History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 89,500 | +0 | 0.00% | 212,115 |
| 2025-10-13 | 2025-10-09 | 2.360 | 89,500 | +0 | 0.00% | 211,220 |
| 2025-10-10 | 2025-10-08 | 2.310 | 89,500 | +0 | 0.00% | 206,745 |
| 2025-10-09 | 2025-10-06 | 2.340 | 89,500 | +0 | 0.00% | 209,430 |
| 2025-10-08 | 2025-10-03 | 2.350 | 89,500 | +0 | 0.00% | 210,325 |
| 2025-10-06 | 2025-10-02 | 2.410 | 89,500 | +0 | 0.00% | 215,695 |
| 2025-10-03 | 2025-09-30 | 2.490 | 89,500 | +0 | 0.00% | 222,855 |
| 2025-10-02 | 2025-09-29 | 2.460 | 89,500 | +0 | 0.00% | 220,170 |
| 2025-09-30 | 2025-09-26 | 2.510 | 89,500 | +0 | 0.00% | 224,645 |
| 2025-09-29 | 2025-09-25 | 2.460 | 89,500 | +0 | 0.00% | 220,170 |
| 2025-09-26 | 2025-09-24 | 2.570 | 89,500 | +0 | 0.00% | 230,015 |
| 2025-09-25 | 2025-09-23 | 2.460 | 89,500 | +0 | 0.00% | 220,170 |
| 2025-09-24 | 2025-09-22 | 2.450 | 89,500 | +0 | 0.00% | 219,275 |
| 2025-09-23 | 2025-09-19 | 2.520 | 89,500 | +0 | 0.00% | 225,540 |
| 2025-09-22 | 2025-09-18 | 2.480 | 89,500 | +0 | 0.00% | 221,960 |
| 2025-09-19 | 2025-09-17 | 2.590 | 89,500 | +0 | 0.00% | 231,808 |
| 2025-09-18 | 2025-09-16 | 2.570 | 89,500 | +347 | 0.00% | 230,012 |
| 2025-09-17 | 2025-09-15 | 2.590 | 89,153 | +0 | 0.00% | 230,910 |
| 2025-09-16 | 2025-09-12 | 2.620 | 89,153 | +0 | 0.00% | 233,595 |
| 2025-09-15 | 2025-09-11 | 2.480 | 89,153 | +0 | 0.00% | 221,065 |
| 2025-09-12 | 2025-09-10 | 2.500 | 89,153 | +0 | 0.00% | 222,855 |
| 2025-09-11 | 2025-09-09 | 2.470 | 89,153 | +0 | 0.00% | 220,170 |
| 2025-09-10 | 2025-09-08 | 2.369 | 89,153 | +0 | 0.00% | 211,220 |
| 2025-09-09 | 2025-09-05 | 2.349 | 89,153 | +0 | 0.00% | 209,430 |
| 2025-09-08 | 2025-09-04 | 2.299 | 89,153 | +0 | 0.00% | 204,955 |
| 2025-09-05 | 2025-09-03 | 2.339 | 89,153 | +0 | 0.00% | 208,535 |
| 2025-09-04 | 2025-09-02 | 2.349 | 89,153 | +0 | 0.00% | 209,430 |
| 2025-09-03 | 2025-09-01 | 2.460 | 89,153 | +0 | 0.00% | 219,275 |
| 2025-09-02 | 2025-08-29 | 2.269 | 89,153 | +0 | 0.00% | 202,270 |
| 2025-09-01 | 2025-08-28 | 2.219 | 89,153 | +0 | 0.00% | 197,795 |
| 2025-08-29 | 2025-08-27 | 2.209 | 89,153 | +0 | 0.00% | 196,900 |
| 2025-08-28 | 2025-08-26 | 2.309 | 89,153 | +0 | 0.00% | 205,850 |
| 2025-08-27 | 2025-08-25 | 2.309 | 89,153 | +0 | 0.00% | 205,850 |
| 2025-08-26 | 2025-08-22 | 2.158 | 89,153 | +0 | 0.00% | 192,425 |
| 2025-08-25 | 2025-08-21 | 2.209 | 89,153 | +0 | 0.00% | 196,900 |
| 2025-08-22 | 2025-08-20 | 2.219 | 89,153 | +0 | 0.00% | 197,795 |
| 2025-08-21 | 2025-08-19 | 2.219 | 89,153 | +0 | 0.00% | 197,795 |
| 2025-08-20 | 2025-08-18 | 2.229 | 89,153 | +0 | 0.00% | 198,690 |
| 2025-08-19 | 2025-08-15 | 2.369 | 89,153 | +0 | 0.00% | 211,220 |
| 2025-08-18 | 2025-08-14 | 2.259 | 89,153 | +0 | 0.00% | 201,375 |
| 2025-08-15 | 2025-08-13 | 2.229 | 89,153 | +0 | 0.00% | 198,690 |
| 2025-08-14 | 2025-08-12 | 2.229 | 89,153 | +0 | 0.00% | 198,690 |
| 2025-08-13 | 2025-08-11 | 2.078 | 89,153 | +0 | 0.00% | 185,265 |
| 2025-08-12 | 2025-08-08 | 1.998 | 89,153 | +0 | 0.00% | 178,105 |
| 2025-08-11 | 2025-08-07 | 1.988 | 89,153 | +0 | 0.00% | 177,210 |
| 2025-08-08 | 2025-08-06 | 1.958 | 89,153 | +0 | 0.00% | 174,525 |
| 2025-08-07 | 2025-08-05 | 1.978 | 89,153 | +0 | 0.00% | 176,315 |
| 2025-08-06 | 2025-08-04 | 1.927 | 89,153 | +0 | 0.00% | 171,840 |
| 2025-08-05 | 2025-08-01 | 1.927 | 89,153 | +0 | 0.00% | 171,840 |
| 2025-08-04 | 2025-07-31 | 1.948 | 89,153 | +0 | 0.00% | 173,630 |
| 2025-08-01 | 2025-07-30 | 2.018 | 89,153 | +0 | 0.00% | 179,895 |
| 2025-07-31 | 2025-07-29 | 2.068 | 89,153 | +0 | 0.00% | 184,370 |
| 2025-07-30 | 2025-07-28 | 2.078 | 89,153 | +0 | 0.00% | 185,265 |
| 2025-07-29 | 2025-07-25 | 2.068 | 89,153 | +0 | 0.00% | 184,370 |
| 2025-07-28 | 2025-07-24 | 2.048 | 89,153 | +0 | 0.00% | 182,580 |
| 2025-07-25 | 2025-07-23 | 2.008 | 89,153 | +0 | 0.00% | 179,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 89,153 | +0 | 0.00% | 176,315 |
| 2025-07-23 | 2025-07-21 | 1.938 | 89,153 | +0 | 0.00% | 172,735 |
| 2025-07-22 | 2025-07-18 | 1.897 | 89,153 | +0 | 0.00% | 169,155 |
| 2025-07-21 | 2025-07-17 | 1.917 | 89,153 | +0 | 0.00% | 170,945 |
| 2025-07-18 | 2025-07-16 | 1.927 | 89,153 | +0 | 0.00% | 171,840 |
| 2025-07-17 | 2025-07-15 | 1.938 | 89,153 | +0 | 0.00% | 172,735 |
| 2025-07-16 | 2025-07-14 | 1.988 | 89,153 | +0 | 0.00% | 177,210 |
| 2025-07-15 | 2025-07-11 | 1.948 | 89,153 | +0 | 0.00% | 173,630 |
| 2025-07-14 | 2025-07-10 | 1.968 | 89,153 | +0 | 0.00% | 175,420 |
| 2025-07-11 | 2025-07-09 | 1.877 | 89,153 | +0 | 0.00% | 167,365 |
| 2025-07-10 | 2025-07-08 | 1.867 | 89,153 | +0 | 0.00% | 166,470 |
| 2025-07-09 | 2025-07-07 | 1.827 | 89,153 | +0 | 0.00% | 162,890 |
| 2025-07-08 | 2025-07-04 | 1.817 | 89,153 | +0 | 0.00% | 161,995 |
| 2025-07-07 | 2025-07-03 | 1.837 | 89,153 | +0 | 0.00% | 163,785 |
| 2025-07-04 | 2025-07-02 | 1.827 | 89,153 | +0 | 0.00% | 162,890 |
| 2025-07-03 | 2025-06-30 | 1.787 | 89,153 | +0 | 0.00% | 159,310 |
| 2025-07-02 | 2025-06-27 | 1.827 | 89,153 | +0 | 0.00% | 162,890 |
| 2025-06-30 | 2025-06-26 | 1.797 | 89,153 | +0 | 0.00% | 160,205 |
| 2025-06-27 | 2025-06-25 | 1.787 | 89,153 | +0 | 0.00% | 159,310 |
| 2025-06-26 | 2025-06-24 | 1.830 | 89,153 | +0 | 0.00% | 163,151 |
| 2025-06-25 | 2025-06-23 | 1.809 | 89,153 | +3,566 | 0.00% | 161,286 |
| 2025-06-24 | 2025-06-20 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-06-23 | 2025-06-19 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-06-20 | 2025-06-18 | 1.840 | 85,587 | +0 | 0.00% | 157,520 |
| 2025-06-19 | 2025-06-17 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2025-06-18 | 2025-06-16 | 1.882 | 85,587 | +0 | 0.00% | 161,100 |
| 2025-06-17 | 2025-06-13 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2025-06-16 | 2025-06-12 | 1.840 | 85,587 | +0 | 0.00% | 157,520 |
| 2025-06-13 | 2025-06-11 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-06-12 | 2025-06-10 | 1.767 | 85,587 | +0 | 0.00% | 151,255 |
| 2025-06-11 | 2025-06-09 | 1.757 | 85,587 | +0 | 0.00% | 150,360 |
| 2025-06-10 | 2025-06-06 | 1.767 | 85,587 | +0 | 0.00% | 151,255 |
| 2025-06-09 | 2025-06-05 | 1.746 | 85,587 | +0 | 0.00% | 149,465 |
| 2025-06-06 | 2025-06-04 | 1.746 | 85,587 | +0 | 0.00% | 149,465 |
| 2025-06-05 | 2025-06-03 | 1.767 | 85,587 | +0 | 0.00% | 151,255 |
| 2025-06-04 | 2025-06-02 | 1.767 | 85,587 | +0 | 0.00% | 151,255 |
| 2025-06-03 | 2025-05-30 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-06-02 | 2025-05-29 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-05-30 | 2025-05-28 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-05-29 | 2025-05-27 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-05-28 | 2025-05-26 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-05-27 | 2025-05-23 | 1.809 | 85,587 | +0 | 0.00% | 154,835 |
| 2025-05-26 | 2025-05-22 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-05-23 | 2025-05-21 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2025-05-22 | 2025-05-20 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-05-21 | 2025-05-19 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-05-20 | 2025-05-16 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-05-19 | 2025-05-15 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-05-16 | 2025-05-14 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2025-05-15 | 2025-05-13 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2025-05-14 | 2025-05-12 | 1.851 | 85,587 | +0 | 0.00% | 158,415 |
| 2025-05-13 | 2025-05-09 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-05-12 | 2025-05-08 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-05-09 | 2025-05-07 | 1.809 | 85,587 | +0 | 0.00% | 154,835 |
| 2025-05-08 | 2025-05-06 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-05-07 | 2025-05-02 | 1.809 | 85,587 | +0 | 0.00% | 154,835 |
| 2025-05-06 | 2025-04-30 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-05-02 | 2025-04-29 | 1.767 | 85,587 | +0 | 0.00% | 151,255 |
| 2025-04-30 | 2025-04-28 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-04-29 | 2025-04-25 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2025-04-28 | 2025-04-24 | 1.851 | 85,587 | +0 | 0.00% | 158,415 |
| 2025-04-25 | 2025-04-23 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2025-04-24 | 2025-04-22 | 1.914 | 85,587 | +0 | 0.00% | 163,785 |
| 2025-04-23 | 2025-04-17 | 1.903 | 85,587 | +0 | 0.00% | 162,890 |
| 2025-04-22 | 2025-04-16 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-04-17 | 2025-04-15 | 1.809 | 85,587 | +0 | 0.00% | 154,835 |
| 2025-04-16 | 2025-04-14 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2025-04-15 | 2025-04-11 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-04-14 | 2025-04-10 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2025-04-11 | 2025-04-09 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2025-04-10 | 2025-04-08 | 1.757 | 85,587 | +0 | 0.00% | 150,360 |
| 2025-04-09 | 2025-04-07 | 1.725 | 85,587 | +0 | 0.00% | 147,675 |
| 2025-04-08 | 2025-04-03 | 1.893 | 85,587 | +0 | 0.00% | 161,995 |
| 2025-04-07 | 2025-04-02 | 1.882 | 85,587 | +0 | 0.00% | 161,100 |
| 2025-04-03 | 2025-04-01 | 1.893 | 85,587 | +0 | 0.00% | 161,995 |
| 2025-04-02 | 2025-03-31 | 1.955 | 85,587 | +0 | 0.00% | 167,365 |
| 2025-04-01 | 2025-03-28 | 2.071 | 85,587 | +0 | 0.00% | 177,210 |
| 2025-03-31 | 2025-03-27 | 2.071 | 85,587 | +0 | 0.00% | 177,210 |
| 2025-03-28 | 2025-03-26 | 2.029 | 85,587 | +0 | 0.00% | 173,630 |
| 2025-03-27 | 2025-03-25 | 2.008 | 85,587 | +0 | 0.00% | 171,840 |
| 2025-03-26 | 2025-03-24 | 2.039 | 85,587 | +0 | 0.00% | 174,525 |
| 2025-03-25 | 2025-03-21 | 2.039 | 85,587 | +0 | 0.00% | 174,525 |
| 2025-03-24 | 2025-03-20 | 2.091 | 85,587 | +0 | 0.00% | 179,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 85,587 | +0 | 0.00% | 184,370 |
| 2025-03-20 | 2025-03-18 | 2.175 | 85,587 | +0 | 0.00% | 186,160 |
| 2025-03-19 | 2025-03-17 | 2.196 | 85,587 | +0 | 0.00% | 187,950 |
| 2025-03-18 | 2025-03-14 | 2.112 | 85,587 | +0 | 0.00% | 180,790 |
| 2025-03-17 | 2025-03-13 | 2.018 | 85,587 | +0 | 0.00% | 172,735 |
| 2025-03-14 | 2025-03-12 | 2.060 | 85,587 | +0 | 0.00% | 176,315 |
| 2025-03-13 | 2025-03-11 | 2.071 | 85,587 | +0 | 0.00% | 177,210 |
| 2025-03-12 | 2025-03-10 | 2.081 | 85,587 | +0 | 0.00% | 178,105 |
| 2025-03-11 | 2025-03-07 | 2.123 | 85,587 | +0 | 0.00% | 181,685 |
| 2025-03-10 | 2025-03-06 | 2.217 | 85,587 | +0 | 0.00% | 189,740 |
| 2025-03-07 | 2025-03-05 | 2.144 | 85,587 | +0 | 0.00% | 183,475 |
| 2025-03-06 | 2025-03-04 | 2.112 | 85,587 | +0 | 0.00% | 180,790 |
| 2025-03-05 | 2025-03-03 | 2.112 | 85,587 | +0 | 0.00% | 180,790 |
| 2025-03-04 | 2025-02-28 | 2.081 | 85,587 | +0 | 0.00% | 178,105 |
| 2025-03-03 | 2025-02-27 | 2.196 | 85,587 | +0 | 0.00% | 187,950 |
| 2025-02-28 | 2025-02-26 | 2.144 | 85,587 | +0 | 0.00% | 183,475 |
| 2025-02-27 | 2025-02-25 | 1.987 | 85,587 | +0 | 0.00% | 170,050 |
| 2025-02-26 | 2025-02-24 | 1.976 | 85,587 | +0 | 0.00% | 169,155 |
| 2025-02-25 | 2025-02-21 | 1.840 | 85,587 | +0 | 0.00% | 157,520 |
| 2025-02-24 | 2025-02-20 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-02-21 | 2025-02-19 | 1.893 | 85,587 | +0 | 0.00% | 161,995 |
| 2025-02-20 | 2025-02-18 | 1.840 | 85,587 | +0 | 0.00% | 157,520 |
| 2025-02-19 | 2025-02-17 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2025-02-18 | 2025-02-14 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2025-02-17 | 2025-02-13 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2025-02-14 | 2025-02-12 | 1.851 | 85,587 | +0 | 0.00% | 158,415 |
| 2025-02-13 | 2025-02-11 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2025-02-12 | 2025-02-10 | 1.809 | 85,587 | +0 | 0.00% | 154,835 |
| 2025-02-11 | 2025-02-07 | 1.788 | 85,587 | +0 | 0.00% | 153,045 |
| 2025-02-10 | 2025-02-06 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2025-02-07 | 2025-02-05 | 1.757 | 85,587 | +0 | 0.00% | 150,360 |
| 2025-02-06 | 2025-02-04 | 1.809 | 85,587 | +0 | 0.00% | 154,835 |
| 2025-02-05 | 2025-02-03 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2025-02-04 | 2025-01-28 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-02-03 | 2025-01-24 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-01-27 | 2025-01-23 | 1.809 | 85,587 | +0 | 0.00% | 154,835 |
| 2025-01-24 | 2025-01-22 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-01-23 | 2025-01-21 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2025-01-22 | 2025-01-20 | 1.820 | 85,587 | +0 | 0.00% | 155,730 |
| 2025-01-21 | 2025-01-17 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2025-01-20 | 2025-01-16 | 1.757 | 85,587 | +0 | 0.00% | 150,360 |
| 2025-01-17 | 2025-01-15 | 1.736 | 85,587 | +0 | 0.00% | 148,570 |
| 2025-01-16 | 2025-01-14 | 1.746 | 85,587 | +0 | 0.00% | 149,465 |
| 2025-01-15 | 2025-01-13 | 1.694 | 85,587 | +0 | 0.00% | 144,990 |
| 2025-01-14 | 2025-01-10 | 1.715 | 85,587 | +0 | 0.00% | 146,780 |
| 2025-01-13 | 2025-01-09 | 1.746 | 85,587 | +0 | 0.00% | 149,465 |
| 2025-01-10 | 2025-01-08 | 1.757 | 85,587 | +0 | 0.00% | 150,360 |
| 2025-01-09 | 2025-01-07 | 1.757 | 85,587 | +0 | 0.00% | 150,360 |
| 2025-01-08 | 2025-01-06 | 1.767 | 85,587 | +0 | 0.00% | 151,255 |
| 2025-01-07 | 2025-01-03 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2025-01-06 | 2025-01-02 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2025-01-03 | 2024-12-31 | 1.851 | 85,587 | +0 | 0.00% | 158,415 |
| 2025-01-02 | 2024-12-27 | 1.851 | 85,587 | +0 | 0.00% | 158,415 |
| 2024-12-30 | 2024-12-24 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2024-12-27 | 2024-12-20 | 1.778 | 85,587 | +0 | 0.00% | 152,150 |
| 2024-12-23 | 2024-12-19 | 1.799 | 85,587 | +0 | 0.00% | 153,940 |
| 2024-12-20 | 2024-12-18 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2024-12-19 | 2024-12-17 | 1.851 | 85,587 | +0 | 0.00% | 158,415 |
| 2024-12-18 | 2024-12-16 | 1.830 | 85,587 | +0 | 0.00% | 156,625 |
| 2024-12-17 | 2024-12-13 | 1.893 | 85,587 | +0 | 0.00% | 161,995 |
| 2024-12-16 | 2024-12-12 | 1.966 | 85,587 | +0 | 0.00% | 168,260 |
| 2024-12-13 | 2024-12-11 | 1.945 | 85,587 | +0 | 0.00% | 166,470 |
| 2024-12-12 | 2024-12-10 | 1.955 | 85,587 | +0 | 0.00% | 167,365 |
| 2024-12-11 | 2024-12-09 | 1.945 | 85,587 | +0 | 0.00% | 166,470 |
| 2024-12-10 | 2024-12-06 | 1.924 | 85,587 | +0 | 0.00% | 164,680 |
| 2024-12-09 | 2024-12-05 | 1.893 | 85,587 | +0 | 0.00% | 161,995 |
| 2024-12-06 | 2024-12-04 | 1.861 | 85,587 | +0 | 0.00% | 159,310 |
| 2024-12-05 | 2024-12-03 | 1.893 | 85,587 | +0 | 0.00% | 161,995 |
| 2024-12-04 | 2024-12-02 | 1.903 | 85,587 | +0 | 0.00% | 162,890 |
| 2024-12-03 | 2024-11-29 | 1.924 | 85,587 | +0 | 0.00% | 164,680 |
| 2024-12-02 | 2024-11-28 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2024-11-29 | 2024-11-27 | 1.914 | 85,587 | +0 | 0.00% | 163,785 |
| 2024-11-28 | 2024-11-26 | 1.851 | 85,587 | +0 | 0.00% | 158,415 |
| 2024-11-27 | 2024-11-25 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2024-11-26 | 2024-11-22 | 1.872 | 85,587 | +0 | 0.00% | 160,205 |
| 2024-11-25 | 2024-11-21 | 1.966 | 85,587 | +0 | 0.00% | 168,260 |
| 2024-11-22 | 2024-11-20 | 1.997 | 85,587 | +0 | 0.00% | 170,945 |
| 2024-11-21 | 2024-11-19 | 1.997 | 85,587 | +0 | 0.00% | 170,945 |
| 2024-11-20 | 2024-11-18 | 1.987 | 85,587 | +0 | 0.00% | 170,050 |
| 2024-11-19 | 2024-11-15 | 1.955 | 85,587 | +0 | 0.00% | 167,365 |
| 2024-11-18 | 2024-11-14 | 2.008 | 85,587 | +0 | 0.00% | 171,840 |
| 2024-11-15 | 2024-11-13 | 2.081 | 85,587 | +0 | 0.00% | 178,105 |
| 2024-11-14 | 2024-11-12 | 2.123 | 85,587 | +0 | 0.00% | 181,685 |
| 2024-11-13 | 2024-11-11 | 2.217 | 85,587 | +0 | 0.00% | 189,740 |
| 2024-11-12 | 2024-11-08 | 2.269 | 85,587 | +0 | 0.00% | 194,215 |
| 2024-11-11 | 2024-11-07 | 2.353 | 85,587 | +0 | 0.00% | 201,375 |
| 2024-11-08 | 2024-11-06 | 2.259 | 85,587 | +0 | 0.00% | 193,320 |
| 2024-11-07 | 2024-11-05 | 2.301 | 85,587 | +0 | 0.00% | 196,900 |
| 2024-11-06 | 2024-11-04 | 2.175 | 85,587 | +0 | 0.00% | 186,160 |
| 2024-11-05 | 2024-11-01 | 2.196 | 85,587 | +0 | 0.00% | 187,950 |
| 2024-11-04 | 2024-10-31 | 2.144 | 85,587 | +0 | 0.00% | 183,475 |
| 2024-11-01 | 2024-10-30 | 2.175 | 85,587 | +0 | 0.00% | 186,160 |
| 2024-10-31 | 2024-10-29 | 2.165 | 85,587 | +0 | 0.00% | 185,265 |
| 2024-10-30 | 2024-10-28 | 2.248 | 85,587 | +0 | 0.00% | 192,425 |
| 2024-10-29 | 2024-10-25 | 2.196 | 85,587 | +0 | 0.00% | 187,950 |
| 2024-10-28 | 2024-10-24 | 2.175 | 85,587 | +0 | 0.00% | 186,160 |
| 2024-10-25 | 2024-10-23 | 2.227 | 85,587 | +0 | 0.00% | 190,635 |
| 2024-10-24 | 2024-10-22 | 2.248 | 85,587 | +0 | 0.00% | 192,425 |
| 2024-10-23 | 2024-10-21 | 2.280 | 85,587 | +0 | 0.00% | 195,110 |
| 2024-10-22 | 2024-10-18 | 2.342 | 85,587 | +0 | 0.00% | 200,480 |
| 2024-10-21 | 2024-10-17 | 2.290 | 85,587 | +0 | 0.00% | 196,005 |
| 2024-10-18 | 2024-10-16 | 2.457 | 85,587 | +0 | 0.00% | 210,325 |
| 2024-10-17 | 2024-10-15 | 2.332 | 85,587 | +0 | 0.00% | 199,585 |
| 2024-10-16 | 2024-10-14 | 2.520 | 85,587 | +0 | 0.00% | 215,695 |
| 2024-10-15 | 2024-10-10 | 2.405 | 85,587 | +0 | 0.00% | 205,850 |
| 2024-10-14 | 2024-10-09 | 2.332 | 85,587 | +0 | 0.00% | 199,585 |
| 2024-10-10 | 2024-10-08 | 2.447 | 85,587 | +0 | 0.00% | 209,430 |
| 2024-10-09 | 2024-10-07 | 3.043 | 85,587 | +0 | 0.00% | 260,445 |
| 2024-10-08 | 2024-10-04 | 2.646 | 85,587 | +0 | 0.00% | 226,435 |
| 2024-10-07 | 2024-10-03 | 2.562 | 85,587 | +0 | 0.00% | 219,275 |
| 2024-10-04 | 2024-10-02 | 2.625 | 85,587 | +0 | 0.00% | 224,645 |
| 2024-10-03 | 2024-09-30 | 2.206 | 85,587 | +0 | 0.00% | 188,845 |
| 2024-10-02 | 2024-09-27 | 2.060 | 85,587 | +0 | 0.00% | 176,315 |
| 2024-09-30 | 2024-09-26 | 1.903 | 85,587 | +0 | 0.00% | 162,890 |
| 2024-09-27 | 2024-09-25 | 1.684 | 85,587 | +0 | 0.00% | 144,095 |
| 2024-09-26 | 2024-09-24 | 1.642 | 85,587 | +0 | 0.00% | 140,515 |
| 2024-09-25 | 2024-09-23 | 1.548 | 85,587 | +0 | 0.00% | 132,460 |
| 2024-09-24 | 2024-09-20 | 1.548 | 85,587 | +0 | 0.00% | 132,460 |
| 2024-09-23 | 2024-09-19 | 1.527 | 85,587 | +0 | 0.00% | 130,670 |
| 2024-09-20 | 2024-09-17 | 1.527 | 85,587 | +0 | 0.00% | 130,728 |
| 2024-09-19 | 2024-09-16 | 1.538 | 85,587 | +1,796 | 0.00% | 131,642 |
| 2024-09-17 | 2024-09-13 | 1.538 | 83,791 | +0 | 0.00% | 128,879 |
| 2024-09-16 | 2024-09-12 | 1.517 | 83,791 | +0 | 0.00% | 127,089 |
| 2024-09-13 | 2024-09-11 | 1.506 | 83,791 | +0 | 0.00% | 126,194 |
| 2024-09-12 | 2024-09-10 | 1.506 | 83,791 | +0 | 0.00% | 126,194 |
| 2024-09-11 | 2024-09-09 | 1.592 | 83,791 | +0 | 0.00% | 133,354 |
| 2024-09-10 | 2024-09-05 | 1.613 | 83,791 | +0 | 0.00% | 135,144 |
| 2024-09-09 | 2024-09-04 | 1.592 | 83,791 | +0 | 0.00% | 133,354 |
| 2024-09-05 | 2024-09-03 | 1.613 | 83,791 | +0 | 0.00% | 135,144 |
| 2024-09-04 | 2024-09-02 | 1.634 | 83,791 | +0 | 0.00% | 136,934 |
| 2024-09-03 | 2024-08-30 | 1.634 | 83,791 | +0 | 0.00% | 136,934 |
| 2024-09-02 | 2024-08-29 | 1.570 | 83,791 | +0 | 0.00% | 131,564 |
| 2024-08-30 | 2024-08-28 | 1.538 | 83,791 | +0 | 0.00% | 128,879 |
| 2024-08-29 | 2024-08-27 | 1.613 | 83,791 | +0 | 0.00% | 135,144 |
| 2024-08-28 | 2024-08-26 | 1.602 | 83,791 | +0 | 0.00% | 134,249 |
| 2024-08-27 | 2024-08-23 | 1.592 | 83,791 | +0 | 0.00% | 133,354 |
| 2024-08-26 | 2024-08-22 | 1.602 | 83,791 | +0 | 0.00% | 134,249 |
| 2024-08-23 | 2024-08-21 | 1.634 | 83,791 | +0 | 0.00% | 136,934 |
| 2024-08-22 | 2024-08-20 | 1.698 | 83,791 | +0 | 0.00% | 142,304 |
| 2024-08-21 | 2024-08-19 | 1.762 | 83,791 | +0 | 0.00% | 147,674 |
| 2024-08-20 | 2024-08-16 | 1.688 | 83,791 | +0 | 0.00% | 141,409 |
| 2024-08-19 | 2024-08-15 | 1.720 | 83,791 | +0 | 0.00% | 144,094 |
| 2024-08-16 | 2024-08-14 | 1.709 | 83,791 | +0 | 0.00% | 143,199 |
| 2024-08-15 | 2024-08-13 | 1.709 | 83,791 | +0 | 0.00% | 143,199 |
| 2024-08-14 | 2024-08-12 | 1.709 | 83,791 | +0 | 0.00% | 143,199 |
| 2024-08-13 | 2024-08-09 | 1.720 | 83,791 | +0 | 0.00% | 144,094 |
| 2024-08-12 | 2024-08-08 | 1.698 | 83,791 | +0 | 0.00% | 142,304 |
| 2024-08-09 | 2024-08-07 | 1.688 | 83,791 | +0 | 0.00% | 141,409 |
| 2024-08-08 | 2024-08-06 | 1.677 | 83,791 | +0 | 0.00% | 140,514 |
| 2024-08-07 | 2024-08-05 | 1.666 | 83,791 | +0 | 0.00% | 139,619 |
| 2024-08-06 | 2024-08-02 | 1.645 | 83,791 | +0 | 0.00% | 137,829 |
| 2024-08-05 | 2024-08-01 | 1.666 | 83,791 | +0 | 0.00% | 139,619 |
| 2024-08-02 | 2024-07-31 | 1.720 | 83,791 | +0 | 0.00% | 144,094 |
| 2024-08-01 | 2024-07-30 | 1.656 | 83,791 | +0 | 0.00% | 138,724 |
| 2024-07-31 | 2024-07-29 | 1.730 | 83,791 | +0 | 0.00% | 144,989 |
| 2024-07-30 | 2024-07-26 | 1.720 | 83,791 | +0 | 0.00% | 144,094 |
| 2024-07-29 | 2024-07-25 | 1.709 | 83,791 | +0 | 0.00% | 143,199 |
| 2024-07-26 | 2024-07-24 | 1.762 | 83,791 | +0 | 0.00% | 147,674 |
| 2024-07-25 | 2024-07-23 | 1.773 | 83,791 | +0 | 0.00% | 148,569 |
| 2024-07-24 | 2024-07-22 | 1.837 | 83,791 | +0 | 0.00% | 153,939 |
| 2024-07-23 | 2024-07-19 | 1.933 | 83,791 | +0 | 0.00% | 161,994 |
| 2024-07-22 | 2024-07-18 | 2.029 | 83,791 | +0 | 0.00% | 170,049 |
| 2024-07-19 | 2024-07-17 | 2.019 | 83,791 | +0 | 0.00% | 169,154 |
| 2024-07-18 | 2024-07-16 | 2.019 | 83,791 | +0 | 0.00% | 169,154 |
| 2024-07-17 | 2024-07-15 | 2.029 | 83,791 | +0 | 0.00% | 170,049 |
| 2024-07-16 | 2024-07-12 | 2.029 | 83,791 | +0 | 0.00% | 170,049 |
| 2024-07-15 | 2024-07-11 | 1.976 | 83,791 | +0 | 0.00% | 165,574 |
| 2024-07-12 | 2024-07-10 | 1.976 | 83,791 | +0 | 0.00% | 165,574 |
| 2024-07-11 | 2024-07-09 | 1.987 | 83,791 | +0 | 0.00% | 166,469 |
| 2024-07-10 | 2024-07-08 | 2.008 | 83,791 | +0 | 0.00% | 168,259 |
| 2024-07-09 | 2024-07-05 | 2.136 | 83,791 | +0 | 0.00% | 178,999 |
| 2024-07-08 | 2024-07-04 | 2.179 | 83,791 | +0 | 0.00% | 182,579 |
| 2024-07-05 | 2024-07-03 | 2.158 | 83,791 | +0 | 0.00% | 180,789 |
| 2024-07-04 | 2024-07-02 | 2.104 | 83,791 | +0 | 0.00% | 176,314 |
| 2024-07-03 | 2024-06-28 | 2.094 | 83,791 | +0 | 0.00% | 175,419 |
| 2024-07-02 | 2024-06-27 | 2.126 | 83,791 | +0 | 0.00% | 178,104 |
| 2024-06-28 | 2024-06-26 | 2.168 | 83,791 | +0 | 0.00% | 181,684 |
| 2024-06-27 | 2024-06-25 | 2.388 | 83,791 | +0 | 0.00% | 200,123 |
| 2024-06-26 | 2024-06-24 | 2.411 | 83,791 | +4,347 | 0.00% | 202,011 |
| 2024-06-25 | 2024-06-21 | 2.377 | 79,444 | +0 | 0.00% | 188,846 |
| 2024-06-24 | 2024-06-20 | 2.433 | 79,444 | +0 | 0.00% | 193,321 |
| 2024-06-21 | 2024-06-19 | 2.535 | 79,444 | +0 | 0.00% | 201,376 |
| 2024-06-20 | 2024-06-18 | 2.411 | 79,444 | +0 | 0.00% | 191,531 |
| 2024-06-19 | 2024-06-17 | 2.478 | 79,444 | +0 | 0.00% | 196,901 |
| 2024-06-18 | 2024-06-14 | 2.524 | 79,444 | +0 | 0.00% | 200,481 |
| 2024-06-17 | 2024-06-13 | 2.501 | 79,444 | +0 | 0.00% | 198,691 |
| 2024-06-14 | 2024-06-12 | 2.569 | 79,444 | +0 | 0.00% | 204,061 |
| 2024-06-13 | 2024-06-11 | 2.569 | 79,444 | +0 | 0.00% | 204,061 |
| 2024-06-12 | 2024-06-07 | 2.647 | 79,444 | +0 | 0.00% | 210,326 |
| 2024-06-11 | 2024-06-06 | 2.580 | 79,444 | +0 | 0.00% | 204,956 |
| 2024-06-07 | 2024-06-05 | 2.557 | 79,444 | +0 | 0.00% | 203,166 |
| 2024-06-06 | 2024-06-04 | 2.591 | 79,444 | +0 | 0.00% | 205,851 |
| 2024-06-05 | 2024-06-03 | 2.512 | 79,444 | +0 | 0.00% | 199,586 |
| 2024-06-04 | 2024-05-31 | 2.377 | 79,444 | +0 | 0.00% | 188,846 |
| 2024-06-03 | 2024-05-30 | 2.388 | 79,444 | +0 | 0.00% | 189,741 |
| 2024-05-31 | 2024-05-29 | 2.456 | 79,444 | +0 | 0.00% | 195,111 |
| 2024-05-30 | 2024-05-28 | 2.445 | 79,444 | +0 | 0.00% | 194,216 |
| 2024-05-29 | 2024-05-27 | 2.422 | 79,444 | +0 | 0.00% | 192,426 |
| 2024-05-28 | 2024-05-24 | 2.366 | 79,444 | +0 | 0.00% | 187,951 |
| 2024-05-27 | 2024-05-23 | 2.411 | 79,444 | +0 | 0.00% | 191,531 |
| 2024-05-24 | 2024-05-22 | 2.512 | 79,444 | +0 | 0.00% | 199,586 |
| 2024-05-23 | 2024-05-21 | 2.411 | 79,444 | +0 | 0.00% | 191,531 |
| 2024-05-22 | 2024-05-20 | 2.400 | 79,444 | +0 | 0.00% | 190,636 |
| 2024-05-21 | 2024-05-17 | 2.456 | 79,444 | +0 | 0.00% | 195,111 |
| 2024-05-20 | 2024-05-16 | 2.287 | 79,444 | +0 | 0.00% | 181,686 |
| 2024-05-17 | 2024-05-14 | 2.118 | 79,444 | +0 | 0.00% | 168,260 |
| 2024-05-16 | 2024-05-13 | 2.152 | 79,444 | +0 | 0.00% | 170,945 |
| 2024-05-14 | 2024-05-10 | 2.152 | 79,444 | +0 | 0.00% | 170,945 |
| 2024-05-13 | 2024-05-09 | 2.005 | 79,444 | +0 | 0.00% | 159,310 |
| 2024-05-10 | 2024-05-08 | 1.938 | 79,444 | +0 | 0.00% | 153,940 |
| 2024-05-09 | 2024-05-07 | 2.084 | 79,444 | +0 | 0.00% | 165,575 |
| 2024-05-08 | 2024-05-06 | 2.062 | 79,444 | +0 | 0.00% | 163,785 |
| 2024-05-07 | 2024-05-03 | 2.129 | 79,444 | +0 | 0.00% | 169,155 |
| 2024-05-06 | 2024-05-02 | 2.107 | 79,444 | +0 | 0.00% | 167,365 |
| 2024-05-03 | 2024-04-30 | 1.904 | 79,444 | +0 | 0.00% | 151,255 |
| 2024-05-02 | 2024-04-29 | 2.005 | 79,444 | +0 | 0.00% | 159,310 |
| 2024-04-30 | 2024-04-26 | 1.859 | 79,444 | +0 | 0.00% | 147,675 |
| 2024-04-29 | 2024-04-25 | 1.712 | 79,444 | +0 | 0.00% | 136,040 |
| 2024-04-26 | 2024-04-24 | 1.724 | 79,444 | +0 | 0.00% | 136,935 |
| 2024-04-25 | 2024-04-23 | 1.701 | 79,444 | +0 | 0.00% | 135,145 |
| 2024-04-24 | 2024-04-22 | 1.690 | 79,444 | +0 | 0.00% | 134,250 |
| 2024-04-23 | 2024-04-19 | 1.757 | 79,444 | +0 | 0.00% | 139,620 |
| 2024-04-22 | 2024-04-18 | 1.769 | 79,444 | +0 | 0.00% | 140,515 |
| 2024-04-19 | 2024-04-17 | 1.769 | 79,444 | +0 | 0.00% | 140,515 |
| 2024-04-18 | 2024-04-16 | 1.757 | 79,444 | +0 | 0.00% | 139,620 |
| 2024-04-17 | 2024-04-15 | 1.757 | 79,444 | +0 | 0.00% | 139,620 |
| 2024-04-16 | 2024-04-12 | 1.836 | 79,444 | +0 | 0.00% | 145,885 |
| 2024-04-15 | 2024-04-11 | 1.881 | 79,444 | +0 | 0.00% | 149,465 |
| 2024-04-12 | 2024-04-10 | 1.938 | 79,444 | +0 | 0.00% | 153,940 |
| 2024-04-11 | 2024-04-09 | 1.972 | 79,444 | +0 | 0.00% | 156,625 |
| 2024-04-10 | 2024-04-08 | 1.983 | 79,444 | +0 | 0.00% | 157,520 |
| 2024-04-09 | 2024-04-05 | 1.893 | 79,444 | +0 | 0.00% | 150,360 |
| 2024-04-08 | 2024-04-03 | 1.983 | 79,444 | +0 | 0.00% | 157,520 |
| 2024-04-05 | 2024-04-02 | 1.960 | 79,444 | +0 | 0.00% | 155,730 |
| 2024-04-03 | 2024-03-28 | 1.960 | 79,444 | +0 | 0.00% | 155,730 |
| 2024-04-02 | 2024-03-27 | 1.960 | 79,444 | +0 | 0.00% | 155,730 |
| 2024-03-28 | 2024-03-26 | 2.062 | 79,444 | +0 | 0.00% | 163,785 |
| 2024-03-27 | 2024-03-25 | 2.095 | 79,444 | +0 | 0.00% | 166,470 |
| 2024-03-26 | 2024-03-22 | 2.073 | 79,444 | +0 | 0.00% | 164,680 |
| 2024-03-25 | 2024-03-21 | 2.129 | 79,444 | +0 | 0.00% | 169,155 |
| 2024-03-22 | 2024-03-20 | 2.050 | 79,444 | +0 | 0.00% | 162,890 |
| 2024-03-21 | 2024-03-19 | 2.129 | 79,444 | +0 | 0.00% | 169,155 |
| 2024-03-20 | 2024-03-18 | 2.129 | 79,444 | +0 | 0.00% | 169,155 |
| 2024-03-19 | 2024-03-15 | 2.186 | 79,444 | +0 | 0.00% | 173,630 |
| 2024-03-18 | 2024-03-14 | 2.197 | 79,444 | +0 | 0.00% | 174,525 |
| 2024-03-15 | 2024-03-13 | 2.197 | 79,444 | +0 | 0.00% | 174,525 |
| 2024-03-14 | 2024-03-12 | 2.276 | 79,444 | +0 | 0.00% | 180,791 |
| 2024-03-13 | 2024-03-11 | 2.118 | 79,444 | +0 | 0.00% | 168,260 |
| 2024-03-12 | 2024-03-08 | 2.141 | 79,444 | +0 | 0.00% | 170,050 |
| 2024-03-11 | 2024-03-07 | 2.107 | 79,444 | +0 | 0.00% | 167,365 |
| 2024-03-08 | 2024-03-06 | 2.152 | 79,444 | +0 | 0.00% | 170,945 |
| 2024-03-07 | 2024-03-05 | 2.129 | 79,444 | +0 | 0.00% | 169,155 |
| 2024-03-06 | 2024-03-04 | 2.174 | 79,444 | +0 | 0.00% | 172,735 |
| 2024-03-05 | 2024-03-01 | 2.231 | 79,444 | +0 | 0.00% | 177,210 |
| 2024-03-04 | 2024-02-29 | 2.264 | 79,444 | +0 | 0.00% | 179,896 |
| 2024-03-01 | 2024-02-28 | 2.355 | 79,444 | +0 | 0.00% | 187,056 |
| 2024-02-29 | 2024-02-27 | 2.456 | 79,444 | +0 | 0.00% | 195,111 |
| 2024-02-28 | 2024-02-26 | 2.467 | 79,444 | +0 | 0.00% | 196,006 |
| 2024-02-27 | 2024-02-23 | 2.219 | 79,444 | +0 | 0.00% | 176,315 |
| 2024-02-26 | 2024-02-22 | 2.152 | 79,444 | +0 | 0.00% | 170,945 |
| 2024-02-23 | 2024-02-21 | 2.141 | 79,444 | +0 | 0.00% | 170,050 |
| 2024-02-22 | 2024-02-20 | 2.028 | 79,444 | +0 | 0.00% | 161,100 |
| 2024-02-21 | 2024-02-19 | 1.994 | 79,444 | +0 | 0.00% | 158,415 |
| 2024-02-20 | 2024-02-16 | 2.050 | 79,444 | +0 | 0.00% | 162,890 |
| 2024-02-19 | 2024-02-15 | 1.848 | 79,444 | +0 | 0.00% | 146,780 |
| 2024-02-16 | 2024-02-14 | 1.870 | 79,444 | +0 | 0.00% | 148,570 |
| 2024-02-15 | 2024-02-09 | 1.904 | 79,444 | +0 | 0.00% | 151,255 |
| 2024-02-14 | 2024-02-07 | 1.938 | 79,444 | +0 | 0.00% | 153,940 |
| 2024-02-08 | 2024-02-06 | 2.028 | 79,444 | +0 | 0.00% | 161,100 |
| 2024-02-07 | 2024-02-05 | 1.881 | 79,444 | +0 | 0.00% | 149,465 |
| 2024-02-06 | 2024-02-02 | 1.949 | 79,444 | +0 | 0.00% | 154,835 |
| 2024-02-05 | 2024-02-01 | 1.994 | 79,444 | +0 | 0.00% | 158,415 |
| 2024-02-02 | 2024-01-31 | 2.062 | 79,444 | +0 | 0.00% | 163,785 |
| 2024-02-01 | 2024-01-30 | 2.073 | 79,444 | +0 | 0.00% | 164,680 |
| 2024-01-31 | 2024-01-29 | 2.208 | 79,444 | +0 | 0.00% | 175,420 |
| 2024-01-30 | 2024-01-26 | 2.197 | 79,444 | +0 | 0.00% | 174,525 |
| 2024-01-29 | 2024-01-25 | 2.197 | 79,444 | +0 | 0.00% | 174,525 |
| 2024-01-26 | 2024-01-24 | 2.095 | 79,444 | +0 | 0.00% | 166,470 |
| 2024-01-25 | 2024-01-23 | 2.062 | 79,444 | +0 | 0.00% | 163,785 |
| 2024-01-24 | 2024-01-22 | 2.073 | 79,444 | +0 | 0.00% | 164,680 |
| 2024-01-23 | 2024-01-19 | 2.208 | 79,444 | +0 | 0.00% | 175,420 |
| 2024-01-22 | 2024-01-18 | 2.321 | 79,444 | +0 | 0.00% | 184,371 |
| 2024-01-19 | 2024-01-17 | 2.287 | 79,444 | +0 | 0.00% | 181,686 |
| 2024-01-18 | 2024-01-16 | 2.343 | 79,444 | +0 | 0.00% | 186,161 |
| 2024-01-17 | 2024-01-15 | 2.388 | 79,444 | +0 | 0.00% | 189,741 |
| 2024-01-16 | 2024-01-12 | 2.535 | 79,444 | +0 | 0.00% | 201,376 |
| 2024-01-15 | 2024-01-11 | 2.535 | 79,444 | +0 | 0.00% | 201,376 |
| 2024-01-12 | 2024-01-10 | 2.591 | 79,444 | +0 | 0.00% | 205,851 |
| 2024-01-11 | 2024-01-09 | 2.614 | 79,444 | +0 | 0.00% | 207,641 |
| 2024-01-10 | 2024-01-08 | 2.569 | 79,444 | +0 | 0.00% | 204,061 |
| 2024-01-09 | 2024-01-05 | 2.557 | 79,444 | +0 | 0.00% | 203,166 |
| 2024-01-08 | 2024-01-04 | 2.422 | 79,444 | +0 | 0.00% | 192,426 |
| 2024-01-05 | 2024-01-03 | 2.478 | 79,444 | +0 | 0.00% | 196,901 |
| 2024-01-04 | 2024-01-02 | 2.816 | 79,444 | +0 | 0.00% | 223,751 |
| 2024-01-03 | 2023-12-29 | 2.895 | 79,444 | +0 | 0.00% | 230,016 |
| 2024-01-02 | 2023-12-28 | 2.963 | 79,444 | +0 | 0.00% | 235,386 |
| 2023-12-29 | 2023-12-27 | 2.850 | 79,444 | +0 | 0.00% | 226,436 |
| 2023-12-28 | 2023-12-22 | 2.794 | 79,444 | +0 | 0.00% | 221,961 |
| 2023-12-27 | 2023-12-21 | 2.726 | 79,444 | +0 | 0.00% | 216,591 |
| 2023-12-22 | 2023-12-20 | 2.738 | 79,444 | +0 | 0.00% | 217,486 |
| 2023-12-21 | 2023-12-19 | 2.693 | 79,444 | +0 | 0.00% | 213,906 |
| 2023-12-20 | 2023-12-18 | 2.636 | 79,444 | +0 | 0.00% | 209,431 |
| 2023-12-19 | 2023-12-15 | 2.670 | 79,444 | +0 | 0.00% | 212,116 |
| 2023-12-18 | 2023-12-14 | 2.557 | 79,444 | +0 | 0.00% | 203,166 |
| 2023-12-15 | 2023-12-13 | 2.512 | 79,444 | +0 | 0.00% | 199,586 |
| 2023-12-14 | 2023-12-12 | 2.726 | 79,444 | +0 | 0.00% | 216,591 |
| 2023-12-13 | 2023-12-11 | 2.670 | 79,444 | +0 | 0.00% | 212,116 |
| 2023-12-12 | 2023-12-08 | 2.715 | 79,444 | +0 | 0.00% | 215,696 |
| 2023-12-11 | 2023-12-07 | 2.839 | 79,444 | +0 | 0.00% | 225,541 |
| 2023-12-08 | 2023-12-06 | 2.873 | 79,444 | +0 | 0.00% | 228,226 |
| 2023-12-07 | 2023-12-05 | 2.783 | 79,444 | +0 | 0.00% | 221,066 |
| 2023-12-06 | 2023-12-04 | 2.828 | 79,444 | +0 | 0.00% | 224,646 |
| 2023-12-05 | 2023-12-01 | 2.895 | 79,444 | +0 | 0.00% | 230,016 |
| 2023-12-04 | 2023-11-30 | 2.952 | 79,444 | +0 | 0.00% | 234,491 |
| 2023-12-01 | 2023-11-29 | 2.952 | 79,444 | +0 | 0.00% | 234,491 |
| 2023-11-30 | 2023-11-28 | 2.952 | 79,444 | +0 | 0.00% | 234,491 |
| 2023-11-29 | 2023-11-27 | 3.064 | 79,444 | +0 | 0.00% | 243,441 |
| 2023-11-28 | 2023-11-24 | 3.188 | 79,444 | +0 | 0.00% | 253,286 |
| 2023-11-27 | 2023-11-23 | 3.222 | 79,444 | +0 | 0.00% | 255,971 |
| 2023-11-24 | 2023-11-22 | 2.974 | 79,444 | +0 | 0.00% | 236,281 |
| 2023-11-23 | 2023-11-21 | 3.008 | 79,444 | +0 | 0.00% | 238,966 |
| 2023-11-22 | 2023-11-20 | 2.873 | 79,444 | +0 | 0.00% | 228,226 |
| 2023-11-21 | 2023-11-17 | 2.884 | 79,444 | +0 | 0.00% | 229,121 |
| 2023-11-20 | 2023-11-16 | 2.929 | 79,444 | +0 | 0.00% | 232,701 |
| 2023-11-17 | 2023-11-15 | 2.985 | 79,444 | +0 | 0.00% | 237,176 |
| 2023-11-16 | 2023-11-14 | 2.805 | 79,444 | +0 | 0.00% | 222,856 |
| 2023-11-15 | 2023-11-13 | 2.873 | 79,444 | +0 | 0.00% | 228,226 |
| 2023-11-14 | 2023-11-10 | 2.771 | 79,444 | +0 | 0.00% | 220,171 |
| 2023-11-13 | 2023-11-09 | 2.805 | 79,444 | +0 | 0.00% | 222,856 |
| 2023-11-10 | 2023-11-08 | 2.952 | 79,444 | +0 | 0.00% | 234,491 |
| 2023-11-09 | 2023-11-07 | 2.918 | 79,444 | +0 | 0.00% | 231,806 |
| 2023-11-08 | 2023-11-06 | 2.985 | 79,444 | +0 | 0.00% | 237,176 |
| 2023-11-07 | 2023-11-03 | 2.907 | 79,444 | +0 | 0.00% | 230,911 |
| 2023-11-06 | 2023-11-02 | 2.940 | 79,444 | +0 | 0.00% | 233,596 |
| 2023-11-03 | 2023-11-01 | 2.929 | 79,444 | +0 | 0.00% | 232,701 |
| 2023-11-02 | 2023-10-31 | 3.008 | 79,444 | +0 | 0.00% | 238,966 |
| 2023-11-01 | 2023-10-30 | 3.053 | 79,444 | +0 | 0.00% | 242,546 |
| 2023-10-31 | 2023-10-27 | 3.031 | 79,444 | +0 | 0.00% | 240,756 |
| 2023-10-30 | 2023-10-26 | 2.952 | 79,444 | +0 | 0.00% | 234,491 |
| 2023-10-27 | 2023-10-25 | 3.053 | 79,444 | +0 | 0.00% | 242,546 |
| 2023-10-26 | 2023-10-24 | 2.907 | 79,444 | +0 | 0.00% | 230,911 |
| 2023-10-25 | 2023-10-20 | 2.963 | 79,444 | +0 | 0.00% | 235,386 |
| 2023-10-24 | 2023-10-19 | 2.895 | 79,444 | +0 | 0.00% | 230,016 |
| 2023-10-20 | 2023-10-18 | 2.974 | 79,444 | +0 | 0.00% | 236,281 |
| 2023-10-19 | 2023-10-17 | 3.154 | 79,444 | +0 | 0.00% | 250,601 |
| 2023-10-18 | 2023-10-16 | 3.188 | 79,444 | +0 | 0.00% | 253,286 |
| 2023-10-17 | 2023-10-13 | 3.245 | 79,444 | +0 | 0.00% | 257,761 |
| 2023-10-16 | 2023-10-12 | 3.368 | 79,444 | +0 | 0.00% | 267,606 |
| 2023-10-13 | 2023-10-11 | 3.414 | 79,444 | +0 | 0.00% | 271,186 |
| 2023-10-12 | 2023-10-10 | 3.414 | 79,444 | +0 | 0.00% | 271,186 |
| 2023-10-11 | 2023-10-09 | 3.492 | 79,444 | +0 | 0.00% | 277,451 |
| 2023-10-10 | 2023-10-06 | 3.526 | 79,444 | +0 | 0.00% | 280,136 |
| 2023-10-09 | 2023-10-05 | 3.492 | 79,444 | +0 | 0.00% | 277,451 |
| 2023-10-06 | 2023-10-04 | 3.515 | 79,444 | +0 | 0.00% | 279,241 |
| 2023-10-05 | 2023-10-03 | 3.583 | 79,444 | +0 | 0.00% | 284,611 |
| 2023-10-04 | 2023-09-29 | 3.684 | 79,444 | +0 | 0.00% | 292,666 |
| 2023-10-03 | 2023-09-28 | 3.515 | 79,444 | +0 | 0.00% | 279,241 |
| 2023-09-29 | 2023-09-27 | 3.492 | 79,444 | +0 | 0.00% | 277,451 |
| 2023-09-28 | 2023-09-26 | 3.526 | 79,444 | +0 | 0.00% | 280,136 |
| 2023-09-27 | 2023-09-25 | 3.549 | 79,444 | +0 | 0.00% | 281,926 |
| 2023-09-26 | 2023-09-22 | 3.605 | 79,444 | +0 | 0.00% | 286,401 |
| 2023-09-25 | 2023-09-21 | 3.537 | 79,444 | +0 | 0.00% | 281,031 |
| 2023-09-22 | 2023-09-20 | 3.571 | 79,444 | +0 | 0.00% | 283,716 |
| 2023-09-21 | 2023-09-19 | 3.594 | 79,444 | +0 | 0.00% | 285,506 |
| 2023-09-20 | 2023-09-18 | 3.639 | 79,444 | +0 | 0.00% | 289,086 |
| 2023-09-19 | 2023-09-15 | 3.696 | 79,444 | +0 | 0.00% | 293,631 |
| 2023-09-18 | 2023-09-14 | 3.788 | 79,444 | +1,230 | 0.00% | 300,904 |
| 2023-09-15 | 2023-09-13 | 3.765 | 78,214 | +0 | 0.00% | 294,455 |
| 2023-09-14 | 2023-09-12 | 3.776 | 78,214 | +0 | 0.00% | 295,350 |
| 2023-09-13 | 2023-09-11 | 3.753 | 78,214 | +0 | 0.00% | 293,560 |
| 2023-09-12 | 2023-09-07 | 3.879 | 78,214 | +0 | 0.00% | 303,405 |
| 2023-09-11 | 2023-09-06 | 3.948 | 78,214 | +0 | 0.00% | 308,775 |
| 2023-09-07 | 2023-09-05 | 3.708 | 78,214 | +0 | 0.00% | 289,980 |
| 2023-09-06 | 2023-09-04 | 3.811 | 78,214 | +0 | 0.00% | 298,035 |
| 2023-09-05 | 2023-08-31 | 3.524 | 78,214 | +0 | 0.00% | 275,660 |
| 2023-09-04 | 2023-08-30 | 3.605 | 78,214 | +0 | 0.00% | 281,925 |
| 2023-08-31 | 2023-08-29 | 3.719 | 78,214 | +0 | 0.00% | 290,875 |
| 2023-08-30 | 2023-08-28 | 3.650 | 78,214 | +0 | 0.00% | 285,505 |
| 2023-08-29 | 2023-08-25 | 3.765 | 78,214 | +0 | 0.00% | 294,455 |
| 2023-08-28 | 2023-08-24 | 3.708 | 78,214 | +0 | 0.00% | 289,980 |
| 2023-08-25 | 2023-08-23 | 3.662 | 78,214 | +0 | 0.00% | 286,400 |
| 2023-08-24 | 2023-08-22 | 3.788 | 78,214 | +0 | 0.00% | 296,245 |
| 2023-08-23 | 2023-08-21 | 3.788 | 78,214 | +0 | 0.00% | 296,245 |
| 2023-08-22 | 2023-08-18 | 3.891 | 78,214 | +0 | 0.00% | 304,300 |
| 2023-08-21 | 2023-08-17 | 3.982 | 78,214 | +0 | 0.00% | 311,460 |
| 2023-08-18 | 2023-08-16 | 4.039 | 78,214 | +0 | 0.00% | 315,935 |
| 2023-08-17 | 2023-08-15 | 4.005 | 78,214 | +0 | 0.00% | 313,250 |
| 2023-08-16 | 2023-08-14 | 4.051 | 78,214 | +0 | 0.00% | 316,830 |
| 2023-08-15 | 2023-08-11 | 4.028 | 78,214 | +0 | 0.00% | 315,040 |
| 2023-08-14 | 2023-08-10 | 3.982 | 78,214 | +0 | 0.00% | 311,460 |
| 2023-08-11 | 2023-08-09 | 4.131 | 78,214 | +0 | 0.00% | 323,095 |
| 2023-08-10 | 2023-08-08 | 4.074 | 78,214 | +0 | 0.00% | 318,620 |
| 2023-08-09 | 2023-08-07 | 4.188 | 78,214 | +0 | 0.00% | 327,570 |
| 2023-08-08 | 2023-08-04 | 4.291 | 78,214 | +0 | 0.00% | 335,625 |
| 2023-08-07 | 2023-08-03 | 4.303 | 78,214 | +0 | 0.00% | 336,520 |
| 2023-08-04 | 2023-08-02 | 4.371 | 78,214 | +0 | 0.00% | 341,890 |
| 2023-08-03 | 2023-08-01 | 4.325 | 78,214 | +0 | 0.00% | 338,310 |
| 2023-08-02 | 2023-07-31 | 4.543 | 78,214 | +0 | 0.00% | 355,315 |
| 2023-08-01 | 2023-07-28 | 4.451 | 78,214 | +0 | 0.00% | 348,155 |
| 2023-07-31 | 2023-07-27 | 4.348 | 78,214 | +0 | 0.00% | 340,100 |
| 2023-07-28 | 2023-07-26 | 4.280 | 78,214 | +0 | 0.00% | 334,730 |
| 2023-07-27 | 2023-07-25 | 4.280 | 78,214 | +0 | 0.00% | 334,730 |
| 2023-07-26 | 2023-07-24 | 3.856 | 78,214 | +0 | 0.00% | 301,615 |
| 2023-07-25 | 2023-07-21 | 4.005 | 78,214 | +0 | 0.00% | 313,250 |
| 2023-07-24 | 2023-07-20 | 4.131 | 78,214 | +0 | 0.00% | 323,095 |
| 2023-07-21 | 2023-07-19 | 4.039 | 78,214 | +0 | 0.00% | 315,935 |
| 2023-07-20 | 2023-07-18 | 3.971 | 78,214 | +0 | 0.00% | 310,565 |
| 2023-07-19 | 2023-07-14 | 4.016 | 78,214 | +0 | 0.00% | 314,145 |
| 2023-07-18 | 2023-07-13 | 3.994 | 78,214 | +0 | 0.00% | 312,355 |
| 2023-07-14 | 2023-07-12 | 3.971 | 78,214 | +0 | 0.00% | 310,565 |
| 2023-07-13 | 2023-07-11 | 4.028 | 78,214 | +0 | 0.00% | 315,040 |
| 2023-07-12 | 2023-07-10 | 4.097 | 78,214 | +0 | 0.00% | 320,410 |
| 2023-07-11 | 2023-07-07 | 4.188 | 78,214 | +0 | 0.00% | 327,570 |
| 2023-07-10 | 2023-07-06 | 4.200 | 78,214 | +0 | 0.00% | 328,465 |
| 2023-07-07 | 2023-07-05 | 4.268 | 78,214 | +0 | 0.00% | 333,835 |
| 2023-07-06 | 2023-07-04 | 4.291 | 78,214 | +0 | 0.00% | 335,625 |
| 2023-07-05 | 2023-07-03 | 4.280 | 78,214 | +0 | 0.00% | 334,730 |
| 2023-07-04 | 2023-06-30 | 4.200 | 78,214 | +0 | 0.00% | 328,465 |
| 2023-07-03 | 2023-06-29 | 4.291 | 78,214 | +0 | 0.00% | 335,625 |
| 2023-06-30 | 2023-06-28 | 4.428 | 78,214 | +0 | 0.00% | 346,365 |
| 2023-06-29 | 2023-06-27 | 4.835 | 78,214 | +0 | 0.00% | 378,204 |
| 2023-06-28 | 2023-06-26 | 4.705 | 78,214 | +2,883 | 0.00% | 367,982 |
| 2023-06-27 | 2023-06-23 | 4.717 | 75,331 | +0 | 0.00% | 355,313 |
| 2023-06-26 | 2023-06-21 | 4.764 | 75,331 | +0 | 0.00% | 358,893 |
| 2023-06-23 | 2023-06-20 | 4.835 | 75,331 | +0 | 0.00% | 364,263 |
| 2023-06-21 | 2023-06-19 | 4.990 | 75,331 | +0 | 0.00% | 375,898 |
| 2023-06-20 | 2023-06-16 | 4.931 | 75,331 | +0 | 0.00% | 371,423 |
| 2023-06-19 | 2023-06-15 | 5.014 | 75,331 | +0 | 0.00% | 377,688 |
| 2023-06-16 | 2023-06-14 | 4.835 | 75,331 | +0 | 0.00% | 364,263 |
| 2023-06-15 | 2023-06-13 | 4.883 | 75,331 | +0 | 0.00% | 367,843 |
| 2023-06-14 | 2023-06-12 | 4.895 | 75,331 | +0 | 0.00% | 368,738 |
| 2023-06-13 | 2023-06-09 | 4.812 | 75,331 | +0 | 0.00% | 362,473 |
| 2023-06-12 | 2023-06-08 | 4.752 | 75,331 | +0 | 0.00% | 357,998 |
| 2023-06-09 | 2023-06-07 | 4.455 | 75,331 | +0 | 0.00% | 335,623 |
| 2023-06-08 | 2023-06-06 | 4.562 | 75,331 | +0 | 0.00% | 343,678 |
| 2023-06-07 | 2023-06-05 | 4.432 | 75,331 | +0 | 0.00% | 333,833 |
| 2023-06-06 | 2023-06-02 | 4.515 | 75,331 | +0 | 0.00% | 340,098 |
| 2023-06-05 | 2023-06-01 | 4.206 | 75,331 | +0 | 0.00% | 316,828 |
| 2023-06-02 | 2023-05-31 | 4.170 | 75,331 | +0 | 0.00% | 314,143 |
| 2023-06-01 | 2023-05-30 | 4.289 | 75,331 | +0 | 0.00% | 323,093 |
| 2023-05-31 | 2023-05-29 | 4.289 | 75,331 | +0 | 0.00% | 323,093 |
| 2023-05-30 | 2023-05-25 | 4.574 | 75,331 | +0 | 0.00% | 344,573 |
| 2023-05-29 | 2023-05-24 | 4.586 | 75,331 | +0 | 0.00% | 345,468 |
| 2023-05-25 | 2023-05-23 | 4.788 | 75,331 | +0 | 0.00% | 360,683 |
| 2023-05-24 | 2023-05-22 | 4.990 | 75,331 | +0 | 0.00% | 375,898 |
| 2023-05-23 | 2023-05-19 | 4.942 | 75,331 | +0 | 0.00% | 372,318 |
| 2023-05-22 | 2023-05-18 | 4.895 | 75,331 | +0 | 0.00% | 368,738 |
| 2023-05-19 | 2023-05-17 | 5.002 | 75,331 | +0 | 0.00% | 376,793 |
| 2023-05-18 | 2023-05-16 | 5.026 | 75,331 | +0 | 0.00% | 378,583 |
| 2023-05-17 | 2023-05-15 | 5.216 | 75,331 | +0 | 0.00% | 392,903 |
| 2023-05-16 | 2023-05-12 | 5.168 | 75,331 | +0 | 0.00% | 389,323 |
| 2023-05-15 | 2023-05-11 | 5.358 | 75,331 | +0 | 0.00% | 403,643 |
| 2023-05-12 | 2023-05-10 | 5.370 | 75,331 | +0 | 0.00% | 404,538 |
| 2023-05-11 | 2023-05-09 | 5.346 | 75,331 | +0 | 0.00% | 402,748 |
| 2023-05-10 | 2023-05-08 | 5.370 | 75,331 | +0 | 0.00% | 404,538 |
| 2023-05-09 | 2023-05-05 | 5.263 | 75,331 | +0 | 0.00% | 396,483 |
| 2023-05-08 | 2023-05-04 | 5.346 | 75,331 | +0 | 0.00% | 402,748 |
| 2023-05-05 | 2023-05-03 | 5.037 | 75,331 | +0 | 0.00% | 379,478 |
| 2023-05-04 | 2023-05-02 | 5.109 | 75,331 | +0 | 0.00% | 384,848 |
| 2023-05-03 | 2023-04-28 | 5.382 | 75,331 | +0 | 0.00% | 405,433 |
| 2023-05-02 | 2023-04-27 | 5.453 | 75,331 | +0 | 0.00% | 410,803 |
| 2023-04-28 | 2023-04-26 | 5.406 | 75,331 | +0 | 0.00% | 407,223 |
| 2023-04-27 | 2023-04-25 | 5.299 | 75,331 | +0 | 0.00% | 399,168 |
| 2023-04-26 | 2023-04-24 | 5.370 | 75,331 | +0 | 0.00% | 404,538 |
| 2023-04-25 | 2023-04-21 | 5.287 | 75,331 | +0 | 0.00% | 398,273 |
| 2023-04-24 | 2023-04-20 | 5.370 | 75,331 | +0 | 0.00% | 404,538 |
| 2023-04-21 | 2023-04-19 | 5.441 | 75,331 | +0 | 0.00% | 409,908 |
| 2023-04-20 | 2023-04-18 | 5.382 | 75,331 | +0 | 0.00% | 405,433 |
| 2023-04-19 | 2023-04-17 | 5.228 | 75,331 | +0 | 0.00% | 393,798 |
| 2023-04-18 | 2023-04-14 | 5.370 | 75,331 | +0 | 0.00% | 404,538 |
| 2023-04-17 | 2023-04-13 | 5.121 | 75,331 | +0 | 0.00% | 385,743 |
| 2023-04-14 | 2023-04-12 | 4.574 | 75,331 | +0 | 0.00% | 344,573 |
| 2023-04-13 | 2023-04-11 | 4.538 | 75,331 | +0 | 0.00% | 341,888 |
| 2023-04-12 | 2023-04-06 | 4.075 | 75,331 | +0 | 0.00% | 306,983 |
| 2023-04-11 | 2023-04-04 | 4.206 | 75,331 | +0 | 0.00% | 316,828 |
| 2023-04-06 | 2023-04-03 | 4.206 | 75,331 | +0 | 0.00% | 316,828 |
| 2023-04-04 | 2023-03-31 | 4.099 | 75,331 | +0 | 0.00% | 308,773 |
| 2023-04-03 | 2023-03-30 | 3.980 | 75,331 | +0 | 0.00% | 299,823 |
| 2023-03-31 | 2023-03-29 | 3.849 | 75,331 | +0 | 0.00% | 289,978 |
| 2023-03-30 | 2023-03-28 | 3.933 | 75,331 | +0 | 0.00% | 296,243 |
| 2023-03-29 | 2023-03-27 | 3.933 | 75,331 | +0 | 0.00% | 296,243 |
| 2023-03-28 | 2023-03-24 | 3.992 | 75,331 | +0 | 0.00% | 300,718 |
| 2023-03-27 | 2023-03-23 | 4.075 | 75,331 | +0 | 0.00% | 306,983 |
| 2023-03-24 | 2023-03-22 | 3.956 | 75,331 | +0 | 0.00% | 298,033 |
| 2023-03-23 | 2023-03-21 | 3.885 | 75,331 | +0 | 0.00% | 292,663 |
| 2023-03-22 | 2023-03-20 | 3.790 | 75,331 | +0 | 0.00% | 285,503 |
| 2023-03-21 | 2023-03-17 | 3.766 | 75,331 | +0 | 0.00% | 283,713 |
| 2023-03-20 | 2023-03-16 | 3.647 | 75,331 | +0 | 0.00% | 274,763 |
| 2023-03-17 | 2023-03-15 | 3.671 | 75,331 | +0 | 0.00% | 276,553 |
| 2023-03-16 | 2023-03-14 | 3.529 | 75,331 | +0 | 0.00% | 265,814 |
| 2023-03-15 | 2023-03-13 | 3.707 | 75,331 | +0 | 0.00% | 279,238 |
| 2023-03-14 | 2023-03-10 | 3.659 | 75,331 | +0 | 0.00% | 275,658 |
| 2023-03-13 | 2023-03-09 | 3.707 | 75,331 | +0 | 0.00% | 279,238 |
| 2023-03-10 | 2023-03-08 | 3.802 | 75,331 | +0 | 0.00% | 286,398 |
| 2023-03-09 | 2023-03-07 | 3.849 | 75,331 | +0 | 0.00% | 289,978 |
| 2023-03-08 | 2023-03-06 | 3.826 | 75,331 | +0 | 0.00% | 288,188 |
| 2023-03-07 | 2023-03-03 | 3.826 | 75,331 | +0 | 0.00% | 288,188 |
| 2023-03-06 | 2023-03-02 | 3.790 | 75,331 | +0 | 0.00% | 285,503 |
| 2023-03-03 | 2023-03-01 | 3.766 | 75,331 | +0 | 0.00% | 283,713 |
| 2023-03-02 | 2023-02-28 | 3.624 | 75,331 | +0 | 0.00% | 272,973 |
| 2023-03-01 | 2023-02-27 | 3.814 | 75,331 | +0 | 0.00% | 287,293 |
| 2023-02-28 | 2023-02-24 | 3.873 | 75,331 | +0 | 0.00% | 291,768 |
| 2023-02-27 | 2023-02-23 | 3.897 | 75,331 | +0 | 0.00% | 293,558 |
| 2023-02-24 | 2023-02-22 | 3.992 | 75,331 | +0 | 0.00% | 300,718 |
| 2023-02-23 | 2023-02-21 | 4.004 | 75,331 | +0 | 0.00% | 301,613 |
| 2023-02-22 | 2023-02-20 | 3.968 | 75,331 | +0 | 0.00% | 298,928 |
| 2023-02-21 | 2023-02-17 | 3.873 | 75,331 | +0 | 0.00% | 291,768 |
| 2023-02-20 | 2023-02-16 | 3.921 | 75,331 | +0 | 0.00% | 295,348 |
| 2023-02-17 | 2023-02-15 | 3.933 | 75,331 | +0 | 0.00% | 296,243 |
| 2023-02-16 | 2023-02-14 | 3.992 | 75,331 | +0 | 0.00% | 300,718 |
| 2023-02-15 | 2023-02-13 | 3.980 | 75,331 | +0 | 0.00% | 299,823 |
| 2023-02-14 | 2023-02-10 | 4.111 | 75,331 | +0 | 0.00% | 309,668 |
| 2023-02-13 | 2023-02-09 | 4.218 | 75,331 | +0 | 0.00% | 317,723 |
| 2023-02-10 | 2023-02-08 | 4.253 | 75,331 | +0 | 0.00% | 320,408 |
| 2023-02-09 | 2023-02-07 | 4.325 | 75,331 | +0 | 0.00% | 325,778 |
| 2023-02-08 | 2023-02-06 | 4.325 | 75,331 | +0 | 0.00% | 325,778 |
| 2023-02-07 | 2023-02-03 | 4.420 | 75,331 | +0 | 0.00% | 332,938 |
| 2023-02-06 | 2023-02-02 | 4.550 | 75,331 | +0 | 0.00% | 342,783 |
| 2023-02-03 | 2023-02-01 | 4.562 | 75,331 | +0 | 0.00% | 343,678 |
| 2023-02-02 | 2023-01-31 | 4.348 | 75,331 | +0 | 0.00% | 327,568 |
| 2023-02-01 | 2023-01-30 | 4.277 | 75,331 | +0 | 0.00% | 322,198 |
| 2023-01-31 | 2023-01-27 | 4.586 | 75,331 | +0 | 0.00% | 345,468 |
| 2023-01-30 | 2023-01-26 | 4.610 | 75,331 | +0 | 0.00% | 347,258 |
| 2023-01-27 | 2023-01-20 | 4.420 | 75,331 | +0 | 0.00% | 332,938 |
| 2023-01-26 | 2023-01-19 | 4.230 | 75,331 | +0 | 0.00% | 318,618 |
| 2023-01-20 | 2023-01-18 | 4.051 | 75,331 | +0 | 0.00% | 305,193 |
| 2023-01-19 | 2023-01-17 | 4.146 | 75,331 | +0 | 0.00% | 312,353 |
| 2023-01-18 | 2023-01-16 | 4.063 | 75,331 | +0 | 0.00% | 306,088 |
| 2023-01-17 | 2023-01-13 | 4.099 | 75,331 | +0 | 0.00% | 308,773 |
| 2023-01-16 | 2023-01-12 | 4.039 | 75,331 | +0 | 0.00% | 304,298 |
| 2023-01-13 | 2023-01-11 | 4.099 | 75,331 | +0 | 0.00% | 308,773 |
| 2023-01-12 | 2023-01-10 | 4.230 | 75,331 | +0 | 0.00% | 318,618 |
| 2023-01-11 | 2023-01-09 | 4.348 | 75,331 | +0 | 0.00% | 327,568 |
| 2023-01-10 | 2023-01-06 | 4.360 | 75,331 | +0 | 0.00% | 328,463 |
| 2023-01-09 | 2023-01-05 | 4.265 | 75,331 | +0 | 0.00% | 321,303 |
| 2023-01-06 | 2023-01-04 | 4.265 | 75,331 | +0 | 0.00% | 321,303 |
| 2023-01-05 | 2023-01-03 | 4.135 | 75,331 | +0 | 0.00% | 311,458 |
| 2023-01-04 | 2022-12-30 | 4.028 | 75,331 | +0 | 0.00% | 303,403 |
| 2023-01-03 | 2022-12-29 | 3.897 | 75,331 | +0 | 0.00% | 293,558 |
| 2022-12-30 | 2022-12-28 | 3.956 | 75,331 | +0 | 0.00% | 298,033 |
| 2022-12-29 | 2022-12-23 | 4.028 | 75,331 | +0 | 0.00% | 303,403 |
| 2022-12-28 | 2022-12-22 | 4.063 | 75,331 | +0 | 0.00% | 306,088 |
| 2022-12-23 | 2022-12-21 | 4.099 | 75,331 | +0 | 0.00% | 308,773 |
| 2022-12-22 | 2022-12-20 | 4.111 | 75,331 | +0 | 0.00% | 309,668 |
| 2022-12-21 | 2022-12-19 | 4.337 | 75,331 | +0 | 0.00% | 326,673 |
| 2022-12-20 | 2022-12-16 | 4.384 | 75,331 | +0 | 0.00% | 330,253 |
| 2022-12-19 | 2022-12-15 | 4.372 | 75,331 | +0 | 0.00% | 329,358 |
| 2022-12-16 | 2022-12-14 | 4.301 | 75,331 | +0 | 0.00% | 323,988 |
| 2022-12-15 | 2022-12-13 | 4.348 | 75,331 | +0 | 0.00% | 327,568 |
| 2022-12-14 | 2022-12-12 | 4.408 | 75,331 | +0 | 0.00% | 332,043 |
| 2022-12-13 | 2022-12-09 | 4.455 | 75,331 | +0 | 0.00% | 335,623 |
| 2022-12-12 | 2022-12-08 | 4.158 | 75,331 | +0 | 0.00% | 313,248 |
| 2022-12-09 | 2022-12-07 | 4.063 | 75,331 | +1,683 | 0.00% | 306,088 |
| 2022-11-15 | 2022-11-11 | 3.612 | 73,648 | +16,834 | 0.00% | 266,000 |
| 2022-09-19 | 2022-09-15 | 4.671 | 56,814 | +892 | 0.00% | 265,393 |
| 2022-06-22 | 2022-06-20 | 5.361 | 55,922 | +4,043 | 0.00% | 299,771 |
| 2021-09-20 | 2021-09-16 | 6.039 | 51,879 | +912 | 0.00% | 313,307 |
| 2021-06-23 | 2021-06-21 | 6.854 | 50,967 | +2,908 | 0.00% | 349,330 |
| 2020-09-23 | 2020-09-21 | 6.631 | 48,059 | +722 | 0.00% | 318,660 |
| 2020-06-29 | 2020-06-24 | 6.878 | 47,337 | +1,998 | 0.00% | 325,590 |
| 2019-11-15 | 2019-11-13 | 6.417 | 45,339 | -47,019 | 0.00% | 290,923 |
| 2019-11-14 | 2019-11-12 | 6.536 | 92,358 | +47,019 | 0.00% | 603,626 |
| 2019-10-14 | 2019-10-10 | 5.508 | 45,339 | -20,151 | 0.00% | 249,748 |
| 2019-09-18 | 2019-09-16 | 5.869 | 65,490 | +1,034 | 0.00% | 384,368 |
| 2019-07-18 | 2019-07-16 | 6.656 | 64,456 | -6,611 | 0.00% | 428,999 |
| 2019-07-15 | 2019-07-11 | 6.217 | 71,067 | -6,611 | 0.00% | 441,825 |
| 2019-06-14 | 2019-06-12 | 5.328 | 77,678 | +2,479 | 0.00% | 413,882 |
| 2019-04-08 | 2019-04-03 | 7.141 | 75,199 | -6,400 | 0.00% | 536,973 |
| 2019-03-28 | 2019-03-26 | 6.406 | 81,599 | -12,800 | 0.00% | 522,749 |
| 2018-09-05 | 2018-09-03 | 4.219 | 94,399 | +1,049 | 0.00% | 398,250 |
| 2018-06-11 | 2018-06-07 | 5.848 | 93,350 | -5,494 | 0.00% | 545,899 |
| 2018-06-08 | 2018-06-06 | 5.832 | 98,844 | +6,276 | 0.00% | 576,452 |
| 2018-04-03 | 2018-03-28 | 6.055 | 92,568 | +50,206 | 0.00% | 560,501 |
| 2018-02-09 | 2018-02-07 | 6.326 | 42,362 | -75,309 | 0.00% | 267,978 |
| 2018-02-08 | 2018-02-06 | 6.469 | 117,671 | -6,276 | 0.01% | 761,250 |
| 2018-01-26 | 2018-01-24 | 7.887 | 123,947 | +81,585 | 0.01% | 977,626 |
| 2018-01-03 | 2017-12-29 | 7.004 | 42,362 | +1,116 | 0.00% | 296,717 |
| 2017-08-30 | 2017-08-28 | 6.726 | 41,246 | +102 | 0.00% | 277,434 |
| 2017-05-25 | 2017-05-23 | 6.151 | 41,144 | +211 | 0.00% | 253,074 |
| 2015-11-20 | 2015-11-18 | 4.271 | 40,933 | -12,128 | 0.00% | 174,826 |
| 2015-11-12 | 2015-11-10 | 4.139 | 53,061 | +6,064 | 0.00% | 219,625 |
| 2015-11-11 | 2015-11-09 | 4.288 | 46,997 | +6,064 | 0.00% | 201,500 |
| 2015-06-04 | 2015-06-02 | 7.141 | 40,933 | +96 | 0.00% | 292,287 |
| 2015-06-03 | 2015-06-01 | 7.207 | 40,837 | -102,848 | 0.00% | 294,302 |
| 2015-06-01 | 2015-05-28 | 7.240 | 143,685 | +102,848 | 0.01% | 1,040,251 |
| 2014-10-03 | 2014-09-29 | 7.306 | 40,837 | -6,050 | 0.00% | 298,352 |
| 2014-09-26 | 2014-09-24 | 7.637 | 46,887 | +6,050 | 0.00% | 358,053 |
| 2014-08-26 | 2014-08-22 | 8.414 | 40,837 | +324 | 0.00% | 343,599 |
| 2014-08-11 | 2014-08-07 | 8.631 | 40,513 | -30,010 | 0.00% | 349,648 |
| 2014-08-07 | 2014-08-05 | 8.647 | 70,523 | +30,010 | 0.01% | 609,824 |
| 2014-07-25 | 2014-07-23 | 9.314 | 40,513 | -6,002 | 0.00% | 377,322 |
| 2014-07-22 | 2014-07-18 | 8.647 | 46,515 | +6,002 | 0.00% | 402,223 |
| 2014-07-21 | 2014-07-17 | 8.647 | 40,513 | -6,002 | 0.00% | 350,323 |
| 2014-07-16 | 2014-07-14 | 8.547 | 46,515 | +6,002 | 0.00% | 397,573 |
| 2014-07-11 | 2014-07-09 | 8.847 | 40,513 | -6,002 | 0.00% | 358,422 |
| 2014-07-08 | 2014-07-04 | 8.847 | 46,515 | -4,802 | 0.00% | 411,523 |
| 2014-05-28 | 2014-05-26 | 7.716 | 51,317 | -11,167 | 0.00% | 395,969 |
| 2014-05-27 | 2014-05-23 | 7.716 | 62,484 | +11,845 | 0.00% | 482,136 |
| 2014-04-24 | 2014-04-22 | 8.831 | 50,639 | +10,661 | 0.00% | 447,168 |
| 2014-04-23 | 2014-04-17 | 8.966 | 39,978 | -10,661 | 0.00% | 358,426 |
| 2014-04-15 | 2014-04-11 | 9.185 | 50,639 | +10,661 | 0.00% | 465,123 |
| 2014-04-14 | 2014-04-10 | 9.303 | 39,978 | -17,768 | 0.00% | 371,926 |
| 2014-04-11 | 2014-04-09 | 9.219 | 57,746 | +17,768 | 0.00% | 532,352 |
| 2013-08-26 | 2013-08-22 | 17.105 | 39,978 | +200 | 0.00% | 683,828 |
| 2013-06-04 | 2013-05-31 | 19.277 | 39,778 | -47,143 | 0.00% | 766,808 |
| 2013-06-03 | 2013-05-30 | 19.617 | 86,921 | +47,143 | 0.01% | 1,705,093 |
| 2013-05-10 | 2013-05-08 | 21.657 | 39,778 | +194 | 0.00% | 861,455 |
| 2013-03-13 | 2013-03-11 | 17.155 | 39,584 | -5,864 | 0.00% | 679,053 |
| 2013-03-12 | 2013-03-08 | 16.984 | 45,448 | +2,932 | 0.00% | 771,898 |
| 2013-03-07 | 2013-03-05 | 16.592 | 42,516 | -2,932 | 0.00% | 705,425 |
| 2013-03-06 | 2013-03-04 | 17.223 | 45,448 | +5,864 | 0.00% | 782,748 |
| 2013-01-23 | 2013-01-21 | 17.735 | 39,584 | -11,728 | 0.00% | 702,003 |
| 2013-01-22 | 2013-01-18 | 17.496 | 51,312 | -5,865 | 0.00% | 897,743 |
| 2013-01-21 | 2013-01-17 | 17.564 | 57,177 | -11,728 | 0.00% | 1,004,256 |
| 2012-12-28 | 2012-12-24 | 15.927 | 68,905 | +5,864 | 0.01% | 1,097,446 |
| 2012-12-12 | 2012-12-10 | 15.091 | 63,041 | +5,864 | 0.00% | 951,376 |
| 2012-12-11 | 2012-12-07 | 14.938 | 57,177 | +5,865 | 0.00% | 854,105 |
| 2012-12-10 | 2012-12-06 | 14.887 | 51,312 | +11,728 | 0.00% | 763,869 |
| 2012-08-31 | 2012-08-29 | 12.534 | 39,584 | -586 | 0.00% | 496,127 |
| 2012-08-24 | 2012-08-22 | 12.635 | 40,170 | +268 | 0.00% | 507,540 |
| 2012-08-14 | 2012-08-10 | 12.858 | 39,902 | +582 | 0.00% | 513,059 |
| 2012-06-28 | 2012-06-26 | 11.639 | 39,320 | +13,107 | 0.00% | 457,650 |
| 2012-06-01 | 2012-05-30 | 26.135 | 26,213 | +8,822 | 0.00% | 685,074 |
| 2011-10-31 | 2011-10-27 | 17.234 | 17,391 | -1,545 | 0.00% | 299,708 |
| 2011-10-27 | 2011-10-25 | 14.491 | 18,936 | -1,546 | 0.00% | 274,395 |
| 2011-10-26 | 2011-10-24 | 13.973 | 20,482 | +1,546 | 0.00% | 286,197 |
| 2011-10-19 | 2011-10-17 | 16.043 | 18,936 | +1,545 | 0.00% | 303,794 |
| 2011-09-05 | 2011-09-01 | 22.771 | 17,391 | +5,797 | 0.00% | 396,010 |
| 2011-08-30 | 2011-08-26 | 50.847 | 11,594 | +3,865 | 0.00% | 589,516 |
| 2011-05-24 | 2011-05-20 | 42.550 | 7,729 | +72 | 0.00% | 328,868 |
| 2011-04-27 | 2011-04-21 | 40.748 | 7,657 | -1,021 | 0.00% | 312,004 |
| 2011-04-19 | 2011-04-15 | 35.654 | 8,678 | -1,276 | 0.00% | 309,407 |
| 2011-02-18 | 2011-02-16 | 31.462 | 9,954 | -510 | 0.01% | 313,171 |
| 2011-02-10 | 2011-02-08 | 29.581 | 10,464 | +1,786 | 0.01% | 309,538 |
| 2011-02-08 | 2011-02-02 | 33.891 | 8,678 | +1,021 | 0.00% | 294,106 |
| 2010-01-26 | 2010-01-22 | 35.948 | 7,657 | +2,057 | 0.01% | 275,251 |
| 2009-10-19 | 2009-10-15 | 30.696 | 5,600 | +19 | 0.01% | 171,896 |
| 2009-05-27 | 2009-05-25 | 16.711 | 5,581 | +52 | 0.01% | 93,265 |
| 2008-10-03 | 2008-09-30 | 13.132 | 5,529 | +69 | 0.01% | 72,609 |
| 2008-08-27 | 2008-08-25 | 12.638 | 5,460 | -1,820 | 0.01% | 69,002 |
| 2008-08-26 | 2008-08-21 | 12.308 | 7,280 | +1,820 | 0.01% | 89,603 |
| 2008-05-14 | 2008-05-09 | 33.204 | 5,460 | +111 | 0.01% | 181,293 |
| 2007-10-08 | 2007-10-04 | 42.287 | 5,349 | +57 | 0.01% | 226,191 |
| 2007-06-26 | 2007-06-22 | 45.064 | 5,292 | 0.01% | 238,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy