14 17.564 188,187 -293 0.01% 3,305,313
2013-01-15 2013-01-11 17.257 188,480 -4,105 0.01% 3,252,606
2013-01-14 2013-01-10 17.462 192,585 -2,932 0.01% 3,362,855
2013-01-10 2013-01-08 17.052 195,517 +14,660 0.01% 3,334,036
2013-01-09 2013-01-07 17.257 180,857 -7,623 0.01% 3,121,056
2013-01-08 2013-01-04 17.018 188,480 +3,518 0.01% 3,207,610
2013-01-07 2013-01-03 17.087 184,962 +587 0.01% 3,160,355
2013-01-03 2012-12-31 15.893 184,375 +1,173 0.01% 2,930,243
2012-12-21 2012-12-19 15.449 183,202 +5,278 0.01% 2,830,376
2012-12-19 2012-12-17 15.842 177,924 +1,172 0.01% 2,818,616
2012-12-17 2012-12-13 15.262 176,752 -62,161 0.01% 2,697,572
2012-12-14 2012-12-12 15.177 238,913 +3,519 0.02% 3,625,897
2012-12-11 2012-12-07 14.938 235,394 -2,346 0.02% 3,516,294
2012-12-10 2012-12-06 14.887 237,740 -7,037 0.02% 3,539,176
2012-12-04 2012-11-30 14.239 244,777 -2,932 0.02% 3,485,321
2012-12-03 2012-11-29 14.205 247,709 +3,518 0.02% 3,518,621
2012-11-30 2012-11-28 13.830 244,191 +5,865 0.02% 3,377,040
2012-11-28 2012-11-26 14.068 238,326 -18,180 0.02% 3,352,826
2012-11-27 2012-11-23 14.051 256,506 -5,864 0.02% 3,604,213
2012-11-26 2012-11-22 13.778 262,370 -1,173 0.02% 3,615,024
2012-11-22 2012-11-20 13.454 263,543 -14,661 0.02% 3,545,800
2012-11-20 2012-11-16 12.789 278,204 +1,760 0.02% 3,558,036
2012-11-19 2012-11-15 13.045 276,444 +2,345 0.02% 3,606,237
2012-11-16 2012-11-14 13.454 274,099 +46,915 0.02% 3,687,824
2012-11-14 2012-11-12 13.301 227,184 +5,864 0.02% 3,021,747
2012-11-13 2012-11-09 13.233 221,320 -58,643 0.02% 2,928,654
2012-11-12 2012-11-08 13.710 279,963 -1,173 0.02% 3,838,331
2012-11-09 2012-11-07 13.881 281,136 +1,173 0.02% 3,902,353
2012-11-06 2012-11-02 14.085 279,963 -586 0.02% 3,943,360
2012-10-29 2012-10-25 13.693 280,549 -7,624 0.02% 3,841,581
2012-10-26 2012-10-24 13.983 288,173 -4,105 0.02% 4,029,516
2012-10-24 2012-10-19 13.932 292,278 +42,223 0.02% 4,071,964
2012-10-22 2012-10-18 14.017 250,055 -14,661 0.02% 3,505,041
2012-10-19 2012-10-17 13.727 264,716 +3,519 0.02% 3,633,806
2012-10-16 2012-10-12 13.659 261,197 -1,173 0.02% 3,567,684
2012-10-15 2012-10-11 13.625 262,370 +7,037 0.02% 3,574,758
2012-10-12 2012-10-10 13.642 255,333 +587 0.02% 3,483,234
2012-10-11 2012-10-09 13.352 254,746 +1,172 0.02% 3,401,377
2012-10-09 2012-10-05 13.642 253,574 +4,692 0.02% 3,459,238
2012-10-05 2012-10-03 13.062 248,882 +11,728 0.02% 3,250,933
2012-10-04 2012-09-28 13.096 237,154 -6,450 0.02% 3,105,828
2012-10-03 2012-09-27 13.182 243,604 +9,969 0.02% 3,211,069
2012-09-28 2012-09-26 12.840 233,635 -5,864 0.02% 2,999,981
2012-09-27 2012-09-25 13.028 239,499 +1,173 0.02% 3,120,202
2012-09-26 2012-09-24 13.216 238,326 +17,592 0.02% 3,149,625
2012-09-25 2012-09-21 13.147 220,734 +1,760 0.02% 2,902,080
2012-09-24 2012-09-20 13.471 218,974 +5,864 0.02% 2,949,887
2012-09-21 2012-09-19 13.812 213,110 -2,932 0.02% 2,943,571
2012-09-20 2012-09-18 13.540 216,042 -7,037 0.02% 2,925,125
2012-09-19 2012-09-17 13.710 223,079 +586 0.02% 3,058,443
2012-09-18 2012-09-14 13.983 222,493 -46,914 0.02% 3,111,114
2012-09-17 2012-09-13 13.557 269,407 -587 0.02% 3,652,260
2012-09-14 2012-09-12 13.352 269,994 +5,865 0.02% 3,604,969
2012-09-13 2012-09-11 12.875 264,129 -3,519 0.02% 3,400,547
2012-09-11 2012-09-07 12.806 267,648 -19,938 0.02% 3,427,596
2012-09-10 2012-09-06 12.789 287,586 -30,495 0.02% 3,678,025
2012-09-06 2012-09-04 12.670 318,081 -4,691 0.02% 4,030,067
2012-08-29 2012-08-27 12.534 322,772 +4,691 0.02% 4,045,469
2012-08-24 2012-08-22 12.635 318,081 +2,121 0.02% 4,018,891
2012-08-16 2012-08-14 12.669 315,960 +2,330 0.02% 4,002,941
2012-08-13 2012-08-09 12.841 313,630 +1,748 0.02% 4,027,262
2012-08-10 2012-08-08 12.789 311,882 -6,991 0.02% 3,988,754
2012-08-09 2012-08-07 12.875 318,873 +1,165 0.02% 4,105,534
2012-08-08 2012-08-06 12.841 317,708 +1,165 0.02% 4,079,627
2012-08-07 2012-08-03 12.721 316,543 -9,320 0.02% 4,026,629
2012-08-06 2012-08-02 12.017 325,863 -2,330 0.02% 3,915,830
2012-08-03 2012-08-01 12.240 328,193 -2,913 0.02% 4,017,071
2012-08-02 2012-07-31 12.103 331,106 +5,243 0.02% 4,007,254
2012-08-01 2012-07-30 12.188 325,863 -9,320 0.02% 3,971,770
2012-07-31 2012-07-27 11.982 335,183 -8,738 0.03% 4,016,318
2012-07-27 2012-07-25 11.553 343,921 +9,903 0.03% 3,973,420
2012-07-26 2012-07-24 11.879 334,018 +4,660 0.03% 3,967,954
2012-07-24 2012-07-20 12.137 329,358 +2,913 0.02% 3,997,407
2012-07-23 2012-07-19 11.948 326,445 +5,242 0.02% 3,900,407
2012-07-20 2012-07-18 12.137 321,203 +29,709 0.02% 3,898,430
2012-07-18 2012-07-16 12.875 291,494 -38,446 0.02% 3,753,026
2012-07-16 2012-07-12 12.394 329,940 +5,825 0.02% 4,089,431
2012-07-13 2012-07-11 12.875 324,115 +582 0.02% 4,173,026
2012-07-12 2012-07-10 13.047 323,533 +4,078 0.02% 4,221,073
2012-07-11 2012-07-09 12.789 319,455 -2,913 0.02% 4,085,608
2012-07-10 2012-07-06 12.961 322,368 -11,068 0.02% 4,178,203
2012-07-09 2012-07-05 12.429 333,436 +2,913 0.03% 4,144,210
2012-07-05 2012-07-03 12.103 330,523 +7,864 0.02% 4,000,198
2012-07-04 2012-06-29 11.862 322,659 +582 0.02% 3,827,476
2012-06-28 2012-06-26 11.639 322,077 +96,874 0.02% 3,748,695
2012-06-27 2012-06-25 11.845 225,203 -5,825 0.03% 2,667,558
2012-06-25 2012-06-21 11.811 231,028 +5,825 0.03% 2,728,624
2012-06-22 2012-06-20 12.223 225,203 -4,078 0.03% 2,752,611
2012-06-21 2012-06-19 12.051 229,281 -2,912 0.03% 2,763,095
2012-06-20 2012-06-18 12.412 232,193 -4,078 0.03% 2,881,895
2012-06-19 2012-06-15 12.360 236,271 -4,078 0.03% 2,920,341
2012-06-15 2012-06-13 12.000 240,349 +2,913 0.03% 2,884,099
2012-06-11 2012-06-07 11.673 237,436 -1,165 0.03% 2,771,700
2012-06-08 2012-06-06 11.347 238,601 +582 0.03% 2,707,475
2012-06-07 2012-06-05 11.021 238,019 +29,126 0.03% 2,623,236
2012-06-06 2012-06-04 10.832 208,893 +8,738 0.02% 2,262,788
2012-06-05 2012-06-01 11.965 200,155 +6,408 0.02% 2,394,914
2012-06-01 2012-05-30 26.135 193,747 +65,210 0.02% 5,063,558
2012-05-31 2012-05-29 26.031 128,537 +35,168 0.02% 3,345,997
2012-05-28 2012-05-24 23.806 93,369 -4,251 0.02% 2,222,747
2012-05-24 2012-05-22 24.091 97,620 +1,932 0.02% 2,351,732
2012-05-21 2012-05-17 23.703 95,688 +3,478 0.02% 2,268,049
2012-05-16 2012-05-14 25.876 92,210 +7,729 0.02% 2,386,039
2012-05-15 2012-05-11 25.591 84,481 +3,865 0.01% 2,161,995
2012-05-14 2012-05-10 24.893 80,616 -3,478 0.01% 2,006,761
2012-05-07 2012-05-03 26.963 84,094 -773 0.01% 2,267,421
2012-05-04 2012-05-02 26.601 84,867 +8,116 0.01% 2,257,519
2012-05-03 2012-04-30 27.015 76,751 +3,864 0.01% 2,073,404
2012-05-02 2012-04-27 26.601 72,887 +2,705 0.01% 1,938,843
2012-04-30 2012-04-26 25.591 70,182 -8,115 0.01% 1,796,063
2012-04-23 2012-04-19 24.039 78,297 -387 0.01% 1,882,176
2012-04-20 2012-04-18 24.246 78,684 +387 0.01% 1,907,768
2012-04-11 2012-04-05 23.806 78,297 +1,932 0.01% 1,863,942
2012-04-10 2012-04-03 23.677 76,365 -386 0.01% 1,808,068
2012-04-03 2012-03-30 21.995 76,751 +4,637 0.01% 1,688,116
2012-04-02 2012-03-29 22.176 72,114 +1,159 0.01% 1,599,189
2012-03-30 2012-03-28 22.202 70,955 -10,047 0.01% 1,575,323
2012-03-29 2012-03-27 22.616 81,002 +3,478 0.01% 1,831,920
2012-03-27 2012-03-23 22.616 77,524 +2,318 0.01% 1,753,263
2012-03-26 2012-03-22 23.418 75,206 -13,526 0.01% 1,761,167
2012-03-19 2012-03-15 24.453 88,732 -3,091 0.02% 2,169,759
2012-03-16 2012-03-14 24.582 91,823 -11,980 0.02% 2,257,223
2012-03-15 2012-03-13 24.945 103,803 -773 0.02% 2,589,324
2012-03-14 2012-03-12 24.841 104,576 -1,933 0.02% 2,597,782
2012-03-13 2012-03-09 24.841 106,509 -5,410 0.02% 2,645,800
2012-03-12 2012-03-08 24.634 111,919 -2,319 0.02% 2,757,022
2012-03-09 2012-03-07 23.470 114,238 +2,319 0.02% 2,681,126
2012-03-08 2012-03-06 23.677 111,919 +773 0.02% 2,649,869
2012-03-07 2012-03-05 24.065 111,146 -386 0.02% 2,674,707
2012-03-06 2012-03-02 24.608 111,532 -2,319 0.02% 2,744,602
2012-03-05 2012-03-01 23.133 113,851 +3,864 0.02% 2,633,745
2012-03-02 2012-02-29 24.660 109,987 -3,091 0.02% 2,712,275
2012-03-01 2012-02-28 23.987 113,078 +7,729 0.02% 2,712,422
2012-02-28 2012-02-24 22.771 105,349 +1,159 0.02% 2,398,902
2012-02-24 2012-02-22 23.030 104,190 +2,319 0.02% 2,399,471
2012-02-23 2012-02-21 22.512 101,871 -1,932 0.02% 2,293,344
2012-02-21 2012-02-17 22.124 103,803 +1,932 0.02% 2,296,548
2012-02-16 2012-02-14 21.063 101,871 -1,546 0.02% 2,145,727
2012-02-14 2012-02-10 21.193 103,417 +3,865 0.02% 2,191,671
2012-02-13 2012-02-09 21.193 99,552 -1,933 0.02% 2,109,761
2012-02-02 2012-01-31 18.605 101,485 -11,593 0.02% 1,888,123
2012-01-05 2012-01-03 17.259 113,078 +386 0.02% 1,951,656
2011-12-29 2011-12-23 17.052 112,692 -2,705 0.02% 1,921,666
2011-12-28 2011-12-22 16.535 115,397 -4,638 0.02% 1,908,072
2011-12-07 2011-12-05 15.940 120,035 -772 0.02% 1,913,322
2011-12-05 2011-12-01 15.914 120,807 +772 0.02% 1,922,501
2011-11-29 2011-11-25 12.990 120,035 -772 0.02% 1,559,233
2011-11-28 2011-11-24 13.326 120,807 +2,705 0.02% 1,609,899
2011-11-22 2011-11-18 14.232 118,102 +773 0.02% 1,680,813
2011-11-17 2011-11-15 15.008 117,329 +1,932 0.02% 1,760,892
2011-11-07 2011-11-03 15.526 115,397 -3,865 0.02% 1,791,617
2011-11-04 2011-11-02 15.474 119,262 +3,865 0.02% 1,845,452
2011-11-02 2011-10-31 15.577 115,397 -12,753 0.02% 1,797,589
2011-11-01 2011-10-28 16.716 128,150 +27,052 0.02% 2,142,153
2011-10-31 2011-10-27 17.234 101,098 +3,864 0.02% 1,742,273
2011-10-28 2011-10-26 14.827 97,234 -3,864 0.02% 1,441,691
2011-10-26 2011-10-24 13.973 101,098 -773 0.02% 1,412,654
2011-10-21 2011-10-19 14.232 101,871 +3,864 0.02% 1,449,815
2011-10-20 2011-10-18 13.688 98,007 +773 0.02% 1,341,566
2011-10-19 2011-10-17 16.043 97,234 -5,410 0.02% 1,559,945
2011-10-18 2011-10-14 16.380 102,644 +5,410 0.02% 1,681,267
2011-10-12 2011-10-10 12.679 97,234 -33,235 0.02% 1,232,860
2011-10-11 2011-10-07 12.369 130,469 +18,550 0.02% 1,613,744
2011-10-10 2011-10-06 10.739 111,919 +13,140 0.02% 1,201,853
2011-10-07 2011-10-04 10.040 98,779 +1,545 0.02% 991,735
2011-09-28 2011-09-26 13.870 97,234 +1,160 0.02% 1,348,598
2011-09-23 2011-09-21 15.991 96,074 -1,160 0.02% 1,536,363
2011-09-20 2011-09-16 18.372 97,234 -3,864 0.02% 1,786,389
2011-09-16 2011-09-14 17.751 101,098 -1,160 0.02% 1,794,594
2011-09-15 2011-09-12 18.631 102,258 -3,864 0.02% 1,905,150
2011-09-09 2011-09-07 21.374 106,122 +1,546 0.02% 2,268,219
2011-09-08 2011-09-06 20.934 104,576 -5,411 0.02% 2,189,172
2011-09-05 2011-09-01 22.771 109,987 +37,564 0.02% 2,504,514
2011-09-01 2011-08-30 22.253 72,423 +1,933 0.02% 1,611,664
2011-08-31 2011-08-29 50.458 70,490 +3,091 0.02% 3,556,817
2011-08-30 2011-08-26 50.847 67,399 +22,466 0.02% 3,427,010
2011-08-26 2011-08-24 47.353 44,933 -6,183 0.02% 2,127,727
2011-08-25 2011-08-23 48.751 51,116 +5,153 0.02% 2,491,938
2011-08-24 2011-08-22 49.061 45,963 -3,092 0.02% 2,254,998
2011-08-22 2011-08-18 57.988 49,055 -2,576 0.02% 2,844,622
2011-08-19 2011-08-17 58.299 51,631 -3,092 0.02% 3,010,032
2011-08-18 2011-08-16 57.678 54,723 -5,410 0.02% 3,156,308
2011-08-17 2011-08-15 58.221 60,133 -206 0.02% 3,501,022
2011-08-16 2011-08-12 58.144 60,339 +2,576 0.02% 3,508,331
2011-08-09 2011-08-05 54.185 57,763 +8,245 0.02% 3,129,867
2011-08-08 2011-08-04 56.358 49,518 +1,030 0.02% 2,790,747
2011-08-05 2011-08-03 56.203 48,488 -4,122 0.02% 2,725,169
2011-08-04 2011-08-02 52.865 52,610 +1,288 0.02% 2,781,225
2011-07-26 2011-07-22 44.326 51,322 -1,030 0.02% 2,274,890
2011-07-21 2011-07-19 43.550 52,352 +1,030 0.02% 2,279,905
2011-07-20 2011-07-18 43.239 51,322 +2,061 0.02% 2,219,113
2011-07-18 2011-07-14 46.965 49,261 -3,349 0.02% 2,313,552
2011-07-15 2011-07-13 46.189 52,610 -1,031 0.02% 2,429,998
2011-07-13 2011-07-11 45.024 53,641 -515 0.02% 2,415,158
2011-07-05 2011-06-30 39.435 54,156 -258 0.02% 2,135,654
2011-07-04 2011-06-29 37.611 54,414 +1,289 0.02% 2,046,563
2011-06-28 2011-06-24 37.960 53,125 +515 0.02% 2,016,640
2011-06-27 2011-06-23 36.873 52,610 +1,288 0.02% 1,939,915
2011-06-23 2011-06-21 38.969 51,322 -1,803 0.02% 1,999,991
2011-06-20 2011-06-16 41.454 53,125 -3,607 0.02% 2,202,221
2011-06-14 2011-06-10 41.842 56,732 +2,061 0.02% 2,373,764
2011-06-10 2011-06-08 42.851 54,671 -258 0.02% 2,342,701
2011-06-09 2011-06-07 43.006 54,929 -5,153 0.02% 2,362,284
2011-06-01 2011-05-30 40.910 60,082 -773 0.02% 2,457,965
2011-05-27 2011-05-25 41.065 60,855 -257 0.02% 2,499,037
2011-05-24 2011-05-20 42.550 61,112 +571 0.02% 2,600,309
2011-05-12 2011-05-09 40.983 60,541 -766 0.02% 2,481,132
2011-05-06 2011-05-04 41.923 61,307 -510 0.02% 2,570,173
2011-05-04 2011-04-29 43.098 61,817 -511 0.03% 2,664,215
2011-04-29 2011-04-27 44.587 62,328 +256 0.03% 2,779,035
2011-04-28 2011-04-26 40.904 62,072 -256 0.03% 2,539,012
2011-04-27 2011-04-21 40.748 62,328 +3,574 0.03% 2,539,716
2011-04-26 2011-04-20 42.550 58,754 -2,553 0.02% 2,499,976
2011-04-21 2011-04-19 38.984 61,307 -2,297 0.03% 2,390,021
2011-04-20 2011-04-18 38.044 63,604 -5,104 0.03% 2,419,760
2011-04-19 2011-04-15 35.654 68,708 -2,042 0.03% 2,449,725
2011-04-18 2011-04-14 34.400 70,750 -2,042 0.03% 2,433,826
2011-04-14 2011-04-12 31.697 72,792 +1,276 0.03% 2,307,282
2011-04-13 2011-04-11 32.324 71,516 +1,787 0.03% 2,311,670
2011-04-07 2011-04-04 33.186 69,729 -256 0.03% 2,314,011
2011-04-06 2011-04-01 32.912 69,985 -2,041 0.03% 2,303,312
2011-04-04 2011-03-31 32.755 72,026 -2,808 0.03% 2,359,197
2011-04-01 2011-03-30 32.363 74,834 -510 0.03% 2,421,852
2011-03-29 2011-03-25 32.402 75,344 -6,381 0.03% 2,441,309
2011-03-28 2011-03-24 31.423 81,725 -1,276 0.03% 2,568,017
2011-03-25 2011-03-23 30.952 83,001 +1,021 0.03% 2,569,088
2011-03-23 2011-03-21 30.874 81,980 +255 0.03% 2,531,062
2011-03-21 2011-03-17 30.952 81,725 -1,787 0.03% 2,529,593
2011-03-18 2011-03-16 31.266 83,512 -2,552 0.03% 2,611,081
2011-03-17 2011-03-15 30.678 86,064 +15,059 0.04% 2,640,292
2011-03-16 2011-03-14 31.070 71,005 +2,041 0.03% 2,206,128
2011-03-14 2011-03-10 31.893 68,964 -2,552 0.03% 2,199,457
2011-03-11 2011-03-09 30.796 71,516 +255 0.03% 2,202,391
2011-03-09 2011-03-07 30.404 71,261 +1,021 0.03% 2,166,617
2011-03-07 2011-03-03 31.148 70,240 -5,360 0.03% 2,187,864
2011-03-04 2011-03-02 30.443 75,600 -2,552 0.03% 2,301,502
2011-03-02 2011-02-28 29.229 78,152 +1,021 0.03% 2,284,270
2011-03-01 2011-02-25 28.993 77,131 -1,276 0.03% 2,236,296
2011-02-28 2011-02-24 28.171 78,407 +1,021 0.03% 2,208,779
2011-02-25 2011-02-23 28.602 77,386 -4,084 0.03% 2,213,369
2011-02-24 2011-02-22 29.385 81,470 +1,276 0.03% 2,394,019
2011-02-23 2011-02-21 30.482 80,194 +511 0.03% 2,444,500
2011-02-22 2011-02-18 30.952 79,683 +2,042 0.03% 2,466,388
2011-02-21 2011-02-17 30.757 77,641 -1,277 0.04% 2,387,973
2011-02-18 2011-02-16 31.462 78,918 -1,786 0.04% 2,482,906
2011-02-15 2011-02-11 28.092 80,704 +2,552 0.04% 2,267,163
2011-02-14 2011-02-10 29.072 78,152 +3,318 0.04% 2,272,022
2011-02-11 2011-02-09 27.936 74,834 -1,021 0.04% 2,090,533
2011-02-10 2011-02-08 29.581 75,855 +11,486 0.04% 2,243,881
2011-02-09 2011-02-07 36.046 64,369 +2,807 0.03% 2,320,241
2011-02-08 2011-02-02 33.891 61,562 -1,531 0.03% 2,086,399
2011-02-07 2011-01-31 31.619 63,093 +6,125 0.03% 1,994,910
2011-02-01 2011-01-28 29.895 56,968 +9,188 0.03% 1,703,037
2011-01-31 2011-01-27 28.602 47,780 +8,934 0.02% 1,366,588
2011-01-28 2011-01-26 26.956 38,846 -766 0.02% 1,047,137
2011-01-25 2011-01-21 25.820 39,612 +1,276 0.02% 1,022,777
2011-01-21 2011-01-19 25.859 38,336 -2,042 0.02% 991,332
2011-01-20 2011-01-18 25.546 40,378 -1,276 0.02% 1,031,480
2011-01-14 2011-01-12 25.585 41,654 +2,808 0.02% 1,065,709
2011-01-13 2011-01-11 25.859 38,846 -256 0.02% 1,004,521
2011-01-11 2011-01-07 24.840 39,102 +5,105 0.02% 971,308
2011-01-10 2011-01-06 24.801 33,997 +1,276 0.02% 843,166
2010-12-29 2010-12-24 21.432 32,721 -1,021 0.02% 701,266
2010-12-10 2010-12-08 21.118 33,742 +1,276 0.02% 712,571
2010-12-03 2010-12-01 21.706 32,466 -2,552 0.02% 704,705
2010-11-29 2010-11-25 21.510 35,018 -5,105 0.02% 753,238
2010-11-25 2010-11-23 21.471 40,123 +2,553 0.02% 861,475
2010-11-15 2010-11-11 21.118 37,570 -1,021 0.02% 793,412
2010-10-21 2010-10-19 18.611 38,591 +1,531 0.02% 718,205
2010-09-27 2010-09-22 18.415 37,060 -2,552 0.02% 682,452
2010-06-18 2010-06-15 18.846 39,612 -255 0.02% 746,518
2010-06-07 2010-06-03 17.357 39,867 +1,021 0.02% 691,968
2010-05-11 2010-05-07 19.198 38,846 -511 0.02% 745,780
2010-05-10 2010-05-06 19.433 39,357 -1,021 0.02% 764,843
2010-05-07 2010-05-05 19.081 40,378 -255 0.02% 770,446
2010-04-29 2010-04-27 19.982 40,633 -255 0.02% 811,928
2010-03-31 2010-03-29 22.803 40,888 +765 0.02% 932,368
2010-03-30 2010-03-26 19.786 40,123 +766 0.02% 793,877
2010-03-29 2010-03-25 19.590 39,357 -13,782 0.02% 771,011
2010-03-18 2010-03-16 19.669 53,139 +510 0.03% 1,045,167
2010-03-15 2010-03-11 19.590 52,629 +511 0.03% 1,031,012
2010-03-11 2010-03-09 19.590 52,118 +255 0.03% 1,021,001
2010-03-10 2010-03-08 19.708 51,863 -12,506 0.03% 1,022,102
2010-03-09 2010-03-05 19.747 64,369 +255 0.04% 1,271,089
2010-03-03 2010-03-01 19.982 64,114 +510 0.04% 1,281,125
2010-02-03 2010-02-01 19.590 63,604 -2,042 0.05% 1,246,014
2010-01-28 2010-01-26 19.669 65,646 +2,042 0.05% 1,291,162
2010-01-27 2010-01-25 35.894 63,604 +2,553 0.05% 2,283,003
2010-01-26 2010-01-22 35.948 61,051 +17,148 0.05% 2,194,637
2010-01-25 2010-01-21 36.001 43,903 -187 0.04% 1,580,559
2010-01-15 2010-01-13 35.840 44,090 -3,360 0.05% 1,580,205
2010-01-06 2010-01-04 36.590 47,450 -1,679 0.05% 1,736,218
2010-01-05 2009-12-31 35.465 49,129 -3,734 0.05% 1,742,381
2009-12-22 2009-12-18 34.823 52,863 +1,120 0.05% 1,840,825
2009-12-15 2009-12-11 35.948 51,743 -1,866 0.05% 1,860,036
2009-11-09 2009-11-05 34.394 53,609 -187 0.05% 1,843,827
2009-11-06 2009-11-04 33.644 53,796 -3,733 0.06% 1,809,910
2009-11-03 2009-10-30 33.537 57,529 -1,680 0.06% 1,929,339
2009-11-02 2009-10-29 33.215 59,209 -1,493 0.06% 1,966,648
2009-10-20 2009-10-16 31.287 60,702 -187 0.06% 1,899,189
2009-10-19 2009-10-15 30.696 60,889 +209 0.06% 1,869,034
2009-10-09 2009-10-07 30.642 60,680 +5,767 0.06% 1,859,357
2009-10-08 2009-10-06 30.911 54,913 -930 0.06% 1,697,404
2009-10-07 2009-10-05 31.878 55,843 -2,047 0.06% 1,780,187
2009-10-06 2009-10-02 31.663 57,890 +186 0.06% 1,832,994
2009-10-05 2009-09-30 31.341 57,704 -1,302 0.06% 1,808,493
2009-07-30 2009-07-28 20.159 59,006 +2,233 0.06% 1,189,515
2009-06-24 2009-06-22 18.546 56,773 +558 0.06% 1,052,939
2009-06-23 2009-06-19 16.987 56,215 +2,790 0.06% 954,952
2009-06-19 2009-06-17 18.815 53,425 +1,860 0.05% 1,005,206
2009-06-17 2009-06-15 19.084 51,565 -186 0.05% 984,069
2009-06-16 2009-06-12 19.944 51,751 +186 0.05% 1,032,131
2009-06-11 2009-06-09 18.815 51,565 -3,720 0.05% 970,209
2009-06-04 2009-06-02 20.966 55,285 -5,581 0.06% 1,159,082
2009-06-02 2009-05-29 16.665 60,866 -1,860 0.06% 1,014,329
2009-06-01 2009-05-27 17.471 62,726 +1,488 0.06% 1,095,906
2009-05-29 2009-05-26 17.688 61,238 +372 0.06% 1,083,168
2009-05-27 2009-05-25 16.711 60,866 +560 0.06% 1,017,145
2009-05-26 2009-05-22 16.494 60,306 -184 0.06% 994,699
2009-05-22 2009-05-20 16.820 60,490 -553 0.06% 1,017,426
2009-05-21 2009-05-19 17.254 61,043 -369 0.06% 1,053,223
2009-05-19 2009-05-15 14.107 61,412 +369 0.06% 866,331
2009-05-18 2009-05-14 13.673 61,043 +369 0.06% 834,630
2009-05-15 2009-05-13 14.107 60,674 -3,318 0.06% 855,920
2009-05-07 2009-05-05 12.479 63,992 +369 0.07% 798,566
2009-05-05 2009-04-30 12.750 63,623 -553 0.07% 811,221
2009-04-28 2009-04-24 12.479 64,176 -1,475 0.07% 800,862
2009-04-27 2009-04-23 12.479 65,651 +1,475 0.07% 819,269
2009-04-21 2009-04-17 13.184 64,176 -369 0.07% 846,128
2009-04-20 2009-04-16 13.076 64,545 +369 0.07% 843,989
2009-04-07 2009-04-03 13.130 64,176 -553 0.07% 842,646
2009-04-06 2009-04-02 12.479 64,729 +737 0.07% 807,763
2009-03-11 2009-03-09 10.689 63,992 +369 0.07% 683,989
2008-12-12 2008-12-10 11.665 63,623 -553 0.07% 742,181
2008-11-27 2008-11-25 10.472 64,176 +368 0.07% 672,028
2008-11-03 2008-10-30 9.495 63,808 +18,800 0.07% 605,858
2008-10-27 2008-10-23 11.177 45,008 +184 0.05% 503,054
2008-10-20 2008-10-16 11.882 44,824 -3,686 0.05% 532,613
2008-10-03 2008-09-30 13.132 48,510 +609 0.05% 637,048
2008-09-23 2008-09-19 13.627 47,901 -2,002 0.05% 652,739
2008-09-09 2008-09-05 16.484 49,903 -1,274 0.05% 822,605
2008-09-08 2008-09-04 17.034 51,177 -3,094 0.05% 871,726
2008-09-05 2008-09-03 15.330 54,271 -3,276 0.06% 831,985
2008-09-02 2008-08-29 13.462 57,547 -182 0.06% 774,697
2008-08-28 2008-08-26 12.418 57,729 +3,276 0.06% 716,879
2008-08-27 2008-08-25 12.638 54,453 +364 0.06% 688,166
2008-08-26 2008-08-21 12.308 54,089 +6,188 0.06% 665,733
2008-08-05 2008-08-01 21.869 47,901 -546 0.05% 1,047,541
2008-07-30 2008-07-28 21.429 48,447 -182 0.05% 1,038,185
2008-07-25 2008-07-23 21.704 48,629 +182 0.05% 1,055,445
2008-07-15 2008-07-11 23.792 48,447 -2,730 0.05% 1,152,652
2008-06-30 2008-06-26 25.221 51,177 -182 0.05% 1,290,716
2008-06-25 2008-06-23 24.067 51,359 +910 0.05% 1,236,044
2008-06-16 2008-06-12 25.660 50,449 -910 0.05% 1,294,532
2008-06-12 2008-06-10 25.880 51,359 -1,638 0.05% 1,329,171
2008-06-05 2008-06-03 26.320 52,997 +3,640 0.06% 1,394,858
2008-06-04 2008-06-02 26.155 49,357 +7,280 0.05% 1,290,919
2008-05-26 2008-05-22 27.968 42,077 -364 0.04% 1,176,809
2008-05-23 2008-05-21 28.627 42,441 +2,184 0.04% 1,214,973
2008-05-21 2008-05-19 28.023 40,257 +2,184 0.04% 1,128,119
2008-05-15 2008-05-13 33.092 38,073 +11,720 0.04% 1,259,901
2008-05-14 2008-05-09 33.204 26,353 +715 0.03% 875,023
2008-05-13 2008-05-08 33.036 25,638 -179 0.03% 846,968
2008-05-08 2008-05-06 33.372 25,817 +179 0.03% 861,569
2008-04-25 2008-04-23 34.045 25,638 +178 0.03% 872,851
2008-04-07 2008-04-02 34.774 25,460 -713 0.03% 885,355
2008-03-31 2008-03-27 29.726 26,173 -357 0.03% 778,031
2008-03-17 2008-03-13 31.970 26,530 -1,070 0.03% 848,163
2008-03-11 2008-03-07 32.980 27,600 -356 0.03% 910,236
2008-03-10 2008-03-06 33.484 27,956 -179 0.03% 936,088
2008-03-07 2008-03-05 33.709 28,135 -534 0.03% 948,394
2008-03-06 2008-03-04 33.933 28,669 -357 0.03% 972,826
2008-03-05 2008-03-03 34.045 29,026 -178 0.03% 988,197
2008-02-29 2008-02-27 34.213 29,204 -179 0.03% 999,171
2008-02-25 2008-02-21 34.326 29,383 -534 0.03% 1,008,591
2008-02-19 2008-02-15 34.213 29,917 -2,675 0.03% 1,023,565
2008-02-14 2008-02-12 33.653 32,592 -1,070 0.03% 1,096,806
2008-02-05 2008-02-01 34.662 33,662 -178 0.04% 1,166,798
2008-02-01 2008-01-30 34.157 33,840 -178 0.04% 1,155,886
2008-01-24 2008-01-22 31.409 34,018 -178 0.04% 1,068,475
2008-01-23 2008-01-21 34.774 34,196 -714 0.04% 1,189,144
2008-01-21 2008-01-17 36.457 34,910 +1,070 0.04% 1,272,714
2008-01-18 2008-01-16 37.467 33,840 -1,070 0.04% 1,267,869
2008-01-03 2007-12-31 47.675 34,910 -891 0.04% 1,664,318
2007-12-28 2007-12-24 47.562 35,801 +713 0.04% 1,702,780
2007-12-21 2007-12-19 43.188 35,088 -713 0.04% 1,515,363
2007-12-20 2007-12-18 42.514 35,801 +535 0.04% 1,522,060
2007-12-10 2007-12-06 49.862 35,266 +356 0.04% 1,758,431
2007-12-05 2007-12-03 54.405 34,910 +179 0.04% 1,899,280
2007-12-04 2007-11-30 57.322 34,731 -535 0.04% 1,990,837
2007-11-30 2007-11-28 50.479 35,266 -357 0.04% 1,780,189
2007-11-29 2007-11-27 50.872 35,623 -178 0.04% 1,812,196
2007-11-28 2007-11-26 49.357 35,801 -1,426 0.04% 1,767,036
2007-11-26 2007-11-22 50.479 37,227 -2,140 0.04% 1,879,178
2007-11-22 2007-11-20 52.610 39,367 -1,070 0.04% 2,071,107
2007-11-15 2007-11-13 54.910 40,437 +535 0.04% 2,220,389
2007-11-14 2007-11-12 52.442 39,902 -713 0.04% 2,092,540
2007-11-13 2007-11-09 53.900 40,615 +3,209 0.04% 2,189,159
2007-11-12 2007-11-08 56.312 37,406 -11,589 0.04% 2,106,408
2007-11-09 2007-11-07 48.460 48,995 -891 0.05% 2,374,286
2007-11-08 2007-11-06 40.944 49,886 -892 0.05% 2,042,533
2007-11-06 2007-11-02 40.327 50,778 -2,674 0.05% 2,047,726
2007-11-05 2007-11-01 39.261 53,452 -1,605 0.06% 2,098,599
2007-11-02 2007-10-31 40.383 55,057 +357 0.06% 2,223,374
2007-11-01 2007-10-30 37.859 54,700 +1,248 0.06% 2,070,897
2007-10-31 2007-10-29 38.140 53,452 +1,426 0.06% 2,038,639
2007-10-29 2007-10-25 37.018 52,026 +535 0.06% 1,925,892
2007-10-26 2007-10-24 37.635 51,491 +2,675 0.05% 1,937,855
2007-10-25 2007-10-23 38.140 48,816 +356 0.05% 1,861,824
2007-10-12 2007-10-10 41.393 48,460 -1,783 0.05% 2,005,891
2007-10-11 2007-10-09 41.673 50,243 -2,674 0.05% 2,093,784
2007-10-10 2007-10-08 41.841 52,917 +1,783 0.06% 2,214,122
2007-10-09 2007-10-05 43.080 51,134 -1,961 0.05% 2,202,858
2007-10-08 2007-10-04 42.287 53,095 -1,911 0.06% 2,245,203
2007-10-04 2007-10-02 45.291 55,006 -1,765 0.06% 2,491,266
2007-10-03 2007-09-28 45.347 56,771 -176 0.06% 2,574,422
2007-10-02 2007-09-27 44.270 56,947 +176 0.06% 2,521,071
2007-09-28 2007-09-25 43.647 56,771 +177 0.06% 2,477,881
2007-09-27 2007-09-24 41.663 56,594 +353 0.06% 2,357,876
2007-09-25 2007-09-21 43.364 56,241 -20,288 0.06% 2,438,808
2007-09-24 2007-09-20 45.177 76,529 +1,941 0.08% 3,457,384
2007-09-21 2007-09-19 46.254 74,588 -3,529 0.08% 3,450,026
2007-09-17 2007-09-13 46.424 78,117 -1,764 0.08% 3,626,542
2007-09-14 2007-09-12 45.688 79,881 -353 0.09% 3,649,570
2007-09-13 2007-09-11 46.765 80,234 -882 0.09% 3,752,110
2007-09-11 2007-09-07 45.744 81,116 -1,058 0.09% 3,710,593
2007-09-07 2007-09-05 42.627 82,174 -1,588 0.09% 3,502,801
2007-09-04 2007-08-31 40.813 83,762 -1,764 0.09% 3,418,556
2007-09-03 2007-08-30 39.679 85,526 +4,587 0.09% 3,393,590
2007-08-31 2007-08-29 37.412 80,939 -1,765 0.09% 3,028,064
2007-08-30 2007-08-28 37.468 82,704 -1,587 0.09% 3,098,783
2007-08-29 2007-08-27 38.715 84,291 +3,704 0.09% 3,263,361
2007-08-28 2007-08-24 35.428 80,587 +3,529 0.09% 2,855,014
2007-08-27 2007-08-23 32.423 77,058 +176 0.08% 2,498,486
2007-08-24 2007-08-22 31.176 76,882 +3,705 0.08% 2,396,904
2007-08-23 2007-08-21 32.310 73,177 +2,822 0.08% 2,364,355
2007-08-21 2007-08-17 30.836 70,355 +3,529 0.08% 2,169,487
2007-08-17 2007-08-15 35.371 66,826 -1,412 0.07% 2,363,705
2007-08-14 2007-08-10 36.561 68,238 +6,704 0.07% 2,494,877
2007-08-10 2007-08-08 32.877 61,534 +2,117 0.07% 2,023,049
2007-08-08 2007-08-06 35.201 59,417 -6,880 0.06% 2,091,537
2007-08-07 2007-08-03 37.072 66,297 +882 0.07% 2,457,734
2007-08-03 2007-08-01 38.545 65,415 -882 0.07% 2,521,445
2007-08-02 2007-07-31 39.112 66,297 +176 0.07% 2,593,022
2007-08-01 2007-07-30 37.412 66,121 +706 0.07% 2,473,697
2007-07-31 2007-07-27 38.545 65,415 -1,235 0.07% 2,521,445
2007-07-27 2007-07-25 41.210 66,650 +1,235 0.07% 2,746,615
2007-07-26 2007-07-24 42.173 65,415 +529 0.07% 2,758,757
2007-07-25 2007-07-23 43.647 64,886 +1,235 0.07% 2,832,076
2007-07-24 2007-07-20 42.457 63,651 +19,053 0.07% 2,702,404
2007-07-23 2007-07-19 41.663 44,598 +529 0.05% 1,858,087
2007-07-18 2007-07-16 44.497 44,069 -1,058 0.05% 1,960,948
2007-07-17 2007-07-13 45.631 45,127 -353 0.05% 2,059,186
2007-07-16 2007-07-12 45.971 45,480 -529 0.05% 2,090,762
2007-07-10 2007-07-06 47.615 46,009 -882 0.05% 2,190,712
2007-07-09 2007-07-05 47.558 46,891 +529 0.05% 2,230,050
2007-07-06 2007-07-04 46.821 46,362 -1,941 0.05% 2,170,728
2007-06-29 2007-06-27 43.534 48,303 +1,765 0.05% 2,102,803
2007-06-27 2007-06-25 44.327 46,538 +1,764 0.05% 2,062,898
2007-06-26 2007-06-22 45.064 44,774 0.05% 2,017,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top