History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 272,500 | +0 | 0.01% | 645,825 |
| 2025-10-13 | 2025-10-09 | 2.360 | 272,500 | +0 | 0.01% | 643,100 |
| 2025-10-10 | 2025-10-08 | 2.310 | 272,500 | +0 | 0.01% | 629,475 |
| 2025-10-09 | 2025-10-06 | 2.340 | 272,500 | +0 | 0.01% | 637,650 |
| 2025-10-08 | 2025-10-03 | 2.350 | 272,500 | +0 | 0.01% | 640,375 |
| 2025-10-06 | 2025-10-02 | 2.410 | 272,500 | +0 | 0.01% | 656,725 |
| 2025-10-03 | 2025-09-30 | 2.490 | 272,500 | +0 | 0.01% | 678,525 |
| 2025-10-02 | 2025-09-29 | 2.460 | 272,500 | +0 | 0.01% | 670,350 |
| 2025-09-30 | 2025-09-26 | 2.510 | 272,500 | +0 | 0.01% | 683,975 |
| 2025-09-29 | 2025-09-25 | 2.460 | 272,500 | +0 | 0.01% | 670,350 |
| 2025-09-26 | 2025-09-24 | 2.570 | 272,500 | +0 | 0.01% | 700,325 |
| 2025-09-25 | 2025-09-23 | 2.460 | 272,500 | +0 | 0.01% | 670,350 |
| 2025-09-24 | 2025-09-22 | 2.450 | 272,500 | +0 | 0.01% | 667,625 |
| 2025-09-23 | 2025-09-19 | 2.520 | 272,500 | +0 | 0.01% | 686,700 |
| 2025-09-22 | 2025-09-18 | 2.480 | 272,500 | +0 | 0.01% | 675,800 |
| 2025-09-19 | 2025-09-17 | 2.590 | 272,500 | +0 | 0.01% | 705,786 |
| 2025-09-18 | 2025-09-16 | 2.570 | 272,500 | +1,056 | 0.01% | 700,314 |
| 2025-09-17 | 2025-09-15 | 2.590 | 271,444 | +0 | 0.01% | 703,051 |
| 2025-09-16 | 2025-09-12 | 2.620 | 271,444 | +0 | 0.01% | 711,226 |
| 2025-09-15 | 2025-09-11 | 2.480 | 271,444 | +0 | 0.01% | 673,075 |
| 2025-09-12 | 2025-09-10 | 2.500 | 271,444 | +0 | 0.01% | 678,526 |
| 2025-09-11 | 2025-09-09 | 2.470 | 271,444 | +0 | 0.01% | 670,350 |
| 2025-09-10 | 2025-09-08 | 2.369 | 271,444 | +0 | 0.01% | 643,100 |
| 2025-09-09 | 2025-09-05 | 2.349 | 271,444 | +0 | 0.01% | 637,650 |
| 2025-09-08 | 2025-09-04 | 2.299 | 271,444 | +0 | 0.01% | 624,025 |
| 2025-09-05 | 2025-09-03 | 2.339 | 271,444 | +0 | 0.01% | 634,925 |
| 2025-09-04 | 2025-09-02 | 2.349 | 271,444 | +0 | 0.01% | 637,650 |
| 2025-09-03 | 2025-09-01 | 2.460 | 271,444 | +0 | 0.01% | 667,625 |
| 2025-09-02 | 2025-08-29 | 2.269 | 271,444 | +0 | 0.01% | 615,850 |
| 2025-09-01 | 2025-08-28 | 2.219 | 271,444 | +0 | 0.01% | 602,225 |
| 2025-08-29 | 2025-08-27 | 2.209 | 271,444 | +0 | 0.01% | 599,500 |
| 2025-08-28 | 2025-08-26 | 2.309 | 271,444 | +0 | 0.01% | 626,750 |
| 2025-08-27 | 2025-08-25 | 2.309 | 271,444 | +0 | 0.01% | 626,750 |
| 2025-08-26 | 2025-08-22 | 2.158 | 271,444 | +0 | 0.01% | 585,875 |
| 2025-08-25 | 2025-08-21 | 2.209 | 271,444 | +0 | 0.01% | 599,500 |
| 2025-08-22 | 2025-08-20 | 2.219 | 271,444 | +0 | 0.01% | 602,225 |
| 2025-08-21 | 2025-08-19 | 2.219 | 271,444 | +0 | 0.01% | 602,225 |
| 2025-08-20 | 2025-08-18 | 2.229 | 271,444 | +0 | 0.01% | 604,950 |
| 2025-08-19 | 2025-08-15 | 2.369 | 271,444 | +0 | 0.01% | 643,100 |
| 2025-08-18 | 2025-08-14 | 2.259 | 271,444 | -54,787 | 0.01% | 613,125 |
| 2025-08-14 | 2025-08-12 | 2.229 | 326,231 | +54,787 | 0.01% | 727,051 |
| 2025-07-14 | 2025-07-10 | 1.968 | 271,444 | -29,884 | 0.01% | 534,100 |
| 2025-07-09 | 2025-07-07 | 1.827 | 301,328 | +29,884 | 0.01% | 550,551 |
| 2025-07-07 | 2025-07-03 | 1.837 | 271,444 | -69,728 | 0.01% | 498,675 |
| 2025-07-03 | 2025-06-30 | 1.787 | 341,172 | +69,728 | 0.01% | 609,649 |
| 2025-06-25 | 2025-06-23 | 1.809 | 271,444 | +10,858 | 0.01% | 491,068 |
| 2025-06-18 | 2025-06-16 | 1.882 | 260,586 | -38,251 | 0.01% | 490,500 |
| 2025-06-05 | 2025-06-03 | 1.767 | 298,837 | +38,251 | 0.01% | 528,125 |
| 2025-03-19 | 2025-03-17 | 2.196 | 260,586 | -47,814 | 0.01% | 572,250 |
| 2025-03-07 | 2025-03-05 | 2.144 | 308,400 | -76,502 | 0.01% | 661,125 |
| 2025-02-27 | 2025-02-25 | 1.987 | 384,902 | +9,562 | 0.01% | 764,749 |
| 2024-12-18 | 2024-12-16 | 1.830 | 375,340 | +66,940 | 0.01% | 686,876 |
| 2024-12-12 | 2024-12-10 | 1.955 | 308,400 | -43,989 | 0.01% | 603,075 |
| 2024-11-12 | 2024-11-08 | 2.269 | 352,389 | +43,989 | 0.01% | 799,645 |
| 2024-11-07 | 2024-11-05 | 2.301 | 308,400 | -19,126 | 0.01% | 709,500 |
| 2024-10-24 | 2024-10-22 | 2.248 | 327,526 | +19,126 | 0.01% | 736,376 |
| 2024-10-21 | 2024-10-17 | 2.290 | 308,400 | +18,169 | 0.01% | 706,275 |
| 2024-10-18 | 2024-10-16 | 2.457 | 290,231 | -37,295 | 0.01% | 713,226 |
| 2024-10-17 | 2024-10-15 | 2.332 | 327,526 | +47,814 | 0.01% | 763,776 |
| 2024-10-10 | 2024-10-08 | 2.447 | 279,712 | +26,776 | 0.01% | 684,451 |
| 2024-10-07 | 2024-10-03 | 2.562 | 252,936 | -19,125 | 0.01% | 648,025 |
| 2024-10-04 | 2024-10-02 | 2.625 | 272,061 | +19,125 | 0.01% | 714,094 |
| 2024-09-19 | 2024-09-16 | 1.538 | 252,936 | +5,307 | 0.01% | 389,042 |
| 2024-07-23 | 2024-07-19 | 1.933 | 247,629 | +18,724 | 0.01% | 478,744 |
| 2024-06-26 | 2024-06-24 | 2.411 | 228,905 | +11,877 | 0.01% | 551,864 |
| 2024-06-05 | 2024-06-03 | 2.512 | 217,028 | -15,090 | 0.01% | 545,235 |
| 2024-06-03 | 2024-05-30 | 2.388 | 232,118 | +15,090 | 0.01% | 554,380 |
| 2024-05-31 | 2024-05-29 | 2.456 | 217,028 | -17,753 | 0.01% | 533,010 |
| 2024-05-24 | 2024-05-22 | 2.512 | 234,781 | -44,382 | 0.01% | 589,836 |
| 2024-05-23 | 2024-05-21 | 2.411 | 279,163 | +44,382 | 0.01% | 673,031 |
| 2024-05-22 | 2024-05-20 | 2.400 | 234,781 | +106,517 | 0.01% | 563,386 |
| 2024-05-20 | 2024-05-16 | 2.287 | 128,264 | -26,629 | 0.00% | 293,335 |
| 2024-05-17 | 2024-05-14 | 2.118 | 154,893 | -44,382 | 0.00% | 328,060 |
| 2024-05-07 | 2024-05-03 | 2.129 | 199,275 | +44,382 | 0.01% | 424,305 |
| 2024-05-02 | 2024-04-29 | 2.005 | 154,893 | -13,315 | 0.00% | 310,610 |
| 2024-04-19 | 2024-04-17 | 1.769 | 168,208 | +13,315 | 0.01% | 297,515 |
| 2024-03-20 | 2024-03-18 | 2.129 | 154,893 | +17,753 | 0.00% | 329,805 |
| 2024-03-14 | 2024-03-12 | 2.276 | 137,140 | -17,753 | 0.00% | 312,089 |
| 2024-03-11 | 2024-03-07 | 2.107 | 154,893 | +17,753 | 0.00% | 326,315 |
| 2024-02-28 | 2024-02-26 | 2.467 | 137,140 | -17,753 | 0.00% | 338,354 |
| 2024-01-18 | 2024-01-16 | 2.343 | 154,893 | +17,753 | 0.00% | 362,960 |
| 2024-01-11 | 2024-01-09 | 2.614 | 137,140 | -17,753 | 0.00% | 358,439 |
| 2024-01-08 | 2024-01-04 | 2.422 | 154,893 | +17,753 | 0.00% | 375,175 |
| 2024-01-03 | 2023-12-29 | 2.895 | 137,140 | -17,753 | 0.00% | 397,064 |
| 2023-12-06 | 2023-12-04 | 2.828 | 154,893 | -8,877 | 0.00% | 437,995 |
| 2023-12-01 | 2023-11-29 | 2.952 | 163,770 | +8,877 | 0.01% | 483,391 |
| 2023-11-30 | 2023-11-28 | 2.952 | 154,893 | +17,753 | 0.00% | 457,189 |
| 2023-11-23 | 2023-11-21 | 3.008 | 137,140 | -18,641 | 0.00% | 412,514 |
| 2023-11-13 | 2023-11-09 | 2.805 | 155,781 | -35,505 | 0.00% | 436,996 |
| 2023-11-09 | 2023-11-07 | 2.918 | 191,286 | +17,752 | 0.01% | 558,144 |
| 2023-10-25 | 2023-10-20 | 2.963 | 173,534 | -34,618 | 0.01% | 514,166 |
| 2023-10-24 | 2023-10-19 | 2.895 | 208,152 | -8,876 | 0.01% | 602,666 |
| 2023-10-20 | 2023-10-18 | 2.974 | 217,028 | +40,831 | 0.01% | 645,480 |
| 2023-10-19 | 2023-10-17 | 3.154 | 176,197 | +39,057 | 0.01% | 555,801 |
| 2023-09-18 | 2023-09-14 | 3.788 | 137,140 | +2,123 | 0.00% | 519,434 |
| 2023-06-28 | 2023-06-26 | 4.705 | 135,017 | +4,976 | 0.00% | 635,229 |
| 2023-05-16 | 2023-05-12 | 5.168 | 130,041 | +8,417 | 0.00% | 672,073 |
| 2023-05-10 | 2023-05-08 | 5.370 | 121,624 | -1,684 | 0.00% | 653,137 |
| 2023-04-20 | 2023-04-18 | 5.382 | 123,308 | +5,892 | 0.00% | 663,646 |
| 2023-04-17 | 2023-04-13 | 5.121 | 117,416 | -5,892 | 0.00% | 601,245 |
| 2023-01-30 | 2023-01-26 | 4.610 | 123,308 | -16,834 | 0.00% | 568,421 |
| 2023-01-26 | 2023-01-19 | 4.230 | 140,142 | -16,834 | 0.00% | 592,741 |
| 2023-01-20 | 2023-01-18 | 4.051 | 156,976 | -7,575 | 0.01% | 635,967 |
| 2023-01-18 | 2023-01-16 | 4.063 | 164,551 | +16,834 | 0.01% | 668,611 |
| 2023-01-11 | 2023-01-09 | 4.348 | 147,717 | +16,834 | 0.00% | 642,330 |
| 2022-11-21 | 2022-11-17 | 3.956 | 130,883 | +1,683 | 0.00% | 517,815 |
| 2022-11-09 | 2022-11-07 | 3.208 | 129,200 | +4,209 | 0.00% | 414,451 |
| 2022-10-13 | 2022-10-11 | 3.398 | 124,991 | +3,367 | 0.00% | 424,709 |
| 2022-09-19 | 2022-09-15 | 4.671 | 121,624 | +1,910 | 0.00% | 568,136 |
| 2022-07-27 | 2022-07-25 | 4.551 | 119,714 | -82,847 | 0.00% | 544,764 |
| 2022-07-14 | 2022-07-12 | 4.647 | 202,561 | +33,967 | 0.01% | 941,324 |
| 2022-06-30 | 2022-06-28 | 4.913 | 168,594 | -9,113 | 0.01% | 828,245 |
| 2022-06-29 | 2022-06-27 | 4.804 | 177,707 | +48,880 | 0.01% | 853,709 |
| 2022-06-22 | 2022-06-20 | 5.361 | 128,827 | +17,767 | 0.00% | 690,580 |
| 2022-05-03 | 2022-04-28 | 5.777 | 111,060 | +5,380 | 0.00% | 641,579 |
| 2022-04-12 | 2022-04-08 | 6.558 | 105,680 | -3,843 | 0.00% | 693,000 |
| 2022-03-29 | 2022-03-25 | 5.907 | 109,523 | +3,843 | 0.00% | 646,950 |
| 2022-03-28 | 2022-03-24 | 6.271 | 105,680 | -19,215 | 0.00% | 662,750 |
| 2022-02-17 | 2022-02-15 | 6.271 | 124,895 | -7,685 | 0.00% | 783,253 |
| 2022-02-07 | 2022-01-31 | 6.024 | 132,580 | -76,859 | 0.01% | 798,673 |
| 2022-01-27 | 2022-01-25 | 6.141 | 209,439 | -7,685 | 0.01% | 1,286,202 |
| 2022-01-24 | 2022-01-20 | 6.076 | 217,124 | +7,685 | 0.01% | 1,319,272 |
| 2022-01-10 | 2022-01-06 | 5.374 | 209,439 | -16,140 | 0.01% | 1,125,427 |
| 2021-12-30 | 2021-12-28 | 5.152 | 225,579 | -7,686 | 0.01% | 1,162,261 |
| 2021-12-22 | 2021-12-20 | 4.723 | 233,265 | +7,686 | 0.01% | 1,101,707 |
| 2021-12-13 | 2021-12-09 | 5.191 | 225,579 | +76,858 | 0.01% | 1,171,066 |
| 2021-12-09 | 2021-12-07 | 5.100 | 148,721 | -15,371 | 0.01% | 758,522 |
| 2021-11-23 | 2021-11-19 | 4.749 | 164,092 | -9,223 | 0.01% | 779,274 |
| 2021-11-16 | 2021-11-12 | 4.918 | 173,315 | +24,594 | 0.01% | 852,389 |
| 2021-11-15 | 2021-11-11 | 5.048 | 148,721 | -15,371 | 0.01% | 750,782 |
| 2021-11-05 | 2021-11-03 | 4.697 | 164,092 | +15,371 | 0.01% | 770,734 |
| 2021-11-02 | 2021-10-29 | 4.853 | 148,721 | +3,843 | 0.01% | 721,757 |
| 2021-11-01 | 2021-10-28 | 4.957 | 144,878 | +15,372 | 0.01% | 718,186 |
| 2021-10-19 | 2021-10-15 | 5.295 | 129,506 | +3,843 | 0.00% | 685,795 |
| 2021-09-20 | 2021-09-16 | 6.039 | 125,663 | +5,985 | 0.00% | 758,902 |
| 2021-08-27 | 2021-08-25 | 6.979 | 119,678 | +7,550 | 0.00% | 835,293 |
| 2021-08-20 | 2021-08-18 | 6.662 | 112,128 | -14,346 | 0.00% | 746,957 |
| 2021-08-13 | 2021-08-11 | 6.754 | 126,474 | -2,265 | 0.00% | 854,250 |
| 2021-08-12 | 2021-08-10 | 6.489 | 128,739 | -7,551 | 0.00% | 835,449 |
| 2021-07-27 | 2021-07-23 | 6.476 | 136,290 | -9,061 | 0.01% | 882,646 |
| 2021-07-19 | 2021-07-15 | 6.595 | 145,351 | -22,652 | 0.01% | 958,652 |
| 2021-07-15 | 2021-07-13 | 6.291 | 168,003 | +15,102 | 0.01% | 1,056,877 |
| 2021-07-09 | 2021-07-07 | 5.973 | 152,901 | +2,265 | 0.01% | 913,273 |
| 2021-06-25 | 2021-06-23 | 5.960 | 150,636 | +7,551 | 0.01% | 897,749 |
| 2021-06-23 | 2021-06-21 | 6.854 | 143,085 | +15,283 | 0.01% | 980,710 |
| 2021-06-09 | 2021-06-07 | 6.938 | 127,802 | +14,240 | 0.01% | 886,730 |
| 2021-05-11 | 2021-05-07 | 6.994 | 113,562 | +7,832 | 0.00% | 794,308 |
| 2021-04-28 | 2021-04-26 | 6.966 | 105,730 | +6,408 | 0.00% | 736,558 |
| 2021-04-23 | 2021-04-21 | 7.374 | 99,322 | -2,136 | 0.00% | 732,372 |
| 2021-03-29 | 2021-03-25 | 6.756 | 101,458 | -14,240 | 0.00% | 685,422 |
| 2021-03-25 | 2021-03-23 | 7.233 | 115,698 | -75,471 | 0.00% | 836,874 |
| 2021-03-24 | 2021-03-22 | 7.205 | 191,169 | +3,560 | 0.01% | 1,377,405 |
| 2021-03-22 | 2021-03-18 | 6.882 | 187,609 | -5,696 | 0.01% | 1,291,150 |
| 2021-03-18 | 2021-03-16 | 6.685 | 193,305 | -71,199 | 0.01% | 1,292,340 |
| 2021-03-10 | 2021-03-08 | 6.124 | 264,504 | +3,560 | 0.01% | 1,619,741 |
| 2021-03-05 | 2021-03-03 | 6.278 | 260,944 | -78,319 | 0.01% | 1,638,256 |
| 2021-03-04 | 2021-03-02 | 5.955 | 339,263 | +10,680 | 0.01% | 2,020,362 |
| 2021-03-01 | 2021-02-25 | 6.166 | 328,583 | -10,680 | 0.01% | 2,025,986 |
| 2021-02-25 | 2021-02-23 | 6.025 | 339,263 | -29,903 | 0.01% | 2,044,187 |
| 2021-02-24 | 2021-02-22 | 5.927 | 369,166 | +10,680 | 0.02% | 2,188,069 |
| 2021-02-19 | 2021-02-17 | 5.913 | 358,486 | -14,240 | 0.01% | 2,119,733 |
| 2021-02-17 | 2021-02-11 | 5.660 | 372,726 | +3,560 | 0.02% | 2,109,704 |
| 2021-02-05 | 2021-02-03 | 5.618 | 369,166 | +10,680 | 0.02% | 2,073,999 |
| 2021-02-03 | 2021-02-01 | 5.646 | 358,486 | +7,120 | 0.01% | 2,024,068 |
| 2021-01-29 | 2021-01-27 | 5.674 | 351,366 | +711 | 0.01% | 1,993,737 |
| 2021-01-21 | 2021-01-19 | 6.138 | 350,655 | -109,646 | 0.01% | 2,152,228 |
| 2021-01-20 | 2021-01-18 | 5.899 | 460,301 | +38,448 | 0.02% | 2,715,301 |
| 2021-01-14 | 2021-01-12 | 5.941 | 421,853 | -7,120 | 0.02% | 2,506,273 |
| 2021-01-12 | 2021-01-08 | 5.562 | 428,973 | +7,120 | 0.02% | 2,385,898 |
| 2021-01-05 | 2020-12-31 | 5.843 | 421,853 | -7,120 | 0.02% | 2,464,798 |
| 2020-12-29 | 2020-12-24 | 5.562 | 428,973 | +71,199 | 0.02% | 2,385,898 |
| 2020-12-18 | 2020-12-16 | 5.941 | 357,774 | +35,599 | 0.01% | 2,125,573 |
| 2020-12-10 | 2020-12-08 | 6.025 | 322,175 | +7,832 | 0.01% | 1,941,225 |
| 2020-12-08 | 2020-12-04 | 6.236 | 314,343 | +42,719 | 0.01% | 1,960,260 |
| 2020-12-07 | 2020-12-03 | 6.391 | 271,624 | +21,360 | 0.01% | 1,735,827 |
| 2020-12-02 | 2020-11-30 | 6.489 | 250,264 | +712 | 0.01% | 1,623,929 |
| 2020-11-30 | 2020-11-26 | 6.559 | 249,552 | +6,408 | 0.01% | 1,636,834 |
| 2020-11-27 | 2020-11-25 | 6.559 | 243,144 | +7,832 | 0.01% | 1,594,804 |
| 2020-11-25 | 2020-11-23 | 6.531 | 235,312 | +71,199 | 0.01% | 1,536,823 |
| 2020-11-13 | 2020-11-11 | 7.261 | 164,113 | -71,199 | 0.01% | 1,191,682 |
| 2020-11-12 | 2020-11-10 | 7.149 | 235,312 | -3,560 | 0.01% | 1,682,243 |
| 2020-11-11 | 2020-11-09 | 7.121 | 238,872 | -1,424 | 0.01% | 1,700,983 |
| 2020-10-16 | 2020-10-14 | 6.770 | 240,296 | -7,120 | 0.01% | 1,626,748 |
| 2020-09-28 | 2020-09-24 | 6.264 | 247,416 | +7,120 | 0.01% | 1,549,849 |
| 2020-09-23 | 2020-09-21 | 6.631 | 240,296 | +3,609 | 0.01% | 1,593,307 |
| 2020-09-17 | 2020-09-15 | 7.016 | 236,687 | -7,013 | 0.01% | 1,660,503 |
| 2020-09-15 | 2020-09-11 | 6.759 | 243,700 | +7,013 | 0.01% | 1,647,153 |
| 2020-09-04 | 2020-09-02 | 7.130 | 236,687 | +4,208 | 0.01% | 1,687,503 |
| 2020-09-03 | 2020-09-01 | 7.130 | 232,479 | +70,130 | 0.01% | 1,657,501 |
| 2020-08-31 | 2020-08-27 | 7.315 | 162,349 | +70,129 | 0.01% | 1,187,591 |
| 2020-08-25 | 2020-08-21 | 7.729 | 92,220 | -7,013 | 0.00% | 712,729 |
| 2020-08-19 | 2020-08-17 | 7.472 | 99,233 | -13,325 | 0.00% | 741,460 |
| 2020-08-18 | 2020-08-14 | 7.115 | 112,558 | -7,013 | 0.00% | 800,898 |
| 2020-08-03 | 2020-07-30 | 6.616 | 119,571 | +1,403 | 0.00% | 791,123 |
| 2020-07-31 | 2020-07-29 | 6.673 | 118,168 | +14,026 | 0.00% | 788,580 |
| 2020-07-30 | 2020-07-28 | 6.445 | 104,142 | +2,805 | 0.00% | 671,219 |
| 2020-07-29 | 2020-07-27 | 6.574 | 101,337 | -4,208 | 0.00% | 666,145 |
| 2020-07-22 | 2020-07-20 | 7.301 | 105,545 | +4,208 | 0.00% | 770,562 |
| 2020-07-21 | 2020-07-17 | 7.030 | 101,337 | +4,208 | 0.00% | 712,385 |
| 2020-07-09 | 2020-07-07 | 7.144 | 97,129 | -14,026 | 0.00% | 693,884 |
| 2020-06-29 | 2020-06-24 | 6.878 | 111,155 | +4,692 | 0.00% | 764,539 |
| 2020-06-22 | 2020-06-18 | 7.101 | 106,463 | -13,434 | 0.00% | 756,042 |
| 2020-06-12 | 2020-06-10 | 6.953 | 119,897 | +6,717 | 0.01% | 833,593 |
| 2020-06-10 | 2020-06-08 | 6.833 | 113,180 | -3,359 | 0.00% | 773,412 |
| 2020-06-09 | 2020-06-05 | 6.833 | 116,539 | +3,359 | 0.01% | 796,366 |
| 2020-05-19 | 2020-05-15 | 6.565 | 113,180 | +6,717 | 0.00% | 743,082 |
| 2020-05-13 | 2020-05-11 | 7.042 | 106,463 | +13,433 | 0.00% | 749,702 |
| 2020-04-14 | 2020-04-08 | 6.923 | 93,030 | -2,686 | 0.00% | 644,028 |
| 2020-04-09 | 2020-04-07 | 6.878 | 95,716 | -6,717 | 0.00% | 658,348 |
| 2020-04-02 | 2020-03-31 | 6.759 | 102,433 | +6,717 | 0.00% | 692,348 |
| 2020-03-30 | 2020-03-26 | 6.387 | 95,716 | +2,686 | 0.00% | 611,323 |
| 2020-03-27 | 2020-03-25 | 6.655 | 93,030 | +6,717 | 0.00% | 619,098 |
| 2020-03-09 | 2020-03-05 | 8.382 | 86,313 | -3,358 | 0.00% | 723,458 |
| 2020-03-03 | 2020-02-28 | 7.935 | 89,671 | -6,717 | 0.00% | 711,554 |
| 2020-02-26 | 2020-02-24 | 8.173 | 96,388 | +3,358 | 0.00% | 787,815 |
| 2020-02-24 | 2020-02-20 | 8.546 | 93,030 | +6,717 | 0.00% | 794,994 |
| 2020-02-21 | 2020-02-19 | 8.724 | 86,313 | -6,717 | 0.00% | 753,013 |
| 2020-02-19 | 2020-02-17 | 8.694 | 93,030 | +3,359 | 0.00% | 808,844 |
| 2020-02-18 | 2020-02-14 | 8.546 | 89,671 | -3,359 | 0.00% | 766,289 |
| 2020-02-17 | 2020-02-13 | 8.471 | 93,030 | -6,717 | 0.00% | 788,069 |
| 2020-02-14 | 2020-02-12 | 8.263 | 99,747 | +10,076 | 0.00% | 824,179 |
| 2020-02-10 | 2020-02-06 | 8.039 | 89,671 | +6,717 | 0.00% | 720,899 |
| 2020-02-03 | 2020-01-30 | 7.652 | 82,954 | -2,687 | 0.00% | 634,789 |
| 2020-01-30 | 2020-01-24 | 8.307 | 85,641 | -26,196 | 0.00% | 711,450 |
| 2020-01-22 | 2020-01-20 | 8.888 | 111,837 | -6,717 | 0.00% | 994,005 |
| 2020-01-21 | 2020-01-17 | 9.007 | 118,554 | +13,434 | 0.01% | 1,067,826 |
| 2020-01-20 | 2020-01-16 | 8.962 | 105,120 | +12,090 | 0.00% | 942,129 |
| 2020-01-17 | 2020-01-15 | 8.322 | 93,030 | -13,433 | 0.00% | 774,219 |
| 2020-01-15 | 2020-01-13 | 8.441 | 106,463 | -10,076 | 0.00% | 898,691 |
| 2020-01-14 | 2020-01-10 | 8.471 | 116,539 | -7,388 | 0.01% | 987,216 |
| 2020-01-03 | 2019-12-31 | 8.024 | 123,927 | -6,774 | 0.01% | 994,451 |
| 2020-01-02 | 2019-12-27 | 7.876 | 130,701 | -6,717 | 0.01% | 1,029,351 |
| 2019-12-11 | 2019-12-09 | 6.893 | 137,418 | -6,717 | 0.01% | 947,225 |
| 2019-12-10 | 2019-12-06 | 6.699 | 144,135 | -13,434 | 0.01% | 965,630 |
| 2019-12-05 | 2019-12-03 | 6.804 | 157,569 | -3,358 | 0.01% | 1,072,052 |
| 2019-11-21 | 2019-11-19 | 6.729 | 160,927 | -13,434 | 0.01% | 1,082,919 |
| 2019-11-19 | 2019-11-15 | 6.402 | 174,361 | -30,226 | 0.01% | 1,116,212 |
| 2019-11-14 | 2019-11-12 | 6.536 | 204,587 | -6,717 | 0.01% | 1,337,123 |
| 2019-11-13 | 2019-11-11 | 6.342 | 211,304 | +6,717 | 0.01% | 1,340,127 |
| 2019-11-08 | 2019-11-06 | 6.491 | 204,587 | -6,717 | 0.01% | 1,327,985 |
| 2019-10-28 | 2019-10-24 | 6.089 | 211,304 | -13,434 | 0.01% | 1,286,648 |
| 2019-10-24 | 2019-10-22 | 6.178 | 224,738 | -6,717 | 0.01% | 1,388,524 |
| 2019-10-22 | 2019-10-18 | 6.134 | 231,455 | -6,717 | 0.01% | 1,419,687 |
| 2019-10-11 | 2019-10-09 | 5.434 | 238,172 | +6,717 | 0.01% | 1,294,233 |
| 2019-09-27 | 2019-09-25 | 5.538 | 231,455 | -672 | 0.01% | 1,281,853 |
| 2019-09-18 | 2019-09-16 | 5.869 | 232,127 | +3,666 | 0.01% | 1,362,380 |
| 2019-09-13 | 2019-09-11 | 5.718 | 228,461 | -19,833 | 0.01% | 1,306,305 |
| 2019-09-12 | 2019-09-10 | 5.718 | 248,294 | -13,222 | 0.01% | 1,419,707 |
| 2019-08-27 | 2019-08-23 | 5.824 | 261,516 | +6,611 | 0.01% | 1,522,999 |
| 2019-08-23 | 2019-08-21 | 6.020 | 254,905 | +6,611 | 0.01% | 1,534,625 |
| 2019-08-21 | 2019-08-19 | 5.899 | 248,294 | +661 | 0.01% | 1,464,777 |
| 2019-07-23 | 2019-07-19 | 6.429 | 247,633 | -13,222 | 0.01% | 1,591,982 |
| 2019-07-22 | 2019-07-18 | 6.535 | 260,855 | -13,222 | 0.01% | 1,704,605 |
| 2019-07-16 | 2019-07-12 | 6.399 | 274,077 | +6,611 | 0.01% | 1,753,694 |
| 2019-07-15 | 2019-07-11 | 6.217 | 267,466 | +6,611 | 0.01% | 1,662,843 |
| 2019-06-14 | 2019-06-12 | 5.328 | 260,855 | +8,324 | 0.01% | 1,389,882 |
| 2019-05-10 | 2019-05-08 | 6.078 | 252,531 | -12,800 | 0.01% | 1,534,931 |
| 2019-05-08 | 2019-05-06 | 5.984 | 265,331 | +12,800 | 0.01% | 1,587,856 |
| 2019-05-03 | 2019-04-30 | 6.531 | 252,531 | -6,400 | 0.01% | 1,649,360 |
| 2019-05-02 | 2019-04-29 | 6.578 | 258,931 | +6,400 | 0.01% | 1,703,298 |
| 2019-04-25 | 2019-04-23 | 6.453 | 252,531 | -6,400 | 0.01% | 1,629,631 |
| 2019-04-24 | 2019-04-18 | 6.641 | 258,931 | -7,040 | 0.01% | 1,719,481 |
| 2019-04-23 | 2019-04-17 | 7.016 | 265,971 | +7,040 | 0.01% | 1,865,972 |
| 2019-04-12 | 2019-04-10 | 6.984 | 258,931 | +6,400 | 0.01% | 1,808,490 |
| 2019-04-09 | 2019-04-04 | 6.891 | 252,531 | -6,400 | 0.01% | 1,740,114 |
| 2019-04-08 | 2019-04-03 | 7.141 | 258,931 | -19,200 | 0.01% | 1,848,948 |
| 2019-04-04 | 2019-04-02 | 6.938 | 278,131 | +12,800 | 0.01% | 1,929,554 |
| 2019-04-03 | 2019-04-01 | 6.781 | 265,331 | -6,400 | 0.01% | 1,799,294 |
| 2019-04-02 | 2019-03-29 | 6.672 | 271,731 | -12,800 | 0.01% | 1,812,974 |
| 2019-04-01 | 2019-03-28 | 6.641 | 284,531 | -7,040 | 0.01% | 1,889,483 |
| 2019-03-29 | 2019-03-27 | 6.609 | 291,571 | -25,600 | 0.01% | 1,927,122 |
| 2019-03-28 | 2019-03-26 | 6.406 | 317,171 | +6,400 | 0.01% | 2,031,898 |
| 2019-03-26 | 2019-03-22 | 6.188 | 310,771 | -12,799 | 0.01% | 1,922,915 |
| 2019-03-25 | 2019-03-21 | 5.781 | 323,570 | -12,800 | 0.01% | 1,870,658 |
| 2019-03-22 | 2019-03-20 | 5.938 | 336,370 | -23,680 | 0.02% | 1,997,217 |
| 2019-03-21 | 2019-03-19 | 5.188 | 360,050 | +12,800 | 0.02% | 1,867,779 |
| 2019-03-13 | 2019-03-11 | 4.813 | 347,250 | -12,800 | 0.02% | 1,671,158 |
| 2019-03-11 | 2019-03-07 | 4.984 | 360,050 | -12,800 | 0.02% | 1,794,643 |
| 2019-03-07 | 2019-03-05 | 5.141 | 372,850 | -12,800 | 0.02% | 1,916,702 |
| 2019-03-01 | 2019-02-27 | 4.859 | 385,650 | -5,760 | 0.02% | 1,874,037 |
| 2019-02-28 | 2019-02-26 | 4.922 | 391,410 | -6,400 | 0.02% | 1,926,491 |
| 2019-02-20 | 2019-02-18 | 4.828 | 397,810 | +5,760 | 0.02% | 1,920,696 |
| 2019-02-18 | 2019-02-14 | 4.766 | 392,050 | +6,400 | 0.02% | 1,868,382 |
| 2019-01-29 | 2019-01-25 | 4.656 | 385,650 | -6,400 | 0.02% | 1,795,701 |
| 2019-01-18 | 2019-01-16 | 4.344 | 392,050 | -3,200 | 0.02% | 1,702,985 |
| 2018-11-09 | 2018-11-07 | 4.219 | 395,250 | -19,200 | 0.02% | 1,667,478 |
| 2018-11-08 | 2018-11-06 | 4.250 | 414,450 | +6,400 | 0.02% | 1,761,431 |
| 2018-10-25 | 2018-10-23 | 3.734 | 408,050 | -19,199 | 0.02% | 1,523,827 |
| 2018-10-15 | 2018-10-11 | 3.641 | 427,249 | -19,200 | 0.02% | 1,555,469 |
| 2018-09-28 | 2018-09-26 | 4.016 | 446,449 | -20,480 | 0.02% | 1,792,790 |
| 2018-09-27 | 2018-09-24 | 3.953 | 466,929 | +7,680 | 0.02% | 1,845,848 |
| 2018-09-26 | 2018-09-21 | 4.172 | 459,249 | +12,800 | 0.02% | 1,915,949 |
| 2018-09-14 | 2018-09-12 | 3.750 | 446,449 | +640 | 0.02% | 1,674,201 |
| 2018-09-13 | 2018-09-11 | 3.828 | 445,809 | -6,400 | 0.02% | 1,706,630 |
| 2018-09-07 | 2018-09-05 | 4.031 | 452,209 | +640 | 0.02% | 1,822,986 |
| 2018-09-05 | 2018-09-03 | 4.219 | 451,569 | +5,017 | 0.02% | 1,905,076 |
| 2018-09-04 | 2018-08-31 | 4.377 | 446,552 | +12,658 | 0.02% | 1,954,469 |
| 2018-08-28 | 2018-08-24 | 4.250 | 433,894 | -6,329 | 0.02% | 1,844,221 |
| 2018-08-27 | 2018-08-23 | 4.282 | 440,223 | -56,959 | 0.02% | 1,885,033 |
| 2018-08-24 | 2018-08-22 | 4.298 | 497,182 | +1,898 | 0.02% | 2,136,787 |
| 2018-08-23 | 2018-08-21 | 4.187 | 495,284 | +6,329 | 0.02% | 2,073,849 |
| 2018-08-17 | 2018-08-15 | 3.966 | 488,955 | +56,960 | 0.02% | 1,939,187 |
| 2018-08-15 | 2018-08-13 | 4.171 | 431,995 | +632 | 0.02% | 1,802,020 |
| 2018-08-14 | 2018-08-10 | 4.329 | 431,363 | +1,266 | 0.02% | 1,867,542 |
| 2018-08-02 | 2018-07-31 | 4.314 | 430,097 | -25,315 | 0.02% | 1,855,265 |
| 2018-07-31 | 2018-07-27 | 4.487 | 455,412 | -37,973 | 0.02% | 2,043,618 |
| 2018-07-12 | 2018-07-10 | 4.266 | 493,385 | -10,126 | 0.02% | 2,104,877 |
| 2018-07-11 | 2018-07-09 | 4.298 | 503,511 | +10,126 | 0.02% | 2,163,988 |
| 2018-07-10 | 2018-07-06 | 4.187 | 493,385 | -82,275 | 0.02% | 2,065,898 |
| 2018-07-09 | 2018-07-05 | 4.219 | 575,660 | +82,275 | 0.03% | 2,428,591 |
| 2018-06-28 | 2018-06-26 | 4.740 | 493,385 | -3,797 | 0.02% | 2,338,752 |
| 2018-06-21 | 2018-06-19 | 5.088 | 497,182 | +15,822 | 0.02% | 2,529,579 |
| 2018-06-13 | 2018-06-11 | 5.562 | 481,360 | +18,986 | 0.02% | 2,677,254 |
| 2018-06-11 | 2018-06-07 | 5.848 | 462,374 | +3,875 | 0.02% | 2,703,903 |
| 2018-06-08 | 2018-06-06 | 5.832 | 458,499 | -18,827 | 0.02% | 2,673,937 |
| 2018-06-07 | 2018-06-05 | 5.768 | 477,326 | -73,427 | 0.02% | 2,753,311 |
| 2018-06-06 | 2018-06-04 | 5.657 | 550,753 | +16,317 | 0.03% | 3,115,422 |
| 2018-05-31 | 2018-05-29 | 5.561 | 534,436 | +29,496 | 0.02% | 2,972,027 |
| 2018-05-28 | 2018-05-24 | 5.657 | 504,940 | +12,552 | 0.02% | 2,856,273 |
| 2018-05-25 | 2018-05-23 | 5.673 | 492,388 | +25,103 | 0.02% | 2,793,117 |
| 2018-05-24 | 2018-05-21 | 5.832 | 467,285 | +25,103 | 0.02% | 2,725,176 |
| 2018-05-23 | 2018-05-18 | 5.912 | 442,182 | -12,552 | 0.02% | 2,614,006 |
| 2018-05-18 | 2018-05-16 | 5.832 | 454,734 | -1,255 | 0.02% | 2,651,980 |
| 2018-05-17 | 2018-05-15 | 5.832 | 455,989 | -14,434 | 0.02% | 2,659,299 |
| 2018-05-16 | 2018-05-14 | 5.832 | 470,423 | +32,634 | 0.02% | 2,743,477 |
| 2018-05-14 | 2018-05-10 | 5.673 | 437,789 | +13,807 | 0.02% | 2,483,399 |
| 2018-05-10 | 2018-05-08 | 5.673 | 423,982 | -12,552 | 0.02% | 2,405,077 |
| 2018-05-07 | 2018-05-03 | 5.673 | 436,534 | +6,276 | 0.02% | 2,476,280 |
| 2018-05-04 | 2018-05-02 | 5.752 | 430,258 | -34,517 | 0.02% | 2,474,958 |
| 2018-05-02 | 2018-04-27 | 5.497 | 464,775 | +12,552 | 0.02% | 2,555,015 |
| 2018-04-26 | 2018-04-24 | 5.609 | 452,223 | +8,158 | 0.02% | 2,536,454 |
| 2018-04-24 | 2018-04-20 | 5.386 | 444,065 | +21,965 | 0.02% | 2,391,635 |
| 2018-04-18 | 2018-04-16 | 5.673 | 422,100 | +18,828 | 0.02% | 2,394,402 |
| 2018-04-16 | 2018-04-12 | 5.912 | 403,272 | -15,690 | 0.02% | 2,383,986 |
| 2018-04-13 | 2018-04-11 | 5.959 | 418,962 | +21,966 | 0.02% | 2,496,766 |
| 2018-04-11 | 2018-04-09 | 5.673 | 396,996 | +18,827 | 0.02% | 2,251,997 |
| 2018-04-10 | 2018-04-06 | 5.513 | 378,169 | -11,296 | 0.02% | 2,084,941 |
| 2018-04-09 | 2018-04-04 | 5.641 | 389,465 | +30,123 | 0.02% | 2,196,865 |
| 2018-04-06 | 2018-04-03 | 5.784 | 359,342 | +12,552 | 0.02% | 2,078,482 |
| 2018-04-03 | 2018-03-28 | 6.055 | 346,790 | +48,951 | 0.02% | 2,099,819 |
| 2018-03-23 | 2018-03-21 | 6.597 | 297,839 | -3,765 | 0.01% | 1,964,778 |
| 2018-03-22 | 2018-03-20 | 6.692 | 301,604 | +9,413 | 0.01% | 2,018,450 |
| 2018-03-20 | 2018-03-16 | 6.979 | 292,191 | -15,689 | 0.01% | 2,039,260 |
| 2018-03-16 | 2018-03-14 | 6.900 | 307,880 | -12,552 | 0.01% | 2,124,228 |
| 2018-03-12 | 2018-03-08 | 6.406 | 320,432 | +6,276 | 0.01% | 2,052,549 |
| 2018-03-09 | 2018-03-07 | 6.326 | 314,156 | -12,552 | 0.01% | 1,987,319 |
| 2018-03-08 | 2018-03-06 | 6.374 | 326,708 | -12,551 | 0.02% | 2,082,339 |
| 2018-03-07 | 2018-03-05 | 6.198 | 339,259 | +6,276 | 0.02% | 2,102,871 |
| 2018-03-06 | 2018-03-02 | 6.262 | 332,983 | -12,552 | 0.02% | 2,085,193 |
| 2018-03-02 | 2018-02-28 | 6.246 | 345,535 | +31,379 | 0.02% | 2,158,290 |
| 2018-02-28 | 2018-02-26 | 6.485 | 314,156 | -6,276 | 0.01% | 2,037,377 |
| 2018-02-27 | 2018-02-23 | 6.469 | 320,432 | -18,827 | 0.01% | 2,072,973 |
| 2018-02-20 | 2018-02-13 | 6.087 | 339,259 | +31,379 | 0.02% | 2,065,030 |
| 2018-02-13 | 2018-02-09 | 5.816 | 307,880 | +25,103 | 0.01% | 1,790,631 |
| 2018-02-12 | 2018-02-08 | 6.198 | 282,777 | +50,206 | 0.01% | 1,752,772 |
| 2018-02-08 | 2018-02-06 | 6.469 | 232,571 | +10,042 | 0.01% | 1,504,573 |
| 2018-02-07 | 2018-02-05 | 7.186 | 222,529 | +6,275 | 0.01% | 1,599,171 |
| 2018-02-06 | 2018-02-02 | 7.314 | 216,254 | +6,276 | 0.01% | 1,581,643 |
| 2018-02-05 | 2018-02-01 | 7.760 | 209,978 | +27,039 | 0.01% | 1,629,425 |
| 2018-01-31 | 2018-01-29 | 8.111 | 182,939 | +8,786 | 0.01% | 1,483,733 |
| 2018-01-25 | 2018-01-23 | 7.601 | 174,153 | +25,103 | 0.01% | 1,323,674 |
| 2018-01-24 | 2018-01-22 | 8.095 | 149,050 | -40,793 | 0.01% | 1,206,500 |
| 2018-01-23 | 2018-01-19 | 6.884 | 189,843 | +6,276 | 0.01% | 1,306,803 |
| 2018-01-22 | 2018-01-18 | 6.756 | 183,567 | +6,276 | 0.01% | 1,240,201 |
| 2018-01-19 | 2018-01-17 | 6.820 | 177,291 | -628 | 0.01% | 1,209,100 |
| 2018-01-18 | 2018-01-16 | 6.868 | 177,919 | +11,297 | 0.01% | 1,221,888 |
| 2018-01-09 | 2018-01-05 | 7.378 | 166,622 | -12,552 | 0.01% | 1,229,264 |
| 2018-01-08 | 2018-01-04 | 7.346 | 179,174 | -12,551 | 0.01% | 1,316,157 |
| 2018-01-04 | 2018-01-02 | 7.250 | 191,725 | +6,275 | 0.01% | 1,389,968 |
| 2018-01-03 | 2017-12-29 | 7.004 | 185,450 | +4,884 | 0.01% | 1,298,952 |
| 2017-12-06 | 2017-12-04 | 7.021 | 180,566 | -10,999 | 0.01% | 1,267,697 |
| 2017-12-01 | 2017-11-29 | 6.873 | 191,565 | -6,110 | 0.01% | 1,316,703 |
| 2017-11-27 | 2017-11-23 | 6.693 | 197,675 | -6,111 | 0.01% | 1,323,114 |
| 2017-11-24 | 2017-11-22 | 6.808 | 203,786 | -3,666 | 0.01% | 1,387,363 |
| 2017-11-20 | 2017-11-16 | 6.612 | 207,452 | -12,221 | 0.01% | 1,371,581 |
| 2017-11-14 | 2017-11-10 | 6.644 | 219,673 | +21,998 | 0.02% | 1,459,570 |
| 2017-11-13 | 2017-11-09 | 6.841 | 197,675 | +4,888 | 0.01% | 1,352,229 |
| 2017-11-10 | 2017-11-08 | 6.890 | 192,787 | +30,553 | 0.01% | 1,328,257 |
| 2017-11-09 | 2017-11-07 | 7.250 | 162,234 | +6,110 | 0.01% | 1,176,164 |
| 2017-11-02 | 2017-10-31 | 7.479 | 156,124 | -6,110 | 0.01% | 1,167,638 |
| 2017-11-01 | 2017-10-30 | 7.479 | 162,234 | +6,110 | 0.01% | 1,213,334 |
| 2017-10-20 | 2017-10-18 | 8.084 | 156,124 | -6,110 | 0.01% | 1,262,173 |
| 2017-10-13 | 2017-10-11 | 7.855 | 162,234 | +21,387 | 0.01% | 1,274,399 |
| 2017-10-12 | 2017-10-10 | 8.215 | 140,847 | +12,221 | 0.01% | 1,157,107 |
| 2017-10-10 | 2017-10-06 | 8.526 | 128,626 | -6,111 | 0.01% | 1,096,703 |
| 2017-09-28 | 2017-09-26 | 8.101 | 134,737 | -18,331 | 0.01% | 1,091,477 |
| 2017-09-26 | 2017-09-22 | 9.328 | 153,068 | -6,111 | 0.01% | 1,427,847 |
| 2017-09-22 | 2017-09-20 | 9.754 | 159,179 | -89,213 | 0.01% | 1,552,581 |
| 2017-09-21 | 2017-09-19 | 9.737 | 248,392 | +27,497 | 0.02% | 2,418,672 |
| 2017-09-20 | 2017-09-18 | 9.050 | 220,895 | +92,269 | 0.02% | 1,999,095 |
| 2017-09-18 | 2017-09-14 | 8.968 | 128,626 | +12,221 | 0.01% | 1,153,537 |
| 2017-09-15 | 2017-09-13 | 8.314 | 116,405 | +6,110 | 0.01% | 967,738 |
| 2017-09-14 | 2017-09-12 | 8.346 | 110,295 | -18,331 | 0.01% | 920,552 |
| 2017-09-13 | 2017-09-11 | 8.346 | 128,626 | -7,333 | 0.01% | 1,073,548 |
| 2017-09-12 | 2017-09-08 | 8.330 | 135,959 | -33,608 | 0.01% | 1,132,526 |
| 2017-09-11 | 2017-09-07 | 8.510 | 169,567 | +10,388 | 0.01% | 1,443,002 |
| 2017-09-07 | 2017-09-05 | 6.988 | 159,179 | -12,221 | 0.01% | 1,112,336 |
| 2017-09-05 | 2017-09-01 | 6.808 | 171,400 | -6,110 | 0.01% | 1,166,881 |
| 2017-09-01 | 2017-08-30 | 7.070 | 177,510 | +6,110 | 0.01% | 1,254,957 |
| 2017-08-30 | 2017-08-28 | 6.726 | 171,400 | +422 | 0.01% | 1,152,890 |
| 2017-08-24 | 2017-08-21 | 6.694 | 170,978 | +12,191 | 0.01% | 1,144,442 |
| 2017-08-17 | 2017-08-15 | 6.677 | 158,787 | +12,191 | 0.01% | 1,060,236 |
| 2017-08-14 | 2017-08-10 | 6.923 | 146,596 | +12,191 | 0.01% | 1,014,911 |
| 2017-08-09 | 2017-08-07 | 6.940 | 134,405 | +12,191 | 0.01% | 932,715 |
| 2017-08-04 | 2017-08-02 | 7.104 | 122,214 | -6,095 | 0.01% | 868,165 |
| 2017-07-31 | 2017-07-27 | 7.448 | 128,309 | -9,753 | 0.01% | 955,666 |
| 2017-07-24 | 2017-07-20 | 7.760 | 138,062 | -18,287 | 0.01% | 1,071,343 |
| 2017-07-20 | 2017-07-18 | 7.235 | 156,349 | -4,876 | 0.01% | 1,131,168 |
| 2017-07-18 | 2017-07-14 | 7.383 | 161,225 | +4,876 | 0.01% | 1,190,250 |
| 2017-07-06 | 2017-07-04 | 7.186 | 156,349 | +15,849 | 0.01% | 1,123,473 |
| 2017-07-05 | 2017-07-03 | 7.301 | 140,500 | -6,096 | 0.01% | 1,025,722 |
| 2017-06-19 | 2017-06-15 | 6.743 | 146,596 | -3,048 | 0.01% | 988,456 |
| 2017-06-13 | 2017-06-09 | 7.530 | 149,644 | -3,047 | 0.01% | 1,126,848 |
| 2017-06-12 | 2017-06-08 | 7.711 | 152,691 | -52,421 | 0.01% | 1,177,347 |
| 2017-06-08 | 2017-06-06 | 7.005 | 205,112 | +58,516 | 0.01% | 1,436,853 |
| 2017-06-07 | 2017-06-05 | 6.874 | 146,596 | +12,191 | 0.01% | 1,007,696 |
| 2017-06-02 | 2017-05-31 | 6.644 | 134,405 | +6,096 | 0.01% | 893,025 |
| 2017-06-01 | 2017-05-29 | 6.956 | 128,309 | -6,096 | 0.01% | 892,517 |
| 2017-05-29 | 2017-05-25 | 6.989 | 134,405 | -18,286 | 0.01% | 939,330 |
| 2017-05-25 | 2017-05-23 | 6.151 | 152,691 | +785 | 0.01% | 939,192 |
| 2017-05-23 | 2017-05-19 | 6.415 | 151,906 | -3,032 | 0.01% | 974,443 |
| 2017-05-09 | 2017-05-05 | 5.970 | 154,938 | +3,032 | 0.01% | 924,908 |
| 2017-05-05 | 2017-05-02 | 6.448 | 151,906 | +12,128 | 0.01% | 979,453 |
| 2017-05-04 | 2017-04-28 | 6.580 | 139,778 | +12,128 | 0.01% | 919,695 |
| 2017-04-19 | 2017-04-13 | 7.470 | 127,650 | -12,128 | 0.01% | 953,567 |
| 2017-04-13 | 2017-04-11 | 6.728 | 139,778 | +12,128 | 0.01% | 940,440 |
| 2017-03-23 | 2017-03-21 | 7.272 | 127,650 | -6,064 | 0.01% | 928,307 |
| 2017-03-20 | 2017-03-16 | 7.388 | 133,714 | -13,341 | 0.01% | 987,841 |
| 2017-03-17 | 2017-03-15 | 6.909 | 147,055 | -3,032 | 0.01% | 1,016,075 |
| 2017-03-16 | 2017-03-14 | 6.233 | 150,087 | +6,064 | 0.01% | 935,550 |
| 2017-03-15 | 2017-03-13 | 6.497 | 144,023 | -1,819 | 0.01% | 935,751 |
| 2017-03-14 | 2017-03-10 | 5.986 | 145,842 | -6,064 | 0.01% | 873,014 |
| 2017-03-09 | 2017-03-07 | 4.947 | 151,906 | -24,257 | 0.01% | 751,499 |
| 2016-12-06 | 2016-12-02 | 4.617 | 176,163 | -27,288 | 0.01% | 813,401 |
| 2016-11-24 | 2016-11-22 | 4.815 | 203,451 | +2,425 | 0.01% | 979,658 |
| 2016-11-23 | 2016-11-21 | 4.749 | 201,026 | +9,097 | 0.01% | 954,722 |
| 2016-11-21 | 2016-11-17 | 4.799 | 191,929 | +15,766 | 0.01% | 921,013 |
| 2016-11-08 | 2016-11-04 | 4.683 | 176,163 | +24,257 | 0.01% | 825,021 |
| 2016-10-26 | 2016-10-24 | 4.551 | 151,906 | -6,064 | 0.01% | 691,379 |
| 2016-10-20 | 2016-10-18 | 4.205 | 157,970 | -6,065 | 0.01% | 664,273 |
| 2016-09-26 | 2016-09-22 | 4.139 | 164,035 | -6,064 | 0.01% | 678,957 |
| 2016-09-15 | 2016-09-13 | 3.958 | 170,099 | +6,064 | 0.01% | 673,201 |
| 2016-09-13 | 2016-09-09 | 4.189 | 164,035 | -6,064 | 0.01% | 687,072 |
| 2016-09-09 | 2016-09-07 | 4.172 | 170,099 | +6,064 | 0.01% | 709,666 |
| 2016-08-18 | 2016-08-16 | 4.106 | 164,035 | +6,065 | 0.01% | 673,547 |
| 2016-08-16 | 2016-08-12 | 4.024 | 157,970 | -7,884 | 0.01% | 635,618 |
| 2016-07-26 | 2016-07-22 | 3.809 | 165,854 | -4,245 | 0.01% | 631,786 |
| 2016-07-05 | 2016-06-30 | 3.743 | 170,099 | +6,064 | 0.01% | 636,736 |
| 2016-05-04 | 2016-04-29 | 4.090 | 164,035 | -12,128 | 0.01% | 670,842 |
| 2016-04-28 | 2016-04-26 | 4.106 | 176,163 | -11,522 | 0.01% | 723,346 |
| 2016-03-24 | 2016-03-22 | 4.304 | 187,685 | -7,883 | 0.01% | 807,797 |
| 2016-02-23 | 2016-02-19 | 4.452 | 195,568 | -12,128 | 0.01% | 870,750 |
| 2016-01-07 | 2016-01-05 | 4.914 | 207,696 | +6,064 | 0.02% | 1,020,649 |
| 2016-01-05 | 2015-12-31 | 5.409 | 201,632 | -6,064 | 0.01% | 1,090,600 |
| 2015-12-29 | 2015-12-24 | 5.326 | 207,696 | -6,064 | 0.02% | 1,106,274 |
| 2015-11-24 | 2015-11-20 | 4.799 | 213,760 | -24,257 | 0.02% | 1,025,773 |
| 2015-11-23 | 2015-11-19 | 4.320 | 238,017 | -6,064 | 0.02% | 1,028,351 |
| 2015-11-13 | 2015-11-11 | 4.106 | 244,081 | +18,192 | 0.02% | 1,002,225 |
| 2015-11-05 | 2015-11-03 | 4.123 | 225,889 | +6,065 | 0.02% | 931,252 |
| 2015-09-30 | 2015-09-25 | 3.859 | 219,824 | +6,064 | 0.02% | 848,248 |
| 2015-09-23 | 2015-09-21 | 4.123 | 213,760 | -6,064 | 0.02% | 881,249 |
| 2015-08-24 | 2015-08-20 | 4.518 | 219,824 | +6,064 | 0.02% | 993,248 |
| 2015-08-14 | 2015-08-12 | 5.096 | 213,760 | +6,064 | 0.02% | 1,089,223 |
| 2015-08-13 | 2015-08-11 | 5.359 | 207,696 | -6,064 | 0.02% | 1,113,124 |
| 2015-07-29 | 2015-07-27 | 5.227 | 213,760 | +6,064 | 0.02% | 1,117,423 |
| 2015-07-16 | 2015-07-14 | 5.739 | 207,696 | -6,064 | 0.02% | 1,191,899 |
| 2015-07-14 | 2015-07-10 | 5.524 | 213,760 | -6,064 | 0.02% | 1,180,873 |
| 2015-07-13 | 2015-07-09 | 5.409 | 219,824 | -3,033 | 0.02% | 1,188,998 |
| 2015-07-03 | 2015-06-30 | 6.481 | 222,857 | +2,426 | 0.02% | 1,444,278 |
| 2015-07-02 | 2015-06-29 | 6.250 | 220,431 | +6,064 | 0.02% | 1,377,666 |
| 2015-06-30 | 2015-06-26 | 6.464 | 214,367 | +12,129 | 0.02% | 1,385,722 |
| 2015-06-29 | 2015-06-25 | 6.629 | 202,238 | +7,883 | 0.01% | 1,340,667 |
| 2015-06-25 | 2015-06-23 | 6.860 | 194,355 | -6,064 | 0.01% | 1,333,279 |
| 2015-06-24 | 2015-06-22 | 6.646 | 200,419 | +9,096 | 0.01% | 1,331,913 |
| 2015-06-23 | 2015-06-19 | 6.448 | 191,323 | +6,064 | 0.01% | 1,233,604 |
| 2015-06-19 | 2015-06-17 | 6.728 | 185,259 | -9,096 | 0.01% | 1,246,440 |
| 2015-06-16 | 2015-06-12 | 6.827 | 194,355 | -6,064 | 0.01% | 1,326,869 |
| 2015-06-15 | 2015-06-11 | 6.547 | 200,419 | +6,064 | 0.01% | 1,312,083 |
| 2015-06-12 | 2015-06-10 | 6.563 | 194,355 | +9,096 | 0.01% | 1,275,589 |
| 2015-06-09 | 2015-06-05 | 6.844 | 185,259 | +3,032 | 0.01% | 1,267,825 |
| 2015-06-08 | 2015-06-04 | 6.909 | 182,227 | +6,064 | 0.01% | 1,259,096 |
| 2015-06-05 | 2015-06-03 | 7.041 | 176,163 | +6,064 | 0.01% | 1,240,443 |
| 2015-06-04 | 2015-06-02 | 7.141 | 170,099 | +12,499 | 0.01% | 1,214,614 |
| 2015-06-01 | 2015-05-28 | 7.240 | 157,600 | -15,729 | 0.01% | 1,140,993 |
| 2015-05-29 | 2015-05-27 | 7.289 | 173,329 | +12,099 | 0.01% | 1,263,463 |
| 2015-05-28 | 2015-05-26 | 7.504 | 161,230 | +9,680 | 0.01% | 1,209,914 |
| 2015-05-27 | 2015-05-22 | 7.603 | 151,550 | +12,100 | 0.01% | 1,152,302 |
| 2015-05-19 | 2015-05-15 | 7.884 | 139,450 | +6,050 | 0.01% | 1,099,486 |
| 2015-05-13 | 2015-05-11 | 8.198 | 133,400 | +18,150 | 0.01% | 1,093,680 |
| 2015-05-12 | 2015-05-08 | 8.116 | 115,250 | +12,099 | 0.01% | 935,352 |
| 2015-05-07 | 2015-05-05 | 8.546 | 103,151 | -18,149 | 0.01% | 881,489 |
| 2015-05-06 | 2015-05-04 | 8.711 | 121,300 | +3,025 | 0.01% | 1,056,633 |
| 2015-05-05 | 2015-04-30 | 7.703 | 118,275 | +24,199 | 0.01% | 911,028 |
| 2015-04-24 | 2015-04-22 | 7.504 | 94,076 | -9,075 | 0.01% | 705,972 |
| 2015-04-23 | 2015-04-21 | 6.992 | 103,151 | +3,025 | 0.01% | 721,218 |
| 2015-04-21 | 2015-04-17 | 7.174 | 100,126 | +6,050 | 0.01% | 718,273 |
| 2015-04-20 | 2015-04-16 | 7.554 | 94,076 | -30,249 | 0.01% | 710,637 |
| 2015-04-17 | 2015-04-15 | 7.587 | 124,325 | -32,065 | 0.01% | 943,244 |
| 2015-04-16 | 2015-04-14 | 7.603 | 156,390 | -7,259 | 0.01% | 1,189,103 |
| 2015-04-15 | 2015-04-13 | 7.918 | 163,649 | +7,259 | 0.01% | 1,295,691 |
| 2015-04-14 | 2015-04-10 | 7.273 | 156,390 | -12,099 | 0.01% | 1,137,403 |
| 2015-04-13 | 2015-04-09 | 6.975 | 168,489 | -24,200 | 0.01% | 1,175,267 |
| 2015-04-10 | 2015-04-08 | 6.744 | 192,689 | -76,834 | 0.01% | 1,299,480 |
| 2015-04-09 | 2015-04-02 | 6.314 | 269,523 | +30,250 | 0.02% | 1,701,813 |
| 2015-04-08 | 2015-04-01 | 6.248 | 239,273 | +18,150 | 0.02% | 1,494,990 |
| 2015-04-02 | 2015-03-31 | 5.984 | 221,123 | +63,523 | 0.02% | 1,323,108 |
| 2015-04-01 | 2015-03-30 | 6.116 | 157,600 | +6,050 | 0.01% | 963,853 |
| 2015-03-31 | 2015-03-27 | 5.967 | 151,550 | +18,150 | 0.01% | 904,307 |
| 2015-03-30 | 2015-03-26 | 5.636 | 133,400 | -3,630 | 0.01% | 751,905 |
| 2015-03-27 | 2015-03-25 | 5.802 | 137,030 | -6,050 | 0.01% | 795,015 |
| 2015-03-26 | 2015-03-24 | 5.951 | 143,080 | +9,075 | 0.01% | 851,401 |
| 2015-03-23 | 2015-03-19 | 6.099 | 134,005 | +24,200 | 0.01% | 817,335 |
| 2015-02-17 | 2015-02-13 | 6.413 | 109,805 | -6,050 | 0.01% | 704,217 |
| 2015-02-16 | 2015-02-12 | 6.298 | 115,855 | +3,025 | 0.01% | 729,613 |
| 2015-02-11 | 2015-02-09 | 6.198 | 112,830 | +6,654 | 0.01% | 699,372 |
| 2015-01-28 | 2015-01-26 | 6.942 | 106,176 | -6,049 | 0.01% | 737,103 |
| 2015-01-23 | 2015-01-21 | 6.744 | 112,225 | -8,470 | 0.01% | 756,837 |
| 2015-01-22 | 2015-01-20 | 6.694 | 120,695 | +6,050 | 0.01% | 807,973 |
| 2015-01-21 | 2015-01-19 | 6.347 | 114,645 | +8,469 | 0.01% | 727,678 |
| 2015-01-20 | 2015-01-16 | 6.595 | 106,176 | +12,100 | 0.01% | 700,248 |
| 2015-01-08 | 2015-01-06 | 7.240 | 94,076 | +5,445 | 0.01% | 681,092 |
| 2015-01-07 | 2015-01-05 | 7.537 | 88,631 | -15,125 | 0.01% | 668,041 |
| 2015-01-06 | 2015-01-02 | 7.108 | 103,756 | -12,099 | 0.01% | 737,453 |
| 2014-12-30 | 2014-12-24 | 6.215 | 115,855 | +3,025 | 0.01% | 720,038 |
| 2014-12-19 | 2014-12-17 | 6.364 | 112,830 | +6,049 | 0.01% | 718,022 |
| 2014-12-15 | 2014-12-11 | 6.479 | 106,781 | +6,050 | 0.01% | 691,883 |
| 2014-12-11 | 2014-12-09 | 6.760 | 100,731 | -6,050 | 0.01% | 680,987 |
| 2014-12-05 | 2014-12-03 | 7.008 | 106,781 | -2,419 | 0.01% | 748,363 |
| 2014-12-04 | 2014-12-02 | 6.463 | 109,200 | +5,444 | 0.01% | 705,752 |
| 2014-11-26 | 2014-11-24 | 6.777 | 103,756 | -17,544 | 0.01% | 703,153 |
| 2014-11-24 | 2014-11-20 | 6.232 | 121,300 | +12,100 | 0.01% | 755,883 |
| 2014-11-14 | 2014-11-12 | 6.579 | 109,200 | +3,024 | 0.01% | 718,387 |
| 2014-11-13 | 2014-11-11 | 6.595 | 106,176 | +3,025 | 0.01% | 700,248 |
| 2014-11-12 | 2014-11-10 | 6.727 | 103,151 | +6,050 | 0.01% | 693,938 |
| 2014-10-27 | 2014-10-23 | 6.810 | 97,101 | +605 | 0.01% | 661,262 |
| 2014-10-23 | 2014-10-21 | 6.678 | 96,496 | -6,050 | 0.01% | 644,382 |
| 2014-10-15 | 2014-10-13 | 7.124 | 102,546 | +3,025 | 0.01% | 730,548 |
| 2014-10-08 | 2014-10-06 | 7.587 | 99,521 | +5,445 | 0.01% | 755,058 |
| 2014-10-03 | 2014-09-29 | 7.306 | 94,076 | -6,655 | 0.01% | 687,312 |
| 2014-09-30 | 2014-09-26 | 7.455 | 100,731 | +6,655 | 0.01% | 750,918 |
| 2014-09-22 | 2014-09-18 | 7.868 | 94,076 | +6,050 | 0.01% | 740,182 |
| 2014-09-17 | 2014-09-15 | 7.967 | 88,026 | +6,050 | 0.01% | 701,311 |
| 2014-09-05 | 2014-09-03 | 8.116 | 81,976 | -6,050 | 0.01% | 665,305 |
| 2014-09-04 | 2014-09-02 | 7.785 | 88,026 | +6,050 | 0.01% | 685,306 |
| 2014-08-26 | 2014-08-22 | 8.414 | 81,976 | +649 | 0.01% | 689,738 |
| 2014-08-14 | 2014-08-12 | 8.830 | 81,327 | -6,002 | 0.01% | 718,153 |
| 2014-08-08 | 2014-08-06 | 8.914 | 87,329 | -6,002 | 0.01% | 778,428 |
| 2014-08-07 | 2014-08-05 | 8.647 | 93,331 | +3,001 | 0.01% | 807,048 |
| 2014-08-06 | 2014-08-04 | 9.064 | 90,330 | +6,002 | 0.01% | 818,723 |
| 2014-08-05 | 2014-08-01 | 9.580 | 84,328 | -33,611 | 0.01% | 807,878 |
| 2014-08-04 | 2014-07-31 | 10.480 | 117,939 | +33,611 | 0.01% | 1,235,988 |
| 2014-07-30 | 2014-07-28 | 10.713 | 84,328 | +3,001 | 0.01% | 903,419 |
| 2014-07-29 | 2014-07-25 | 10.213 | 81,327 | +6,002 | 0.01% | 830,618 |
| 2014-07-28 | 2014-07-24 | 9.913 | 75,325 | -10,803 | 0.01% | 746,728 |
| 2014-07-09 | 2014-07-07 | 9.347 | 86,128 | -3,001 | 0.01% | 805,033 |
| 2014-06-13 | 2014-06-11 | 8.314 | 89,129 | -3,001 | 0.01% | 741,013 |
| 2014-06-06 | 2014-06-04 | 8.031 | 92,130 | -36,012 | 0.01% | 739,868 |
| 2014-06-05 | 2014-06-03 | 8.247 | 128,142 | -1,200 | 0.01% | 1,056,825 |
| 2014-05-28 | 2014-05-26 | 7.716 | 129,342 | +1,709 | 0.01% | 998,022 |
| 2014-05-27 | 2014-05-23 | 7.716 | 127,633 | +35,536 | 0.01% | 984,835 |
| 2014-04-15 | 2014-04-11 | 9.185 | 92,097 | -62,188 | 0.01% | 845,919 |
| 2014-04-14 | 2014-04-10 | 9.303 | 154,285 | -59,226 | 0.01% | 1,435,355 |
| 2014-04-11 | 2014-04-09 | 9.219 | 213,511 | -3,554 | 0.02% | 1,968,326 |
| 2014-04-07 | 2014-04-03 | 8.780 | 217,065 | +35,536 | 0.02% | 1,905,800 |
| 2014-04-04 | 2014-04-02 | 9.253 | 181,529 | +45,012 | 0.01% | 1,679,619 |
| 2014-04-03 | 2014-04-01 | 8.999 | 136,517 | -11,845 | 0.01% | 1,228,565 |
| 2014-04-02 | 2014-03-31 | 8.611 | 148,362 | +46,789 | 0.01% | 1,277,547 |
| 2014-03-28 | 2014-03-26 | 7.649 | 101,573 | -5,331 | 0.01% | 776,892 |
| 2014-03-27 | 2014-03-25 | 7.716 | 106,904 | +5,331 | 0.01% | 824,887 |
| 2014-03-25 | 2014-03-21 | 8.088 | 101,573 | +5,922 | 0.01% | 821,482 |
| 2014-03-21 | 2014-03-19 | 7.767 | 95,651 | -4,738 | 0.01% | 742,902 |
| 2014-03-17 | 2014-03-13 | 8.290 | 100,389 | +5,331 | 0.01% | 832,246 |
| 2014-03-12 | 2014-03-10 | 8.712 | 95,058 | +5,922 | 0.01% | 828,176 |
| 2014-03-10 | 2014-03-06 | 9.101 | 89,136 | -5,922 | 0.01% | 811,197 |
| 2014-03-05 | 2014-03-03 | 8.949 | 95,058 | +3,553 | 0.01% | 850,646 |
| 2014-02-27 | 2014-02-25 | 9.084 | 91,505 | +2,961 | 0.01% | 831,211 |
| 2014-02-26 | 2014-02-24 | 9.202 | 88,544 | +5,923 | 0.01% | 814,779 |
| 2014-02-25 | 2014-02-21 | 10.046 | 82,621 | +5,923 | 0.01% | 830,026 |
| 2014-02-19 | 2014-02-17 | 10.907 | 76,698 | -47,381 | 0.01% | 836,567 |
| 2014-02-14 | 2014-02-12 | 11.414 | 124,079 | +47,381 | 0.01% | 1,416,215 |
| 2014-02-11 | 2014-02-07 | 10.603 | 76,698 | -11,846 | 0.01% | 813,257 |
| 2014-01-22 | 2014-01-20 | 11.177 | 88,544 | +4,146 | 0.01% | 989,695 |
| 2014-01-16 | 2014-01-14 | 12.326 | 84,398 | -1,184 | 0.01% | 1,040,253 |
| 2014-01-14 | 2014-01-10 | 12.326 | 85,582 | -3,554 | 0.01% | 1,054,847 |
| 2014-01-13 | 2014-01-09 | 11.701 | 89,136 | +5,923 | 0.01% | 1,042,967 |
| 2014-01-10 | 2014-01-08 | 11.684 | 83,213 | +11,845 | 0.01% | 972,258 |
| 2014-01-09 | 2014-01-07 | 11.431 | 71,368 | +1,185 | 0.01% | 815,786 |
| 2014-01-08 | 2014-01-06 | 11.802 | 70,183 | -5,923 | 0.01% | 828,311 |
| 2013-12-27 | 2013-12-20 | 12.494 | 76,106 | -17,768 | 0.01% | 950,900 |
| 2013-12-18 | 2013-12-16 | 12.241 | 93,874 | +2,369 | 0.01% | 1,149,126 |
| 2013-12-09 | 2013-12-05 | 13.153 | 91,505 | +17,768 | 0.01% | 1,203,556 |
| 2013-12-02 | 2013-11-28 | 14.014 | 73,737 | -17,768 | 0.01% | 1,033,351 |
| 2013-11-28 | 2013-11-26 | 14.082 | 91,505 | +5,923 | 0.01% | 1,288,532 |
| 2013-11-25 | 2013-11-21 | 14.672 | 85,582 | +5,922 | 0.01% | 1,255,701 |
| 2013-11-20 | 2013-11-18 | 15.111 | 79,660 | -5,922 | 0.01% | 1,203,781 |
| 2013-11-19 | 2013-11-15 | 14.689 | 85,582 | +5,922 | 0.01% | 1,257,146 |
| 2013-11-01 | 2013-10-30 | 15.078 | 79,660 | +593 | 0.01% | 1,201,091 |
| 2013-10-24 | 2013-10-22 | 15.483 | 79,067 | +1,776 | 0.01% | 1,224,190 |
| 2013-10-21 | 2013-10-17 | 15.466 | 77,291 | +17,768 | 0.01% | 1,195,387 |
| 2013-09-03 | 2013-08-30 | 17.121 | 59,523 | -11,845 | 0.00% | 1,019,077 |
| 2013-08-26 | 2013-08-22 | 17.105 | 71,368 | +358 | 0.01% | 1,220,758 |
| 2013-08-23 | 2013-08-21 | 16.952 | 71,010 | -5,893 | 0.01% | 1,203,789 |
| 2013-08-16 | 2013-08-13 | 17.954 | 76,903 | -1,768 | 0.01% | 1,380,684 |
| 2013-08-09 | 2013-08-07 | 15.612 | 78,671 | -1,768 | 0.01% | 1,228,197 |
| 2013-08-07 | 2013-08-05 | 15.782 | 80,439 | -5,893 | 0.01% | 1,269,448 |
| 2013-08-05 | 2013-08-01 | 15.137 | 86,332 | +7,661 | 0.01% | 1,306,779 |
| 2013-07-31 | 2013-07-29 | 15.748 | 78,671 | +11,786 | 0.01% | 1,238,877 |
| 2013-07-22 | 2013-07-18 | 16.274 | 66,885 | +5,893 | 0.00% | 1,088,461 |
| 2013-07-15 | 2013-07-11 | 16.528 | 60,992 | -5,893 | 0.00% | 1,008,085 |
| 2013-07-04 | 2013-07-02 | 16.325 | 66,885 | +1,768 | 0.00% | 1,091,866 |
| 2013-06-25 | 2013-06-21 | 16.783 | 65,117 | +5,893 | 0.00% | 1,092,839 |
| 2013-06-20 | 2013-06-18 | 18.021 | 59,224 | -11,786 | 0.00% | 1,067,303 |
| 2013-06-14 | 2013-06-11 | 17.954 | 71,010 | +4,714 | 0.01% | 1,274,884 |
| 2013-06-11 | 2013-06-07 | 18.531 | 66,296 | +17,679 | 0.00% | 1,228,501 |
| 2013-06-03 | 2013-05-30 | 19.617 | 48,617 | +5,893 | 0.00% | 953,699 |
| 2013-05-13 | 2013-05-09 | 21.009 | 42,724 | +5,893 | 0.00% | 897,570 |
| 2013-05-10 | 2013-05-08 | 21.657 | 36,831 | +179 | 0.00% | 797,633 |
| 2013-05-02 | 2013-04-29 | 20.974 | 36,652 | -35,185 | 0.00% | 768,756 |
| 2013-04-30 | 2013-04-26 | 20.531 | 71,837 | -11,729 | 0.01% | 1,474,893 |
| 2013-04-25 | 2013-04-23 | 20.326 | 83,566 | -5,864 | 0.01% | 1,698,602 |
| 2013-04-22 | 2013-04-18 | 19.065 | 89,430 | +5,864 | 0.01% | 1,704,946 |
| 2013-04-17 | 2013-04-15 | 18.724 | 83,566 | -5,864 | 0.01% | 1,564,652 |
| 2013-04-15 | 2013-04-11 | 18.792 | 89,430 | -5,864 | 0.01% | 1,680,546 |
| 2013-04-12 | 2013-04-10 | 18.655 | 95,294 | -5,865 | 0.01% | 1,777,741 |
| 2013-04-10 | 2013-04-08 | 17.905 | 101,159 | -2,932 | 0.01% | 1,811,255 |
| 2013-04-09 | 2013-04-05 | 17.769 | 104,091 | -14,661 | 0.01% | 1,849,552 |
| 2013-04-08 | 2013-04-03 | 18.144 | 118,752 | -8,210 | 0.01% | 2,154,608 |
| 2013-04-03 | 2013-03-28 | 17.462 | 126,962 | -11,728 | 0.01% | 2,216,968 |
| 2013-03-13 | 2013-03-11 | 17.155 | 138,690 | +1,173 | 0.01% | 2,379,188 |
| 2013-03-12 | 2013-03-08 | 16.984 | 137,517 | +2,932 | 0.01% | 2,335,616 |
| 2013-03-07 | 2013-03-05 | 16.592 | 134,585 | +11,728 | 0.01% | 2,233,033 |
| 2013-03-06 | 2013-03-04 | 17.223 | 122,857 | +5,865 | 0.01% | 2,115,958 |
| 2013-03-05 | 2013-03-01 | 18.621 | 116,992 | -2,346 | 0.01% | 2,178,535 |
| 2013-03-01 | 2013-02-27 | 18.348 | 119,338 | +2,346 | 0.01% | 2,189,660 |
| 2013-02-26 | 2013-02-22 | 18.314 | 116,992 | +11,728 | 0.01% | 2,142,625 |
| 2013-02-21 | 2013-02-19 | 18.519 | 105,264 | +1,173 | 0.01% | 1,949,375 |
| 2013-02-20 | 2013-02-18 | 18.621 | 104,091 | +32,254 | 0.01% | 1,938,302 |
| 2012-12-13 | 2012-12-11 | 15.245 | 71,837 | -17,593 | 0.01% | 1,095,144 |
| 2012-12-10 | 2012-12-06 | 14.887 | 89,430 | -5,864 | 0.01% | 1,331,322 |
| 2012-12-03 | 2012-11-29 | 14.205 | 95,294 | -2,933 | 0.01% | 1,353,618 |
| 2012-11-27 | 2012-11-23 | 14.051 | 98,227 | -11,728 | 0.01% | 1,380,206 |
| 2012-11-15 | 2012-11-13 | 13.079 | 109,955 | +17,593 | 0.01% | 1,438,123 |
| 2012-11-13 | 2012-11-09 | 13.233 | 92,362 | +2,932 | 0.01% | 1,222,196 |
| 2012-10-30 | 2012-10-26 | 13.488 | 89,430 | +17,593 | 0.01% | 1,206,272 |
| 2012-10-18 | 2012-10-16 | 13.693 | 71,837 | -13,488 | 0.01% | 983,670 |
| 2012-10-09 | 2012-10-05 | 13.642 | 85,325 | +5,864 | 0.01% | 1,163,997 |
| 2012-09-19 | 2012-09-17 | 13.710 | 79,461 | +1,759 | 0.01% | 1,089,421 |
| 2012-09-18 | 2012-09-14 | 13.983 | 77,702 | -5,864 | 0.01% | 1,086,505 |
| 2012-09-17 | 2012-09-13 | 13.557 | 83,566 | -586 | 0.01% | 1,132,876 |
| 2012-09-12 | 2012-09-10 | 12.789 | 84,152 | -5,865 | 0.01% | 1,076,246 |
| 2012-08-27 | 2012-08-23 | 12.875 | 90,017 | -5,864 | 0.01% | 1,158,981 |
| 2012-08-24 | 2012-08-22 | 12.635 | 95,881 | +639 | 0.01% | 1,211,438 |
| 2012-08-23 | 2012-08-21 | 12.738 | 95,242 | -9,320 | 0.01% | 1,213,174 |
| 2012-08-20 | 2012-08-16 | 12.789 | 104,562 | -13,980 | 0.01% | 1,337,275 |
| 2012-08-15 | 2012-08-13 | 12.635 | 118,542 | +11,650 | 0.01% | 1,497,755 |
| 2012-08-08 | 2012-08-06 | 12.841 | 106,892 | +5,825 | 0.01% | 1,372,579 |
| 2012-07-31 | 2012-07-27 | 11.982 | 101,067 | -23,301 | 0.01% | 1,211,032 |
| 2012-07-25 | 2012-07-23 | 11.862 | 124,368 | +23,301 | 0.01% | 1,475,290 |
| 2012-07-23 | 2012-07-19 | 11.948 | 101,067 | +3,495 | 0.01% | 1,207,562 |
| 2012-07-18 | 2012-07-16 | 12.875 | 97,572 | -10,485 | 0.01% | 1,256,253 |
| 2012-07-16 | 2012-07-12 | 12.394 | 108,057 | +1,165 | 0.01% | 1,339,309 |
| 2012-07-12 | 2012-07-10 | 13.047 | 106,892 | +11,650 | 0.01% | 1,394,599 |
| 2012-07-11 | 2012-07-09 | 12.789 | 95,242 | -3,495 | 0.01% | 1,218,079 |
| 2012-07-10 | 2012-07-06 | 12.961 | 98,737 | -11,650 | 0.01% | 1,279,728 |
| 2012-07-06 | 2012-07-04 | 12.274 | 110,387 | -17,476 | 0.01% | 1,354,923 |
| 2012-07-05 | 2012-07-03 | 12.103 | 127,863 | +5,825 | 0.01% | 1,547,479 |
| 2012-06-28 | 2012-06-26 | 11.639 | 122,038 | +32,913 | 0.01% | 1,420,416 |
| 2012-06-25 | 2012-06-21 | 11.811 | 89,125 | +11,650 | 0.01% | 1,052,637 |
| 2012-06-20 | 2012-06-18 | 12.412 | 77,475 | -1,747 | 0.01% | 961,591 |
| 2012-06-05 | 2012-06-01 | 11.965 | 79,222 | +13,397 | 0.01% | 947,915 |
| 2012-06-01 | 2012-05-30 | 26.135 | 65,825 | +22,155 | 0.01% | 1,720,330 |
| 2012-05-31 | 2012-05-29 | 26.031 | 43,670 | -1,932 | 0.01% | 1,136,791 |
| 2012-05-30 | 2012-05-28 | 24.763 | 45,602 | +1,932 | 0.01% | 1,129,263 |
| 2012-05-18 | 2012-05-16 | 24.608 | 43,670 | -3,864 | 0.01% | 1,074,640 |
| 2012-05-16 | 2012-05-14 | 25.876 | 47,534 | -1,546 | 0.01% | 1,229,996 |
| 2012-05-09 | 2012-05-07 | 25.928 | 49,080 | +3,865 | 0.01% | 1,272,541 |
| 2012-05-08 | 2012-05-04 | 26.445 | 45,215 | +1,545 | 0.01% | 1,195,729 |
| 2012-05-07 | 2012-05-03 | 26.963 | 43,670 | -1,545 | 0.01% | 1,177,471 |
| 2012-05-04 | 2012-05-02 | 26.601 | 45,215 | +7,729 | 0.01% | 1,202,749 |
| 2012-05-02 | 2012-04-27 | 26.601 | 37,486 | -3,865 | 0.01% | 997,153 |
| 2012-04-30 | 2012-04-26 | 25.591 | 41,351 | -11,594 | 0.01% | 1,058,234 |
| 2012-04-19 | 2012-04-17 | 24.194 | 52,945 | -7,729 | 0.01% | 1,280,961 |
| 2012-04-18 | 2012-04-16 | 24.505 | 60,674 | -773 | 0.01% | 1,486,798 |
| 2012-04-10 | 2012-04-03 | 23.677 | 61,447 | -7,729 | 0.01% | 1,454,860 |
| 2012-04-03 | 2012-03-30 | 21.995 | 69,176 | +7,729 | 0.01% | 1,521,506 |
| 2012-03-23 | 2012-03-21 | 24.039 | 61,447 | +773 | 0.01% | 1,477,120 |
| 2012-03-16 | 2012-03-14 | 24.582 | 60,674 | +9,275 | 0.01% | 1,491,508 |
| 2012-03-15 | 2012-03-13 | 24.945 | 51,399 | -3,864 | 0.01% | 1,282,127 |
| 2012-03-13 | 2012-03-09 | 24.841 | 55,263 | -1,160 | 0.01% | 1,372,793 |
| 2012-03-12 | 2012-03-08 | 24.634 | 56,423 | -35,554 | 0.01% | 1,389,929 |
| 2012-03-08 | 2012-03-06 | 23.677 | 91,977 | +5,024 | 0.02% | 2,177,709 |
| 2012-03-07 | 2012-03-05 | 24.065 | 86,953 | +7,729 | 0.01% | 2,092,507 |
| 2012-03-06 | 2012-03-02 | 24.608 | 79,224 | -6,569 | 0.01% | 1,949,560 |
| 2012-03-05 | 2012-03-01 | 23.133 | 85,793 | +6,569 | 0.01% | 1,984,672 |
| 2012-03-02 | 2012-02-29 | 24.660 | 79,224 | -772 | 0.01% | 1,953,660 |
| 2012-03-01 | 2012-02-28 | 23.987 | 79,996 | +3,091 | 0.01% | 1,918,878 |
| 2012-02-27 | 2012-02-23 | 22.978 | 76,905 | +1,546 | 0.01% | 1,767,124 |
| 2012-02-24 | 2012-02-22 | 23.030 | 75,359 | +1,546 | 0.01% | 1,735,500 |
| 2012-02-22 | 2012-02-20 | 22.771 | 73,813 | -1,932 | 0.01% | 1,680,796 |
| 2012-02-20 | 2012-02-16 | 21.736 | 75,745 | +3,864 | 0.01% | 1,646,390 |
| 2012-02-14 | 2012-02-10 | 21.193 | 71,881 | -2,898 | 0.01% | 1,523,342 |
| 2012-02-13 | 2012-02-09 | 21.193 | 74,779 | -13,913 | 0.01% | 1,584,758 |
| 2012-02-09 | 2012-02-07 | 18.631 | 88,692 | -7,729 | 0.02% | 1,652,405 |
| 2012-02-01 | 2012-01-30 | 18.631 | 96,421 | -4,831 | 0.02% | 1,796,402 |
| 2012-01-20 | 2012-01-18 | 16.871 | 101,252 | +11,208 | 0.02% | 1,708,247 |
| 2012-01-19 | 2012-01-17 | 17.156 | 90,044 | +386 | 0.02% | 1,544,784 |
| 2012-01-17 | 2012-01-13 | 16.975 | 89,658 | -2,705 | 0.02% | 1,521,922 |
| 2012-01-04 | 2011-12-30 | 17.596 | 92,363 | -7,729 | 0.02% | 1,625,198 |
| 2011-12-28 | 2011-12-22 | 16.535 | 100,092 | -7,729 | 0.02% | 1,655,006 |
| 2011-12-13 | 2011-12-09 | 15.681 | 107,821 | -1,546 | 0.02% | 1,690,734 |
| 2011-12-02 | 2011-11-30 | 15.060 | 109,367 | +2,705 | 0.02% | 1,647,057 |
| 2011-11-14 | 2011-11-10 | 14.982 | 106,662 | -3,478 | 0.02% | 1,598,040 |
| 2011-11-09 | 2011-11-07 | 15.733 | 110,140 | +3,478 | 0.02% | 1,732,799 |
| 2011-11-04 | 2011-11-02 | 15.474 | 106,662 | +1,159 | 0.02% | 1,650,480 |
| 2011-11-03 | 2011-11-01 | 14.956 | 105,503 | -1,932 | 0.02% | 1,577,946 |
| 2011-11-02 | 2011-10-31 | 15.577 | 107,435 | +3,478 | 0.02% | 1,673,562 |
| 2011-10-31 | 2011-10-27 | 17.234 | 103,957 | -7,729 | 0.02% | 1,791,544 |
| 2011-10-20 | 2011-10-18 | 13.688 | 111,686 | +7,729 | 0.02% | 1,528,811 |
| 2011-10-18 | 2011-10-14 | 16.380 | 103,957 | +7,729 | 0.02% | 1,702,773 |
| 2011-10-17 | 2011-10-13 | 16.561 | 96,228 | +3,865 | 0.02% | 1,593,606 |
| 2011-10-11 | 2011-10-07 | 12.369 | 92,363 | -7,729 | 0.02% | 1,142,419 |
| 2011-10-10 | 2011-10-06 | 10.739 | 100,092 | +7,729 | 0.02% | 1,074,848 |
| 2011-10-06 | 2011-10-03 | 11.023 | 92,363 | +5,410 | 0.02% | 1,018,139 |
| 2011-09-22 | 2011-09-20 | 15.914 | 86,953 | +11,594 | 0.01% | 1,383,755 |
| 2011-09-21 | 2011-09-19 | 16.819 | 75,359 | +3,865 | 0.01% | 1,267,500 |
| 2011-09-16 | 2011-09-14 | 17.751 | 71,494 | +386 | 0.01% | 1,269,092 |
| 2011-09-15 | 2011-09-12 | 18.631 | 71,108 | +2,319 | 0.01% | 1,324,800 |
| 2011-09-09 | 2011-09-07 | 21.374 | 68,789 | +3,864 | 0.01% | 1,470,275 |
| 2011-09-07 | 2011-09-05 | 22.228 | 64,925 | +1,933 | 0.01% | 1,443,127 |
| 2011-09-05 | 2011-09-01 | 22.771 | 62,992 | +19,709 | 0.01% | 1,434,391 |
| 2011-09-02 | 2011-08-31 | 22.926 | 43,283 | -2,705 | 0.01% | 992,317 |
| 2011-09-01 | 2011-08-30 | 22.253 | 45,988 | +2,705 | 0.01% | 1,023,393 |
| 2011-08-30 | 2011-08-26 | 50.847 | 43,283 | +14,428 | 0.01% | 2,200,794 |
| 2011-08-29 | 2011-08-25 | 49.449 | 28,855 | -1,031 | 0.01% | 1,426,859 |
| 2011-08-24 | 2011-08-22 | 49.061 | 29,886 | +1,031 | 0.01% | 1,466,242 |
| 2011-08-23 | 2011-08-19 | 55.194 | 28,855 | +2,576 | 0.01% | 1,592,617 |
| 2011-08-17 | 2011-08-15 | 58.221 | 26,279 | -773 | 0.01% | 1,529,998 |
| 2011-08-10 | 2011-08-08 | 53.253 | 27,052 | +1,031 | 0.01% | 1,440,603 |
| 2011-08-09 | 2011-08-05 | 54.185 | 26,021 | +2,318 | 0.01% | 1,409,938 |
| 2011-08-05 | 2011-08-03 | 56.203 | 23,703 | -515 | 0.01% | 1,332,179 |
| 2011-08-04 | 2011-08-02 | 52.865 | 24,218 | +515 | 0.01% | 1,280,283 |
| 2011-07-29 | 2011-07-27 | 43.938 | 23,703 | +10,048 | 0.01% | 1,041,455 |
| 2011-07-07 | 2011-07-05 | 41.842 | 13,655 | +773 | 0.01% | 571,349 |
| 2011-06-20 | 2011-06-16 | 41.454 | 12,882 | +12,882 | 0.00% | 534,005 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy