History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,245,159 | +0 | 0.03% | 2,951,027 |
| 2025-10-13 | 2025-10-09 | 2.360 | 1,245,159 | +0 | 0.03% | 2,938,575 |
| 2025-10-10 | 2025-10-08 | 2.310 | 1,245,159 | +0 | 0.03% | 2,876,317 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,245,159 | +0 | 0.03% | 2,913,672 |
| 2025-10-08 | 2025-10-03 | 2.350 | 1,245,159 | +0 | 0.03% | 2,926,124 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,245,159 | +0 | 0.03% | 3,000,833 |
| 2025-10-03 | 2025-09-30 | 2.490 | 1,245,159 | +0 | 0.03% | 3,100,446 |
| 2025-10-02 | 2025-09-29 | 2.460 | 1,245,159 | +0 | 0.03% | 3,063,091 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,245,159 | +0 | 0.03% | 3,125,349 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,245,159 | +0 | 0.03% | 3,063,091 |
| 2025-09-26 | 2025-09-24 | 2.570 | 1,245,159 | +0 | 0.03% | 3,200,059 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,245,159 | +0 | 0.03% | 3,063,091 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,245,159 | +0 | 0.03% | 3,050,640 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,245,159 | +0 | 0.03% | 3,137,801 |
| 2025-09-22 | 2025-09-18 | 2.480 | 1,245,159 | -40,000 | 0.03% | 3,087,994 |
| 2025-09-19 | 2025-09-17 | 2.590 | 1,285,159 | -30,000 | 0.04% | 3,328,612 |
| 2025-09-18 | 2025-09-16 | 2.570 | 1,315,159 | -14,825 | 0.04% | 3,379,907 |
| 2025-09-16 | 2025-09-12 | 2.620 | 1,329,984 | +29,884 | 0.04% | 3,484,765 |
| 2025-09-15 | 2025-09-11 | 2.480 | 1,300,100 | +19,922 | 0.04% | 3,223,742 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,280,178 | -44,825 | 0.04% | 3,200,047 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,325,003 | +54,786 | 0.04% | 3,272,190 |
| 2025-09-10 | 2025-09-08 | 2.369 | 1,270,217 | -49,806 | 0.04% | 3,009,376 |
| 2025-09-09 | 2025-09-05 | 2.349 | 1,320,023 | +39,845 | 0.04% | 3,100,873 |
| 2025-09-08 | 2025-09-04 | 2.299 | 1,280,178 | -39,845 | 0.04% | 2,943,015 |
| 2025-09-05 | 2025-09-03 | 2.339 | 1,320,023 | -95,628 | 0.04% | 3,087,621 |
| 2025-09-04 | 2025-09-02 | 2.349 | 1,415,651 | -69,728 | 0.04% | 3,325,513 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,485,379 | +169,341 | 0.04% | 3,653,339 |
| 2025-08-29 | 2025-08-27 | 2.209 | 1,316,038 | +7,969 | 0.04% | 2,906,549 |
| 2025-08-26 | 2025-08-22 | 2.158 | 1,308,069 | -29,884 | 0.04% | 2,823,291 |
| 2025-08-22 | 2025-08-20 | 2.219 | 1,337,953 | -9,961 | 0.04% | 2,968,381 |
| 2025-08-21 | 2025-08-19 | 2.219 | 1,347,914 | -19,923 | 0.04% | 2,990,481 |
| 2025-08-20 | 2025-08-18 | 2.229 | 1,367,837 | -39,845 | 0.04% | 3,048,414 |
| 2025-08-19 | 2025-08-15 | 2.369 | 1,407,682 | +69,729 | 0.04% | 3,335,056 |
| 2025-08-14 | 2025-08-12 | 2.229 | 1,337,953 | +29,884 | 0.04% | 2,981,813 |
| 2025-07-18 | 2025-07-16 | 1.927 | 1,308,069 | -9,961 | 0.04% | 2,521,265 |
| 2025-06-25 | 2025-06-23 | 1.809 | 1,318,030 | +52,721 | 0.04% | 2,384,442 |
| 2025-06-24 | 2025-06-20 | 1.799 | 1,265,309 | -34,426 | 0.04% | 2,275,833 |
| 2025-06-23 | 2025-06-19 | 1.788 | 1,299,735 | +34,426 | 0.04% | 2,324,161 |
| 2025-05-26 | 2025-05-22 | 1.820 | 1,265,309 | -13,388 | 0.04% | 2,302,296 |
| 2025-05-23 | 2025-05-21 | 1.830 | 1,278,697 | -1,913 | 0.04% | 2,340,028 |
| 2025-04-25 | 2025-04-23 | 1.872 | 1,280,610 | -19,125 | 0.04% | 2,397,095 |
| 2025-04-24 | 2025-04-22 | 1.914 | 1,299,735 | -9,563 | 0.04% | 2,487,260 |
| 2025-04-23 | 2025-04-17 | 1.903 | 1,309,298 | +19,125 | 0.04% | 2,491,869 |
| 2025-04-09 | 2025-04-07 | 1.725 | 1,290,173 | -9,562 | 0.04% | 2,226,113 |
| 2025-04-08 | 2025-04-03 | 1.893 | 1,299,735 | -14,344 | 0.04% | 2,460,077 |
| 2025-03-19 | 2025-03-17 | 2.196 | 1,314,079 | -19,126 | 0.04% | 2,885,733 |
| 2025-03-17 | 2025-03-13 | 2.018 | 1,333,205 | +19,126 | 0.04% | 2,690,727 |
| 2025-03-05 | 2025-03-03 | 2.112 | 1,314,079 | -47,814 | 0.04% | 2,775,800 |
| 2025-03-04 | 2025-02-28 | 2.081 | 1,361,893 | +47,814 | 0.04% | 2,834,075 |
| 2025-03-03 | 2025-02-27 | 2.196 | 1,314,079 | -28,689 | 0.04% | 2,885,733 |
| 2025-02-28 | 2025-02-26 | 2.144 | 1,342,768 | +28,689 | 0.04% | 2,878,526 |
| 2025-02-14 | 2025-02-12 | 1.851 | 1,314,079 | -47,814 | 0.04% | 2,432,261 |
| 2025-02-07 | 2025-02-05 | 1.757 | 1,361,893 | +47,814 | 0.04% | 2,392,586 |
| 2024-11-11 | 2024-11-07 | 2.353 | 1,314,079 | +19,125 | 0.04% | 3,091,857 |
| 2024-11-05 | 2024-11-01 | 2.196 | 1,294,954 | -52,595 | 0.04% | 2,843,734 |
| 2024-11-04 | 2024-10-31 | 2.144 | 1,347,549 | +52,595 | 0.04% | 2,888,775 |
| 2024-10-24 | 2024-10-22 | 2.248 | 1,294,954 | -28,688 | 0.04% | 2,911,442 |
| 2024-10-23 | 2024-10-21 | 2.280 | 1,323,642 | +28,688 | 0.04% | 3,017,466 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,294,954 | -95,628 | 0.04% | 2,965,608 |
| 2024-10-18 | 2024-10-16 | 2.457 | 1,390,582 | +95,628 | 0.04% | 3,417,274 |
| 2024-10-07 | 2024-10-03 | 2.562 | 1,294,954 | -28,688 | 0.04% | 3,317,690 |
| 2024-10-04 | 2024-10-02 | 2.625 | 1,323,642 | -9,563 | 0.04% | 3,474,238 |
| 2024-10-03 | 2024-09-30 | 2.206 | 1,333,205 | +19,126 | 0.04% | 2,941,675 |
| 2024-10-02 | 2024-09-27 | 2.060 | 1,314,079 | -40,164 | 0.04% | 2,707,092 |
| 2024-09-30 | 2024-09-26 | 1.903 | 1,354,243 | -143,442 | 0.04% | 2,577,409 |
| 2024-09-27 | 2024-09-25 | 1.684 | 1,497,685 | +191,256 | 0.04% | 2,521,516 |
| 2024-09-19 | 2024-09-16 | 1.538 | 1,306,429 | +27,407 | 0.04% | 2,009,424 |
| 2024-09-13 | 2024-09-11 | 1.506 | 1,279,022 | -13,107 | 0.04% | 1,926,285 |
| 2024-09-12 | 2024-09-10 | 1.506 | 1,292,129 | +13,107 | 0.04% | 1,946,025 |
| 2024-09-09 | 2024-09-04 | 1.592 | 1,279,022 | -37,448 | 0.04% | 2,035,577 |
| 2024-09-05 | 2024-09-03 | 1.613 | 1,316,470 | +37,448 | 0.04% | 2,123,300 |
| 2024-08-29 | 2024-08-27 | 1.613 | 1,279,022 | -14,043 | 0.04% | 2,062,901 |
| 2024-08-28 | 2024-08-26 | 1.602 | 1,293,065 | -28,086 | 0.04% | 2,071,739 |
| 2024-08-26 | 2024-08-22 | 1.602 | 1,321,151 | -14,044 | 0.04% | 2,116,738 |
| 2024-08-23 | 2024-08-21 | 1.634 | 1,335,195 | +28,087 | 0.04% | 2,182,024 |
| 2024-08-22 | 2024-08-20 | 1.698 | 1,307,108 | +28,086 | 0.04% | 2,219,893 |
| 2024-08-02 | 2024-07-31 | 1.720 | 1,279,022 | -18,724 | 0.04% | 2,199,517 |
| 2024-08-01 | 2024-07-30 | 1.656 | 1,297,746 | +18,724 | 0.04% | 2,148,546 |
| 2024-07-26 | 2024-07-24 | 1.762 | 1,279,022 | +11,235 | 0.04% | 2,254,163 |
| 2024-07-25 | 2024-07-23 | 1.773 | 1,267,787 | -18,724 | 0.04% | 2,247,904 |
| 2024-07-24 | 2024-07-22 | 1.837 | 1,286,511 | +18,724 | 0.04% | 2,363,553 |
| 2024-07-17 | 2024-07-15 | 2.029 | 1,267,787 | -4,681 | 0.04% | 2,572,902 |
| 2024-07-04 | 2024-07-02 | 2.104 | 1,272,468 | +4,681 | 0.04% | 2,677,543 |
| 2024-06-27 | 2024-06-25 | 2.388 | 1,267,787 | -18,724 | 0.04% | 3,027,926 |
| 2024-06-26 | 2024-06-24 | 2.411 | 1,286,511 | +66,753 | 0.04% | 3,101,633 |
| 2024-06-25 | 2024-06-21 | 2.377 | 1,219,758 | -4,439 | 0.04% | 2,899,474 |
| 2024-06-24 | 2024-06-20 | 2.433 | 1,224,197 | +22,191 | 0.04% | 2,978,984 |
| 2024-06-14 | 2024-06-12 | 2.569 | 1,202,006 | -8,876 | 0.04% | 3,087,483 |
| 2024-06-11 | 2024-06-06 | 2.580 | 1,210,882 | -17,753 | 0.04% | 3,123,924 |
| 2024-06-07 | 2024-06-05 | 2.557 | 1,228,635 | +8,877 | 0.04% | 3,142,041 |
| 2024-06-06 | 2024-06-04 | 2.591 | 1,219,758 | -1,776 | 0.04% | 3,160,565 |
| 2024-06-03 | 2024-05-30 | 2.388 | 1,221,534 | -8,876 | 0.04% | 2,917,458 |
| 2024-05-31 | 2024-05-29 | 2.456 | 1,230,410 | +3,550 | 0.04% | 3,021,826 |
| 2024-05-29 | 2024-05-27 | 2.422 | 1,226,860 | -1,775 | 0.04% | 2,971,643 |
| 2024-05-27 | 2024-05-23 | 2.411 | 1,228,635 | +8,877 | 0.04% | 2,962,101 |
| 2024-05-24 | 2024-05-22 | 2.512 | 1,219,758 | -77,225 | 0.04% | 3,064,373 |
| 2024-05-23 | 2024-05-21 | 2.411 | 1,296,983 | +4,438 | 0.04% | 3,126,880 |
| 2024-05-22 | 2024-05-20 | 2.400 | 1,292,545 | +79,888 | 0.04% | 3,101,619 |
| 2024-05-21 | 2024-05-17 | 2.456 | 1,212,657 | -26,630 | 0.04% | 2,978,226 |
| 2024-05-20 | 2024-05-16 | 2.287 | 1,239,287 | -77,224 | 0.04% | 2,834,204 |
| 2024-05-16 | 2024-05-13 | 2.152 | 1,316,511 | -13,315 | 0.04% | 2,832,833 |
| 2024-05-14 | 2024-05-10 | 2.152 | 1,329,826 | +89,652 | 0.04% | 2,861,484 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,240,174 | +19,528 | 0.04% | 2,403,113 |
| 2024-05-08 | 2024-05-06 | 2.062 | 1,220,646 | +5,326 | 0.04% | 2,516,541 |
| 2024-05-06 | 2024-05-02 | 2.107 | 1,215,320 | -32,843 | 0.04% | 2,560,327 |
| 2024-05-02 | 2024-04-29 | 2.005 | 1,248,163 | -3,550 | 0.04% | 2,502,963 |
| 2024-04-30 | 2024-04-26 | 1.859 | 1,251,713 | -1,776 | 0.04% | 2,326,761 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,253,489 | +44,382 | 0.04% | 2,146,482 |
| 2024-04-17 | 2024-04-15 | 1.757 | 1,209,107 | +1,776 | 0.04% | 2,124,968 |
| 2024-04-16 | 2024-04-12 | 1.836 | 1,207,331 | +887 | 0.04% | 2,217,058 |
| 2024-04-15 | 2024-04-11 | 1.881 | 1,206,444 | +888 | 0.04% | 2,269,796 |
| 2024-04-09 | 2024-04-05 | 1.893 | 1,205,556 | -88,764 | 0.04% | 2,281,707 |
| 2024-04-08 | 2024-04-03 | 1.983 | 1,294,320 | -44,382 | 0.04% | 2,566,359 |
| 2024-04-05 | 2024-04-02 | 1.960 | 1,338,702 | +44,382 | 0.04% | 2,624,196 |
| 2024-04-03 | 2024-03-28 | 1.960 | 1,294,320 | +1,775 | 0.04% | 2,537,196 |
| 2024-04-02 | 2024-03-27 | 1.960 | 1,292,545 | +8,876 | 0.04% | 2,533,717 |
| 2024-03-28 | 2024-03-26 | 2.062 | 1,283,669 | +88,764 | 0.04% | 2,646,472 |
| 2024-03-06 | 2024-03-04 | 2.174 | 1,194,905 | +1,776 | 0.04% | 2,598,088 |
| 2024-03-01 | 2024-02-28 | 2.355 | 1,193,129 | +1,775 | 0.04% | 2,809,292 |
| 2024-02-28 | 2024-02-26 | 2.467 | 1,191,354 | -1,775 | 0.04% | 2,939,328 |
| 2024-02-27 | 2024-02-23 | 2.219 | 1,193,129 | -888 | 0.04% | 2,647,993 |
| 2024-02-23 | 2024-02-21 | 2.141 | 1,194,017 | -1,775 | 0.04% | 2,555,802 |
| 2024-02-22 | 2024-02-20 | 2.028 | 1,195,792 | -888 | 0.04% | 2,424,886 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,196,680 | -91,427 | 0.04% | 2,453,650 |
| 2024-02-16 | 2024-02-14 | 1.870 | 1,288,107 | +1,776 | 0.04% | 2,408,924 |
| 2024-02-15 | 2024-02-09 | 1.904 | 1,286,331 | +1,775 | 0.04% | 2,449,078 |
| 2024-02-06 | 2024-02-02 | 1.949 | 1,284,556 | +88,764 | 0.04% | 2,503,585 |
| 2024-01-30 | 2024-01-26 | 2.197 | 1,195,792 | -1,775 | 0.04% | 2,626,960 |
| 2024-01-29 | 2024-01-25 | 2.197 | 1,197,567 | -44,382 | 0.04% | 2,630,859 |
| 2024-01-26 | 2024-01-24 | 2.095 | 1,241,949 | +47,932 | 0.04% | 2,602,435 |
| 2024-01-25 | 2024-01-23 | 2.062 | 1,194,017 | -44,382 | 0.04% | 2,461,641 |
| 2024-01-22 | 2024-01-18 | 2.321 | 1,238,399 | +44,382 | 0.04% | 2,874,028 |
| 2024-01-19 | 2024-01-17 | 2.287 | 1,194,017 | +1,775 | 0.04% | 2,730,673 |
| 2024-01-17 | 2024-01-15 | 2.388 | 1,192,242 | +1,776 | 0.04% | 2,847,498 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,190,466 | -5,326 | 0.04% | 3,111,488 |
| 2024-01-09 | 2024-01-05 | 2.557 | 1,195,792 | +4,438 | 0.04% | 3,058,051 |
| 2024-01-08 | 2024-01-04 | 2.422 | 1,191,354 | +888 | 0.04% | 2,885,642 |
| 2024-01-05 | 2024-01-03 | 2.478 | 1,190,466 | +887 | 0.04% | 2,950,549 |
| 2024-01-04 | 2024-01-02 | 2.816 | 1,189,579 | +1,776 | 0.04% | 3,350,398 |
| 2023-11-30 | 2023-11-28 | 2.952 | 1,187,803 | +1,775 | 0.04% | 3,505,975 |
| 2023-11-23 | 2023-11-21 | 3.008 | 1,186,028 | -8,877 | 0.04% | 3,567,544 |
| 2023-11-20 | 2023-11-16 | 2.929 | 1,194,905 | +8,877 | 0.04% | 3,500,015 |
| 2023-11-17 | 2023-11-15 | 2.985 | 1,186,028 | -62,135 | 0.04% | 3,540,821 |
| 2023-11-16 | 2023-11-14 | 2.805 | 1,248,163 | +53,258 | 0.04% | 3,501,336 |
| 2023-11-13 | 2023-11-09 | 2.805 | 1,194,905 | +8,877 | 0.04% | 3,351,937 |
| 2023-10-25 | 2023-10-20 | 2.963 | 1,186,028 | -8,877 | 0.04% | 3,514,098 |
| 2023-10-19 | 2023-10-17 | 3.154 | 1,194,905 | +8,877 | 0.04% | 3,769,247 |
| 2023-10-13 | 2023-10-11 | 3.414 | 1,186,028 | -26,629 | 0.04% | 4,048,561 |
| 2023-10-11 | 2023-10-09 | 3.492 | 1,212,657 | +8,876 | 0.04% | 4,235,092 |
| 2023-10-06 | 2023-10-04 | 3.515 | 1,203,781 | +17,753 | 0.04% | 4,231,216 |
| 2023-10-04 | 2023-09-29 | 3.684 | 1,186,028 | -17,753 | 0.04% | 4,369,239 |
| 2023-10-03 | 2023-09-28 | 3.515 | 1,203,781 | +9,764 | 0.04% | 4,231,216 |
| 2023-09-29 | 2023-09-27 | 3.492 | 1,194,017 | +7,989 | 0.04% | 4,169,993 |
| 2023-09-28 | 2023-09-26 | 3.526 | 1,186,028 | -6,214 | 0.04% | 4,182,177 |
| 2023-09-27 | 2023-09-25 | 3.549 | 1,192,242 | +6,214 | 0.04% | 4,230,952 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,186,028 | +18,359 | 0.04% | 4,492,225 |
| 2023-09-06 | 2023-09-04 | 3.811 | 1,167,669 | -26,217 | 0.04% | 4,449,411 |
| 2023-09-05 | 2023-08-31 | 3.524 | 1,193,886 | +8,739 | 0.04% | 4,207,771 |
| 2023-09-04 | 2023-08-30 | 3.605 | 1,185,147 | +17,478 | 0.04% | 4,271,903 |
| 2023-08-31 | 2023-08-29 | 3.719 | 1,167,669 | -17,478 | 0.04% | 4,342,518 |
| 2023-08-30 | 2023-08-28 | 3.650 | 1,185,147 | +17,478 | 0.04% | 4,326,149 |
| 2023-08-15 | 2023-08-11 | 4.028 | 1,167,669 | -8,739 | 0.04% | 4,703,281 |
| 2023-08-14 | 2023-08-10 | 3.982 | 1,176,408 | +8,739 | 0.04% | 4,684,635 |
| 2023-08-03 | 2023-08-01 | 4.325 | 1,167,669 | -4,369 | 0.04% | 5,050,683 |
| 2023-07-27 | 2023-07-25 | 4.280 | 1,172,038 | +4,369 | 0.04% | 5,015,934 |
| 2023-07-26 | 2023-07-24 | 3.856 | 1,167,669 | -4,369 | 0.04% | 4,502,858 |
| 2023-07-24 | 2023-07-20 | 4.131 | 1,172,038 | +4,369 | 0.04% | 4,841,584 |
| 2023-07-07 | 2023-07-05 | 4.268 | 1,167,669 | -14,856 | 0.04% | 4,983,875 |
| 2023-07-06 | 2023-07-04 | 4.291 | 1,182,525 | -5,243 | 0.04% | 5,074,347 |
| 2023-07-05 | 2023-07-03 | 4.280 | 1,187,768 | -2,622 | 0.04% | 5,083,254 |
| 2023-07-04 | 2023-06-30 | 4.200 | 1,190,390 | +5,396 | 0.04% | 4,999,124 |
| 2023-07-03 | 2023-06-29 | 4.291 | 1,184,994 | +3,343 | 0.04% | 5,084,942 |
| 2023-06-29 | 2023-06-27 | 4.835 | 1,181,651 | +5,243 | 0.04% | 5,713,872 |
| 2023-06-28 | 2023-06-26 | 4.705 | 1,176,408 | +48,407 | 0.04% | 5,534,776 |
| 2023-06-26 | 2023-06-21 | 4.764 | 1,128,001 | +1,684 | 0.04% | 5,374,038 |
| 2023-06-23 | 2023-06-20 | 4.835 | 1,126,317 | +1,683 | 0.04% | 5,446,305 |
| 2023-06-21 | 2023-06-19 | 4.990 | 1,124,634 | -8,417 | 0.04% | 5,611,867 |
| 2023-06-20 | 2023-06-16 | 4.931 | 1,133,051 | +8,417 | 0.04% | 5,586,560 |
| 2023-06-19 | 2023-06-15 | 5.014 | 1,124,634 | -8,417 | 0.04% | 5,638,591 |
| 2023-06-16 | 2023-06-14 | 4.835 | 1,133,051 | +8,417 | 0.04% | 5,478,867 |
| 2023-06-08 | 2023-06-06 | 4.562 | 1,124,634 | -8,417 | 0.04% | 5,130,850 |
| 2023-06-01 | 2023-05-30 | 4.289 | 1,133,051 | +4,208 | 0.04% | 4,859,634 |
| 2023-05-30 | 2023-05-25 | 4.574 | 1,128,843 | -4,208 | 0.04% | 5,163,464 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,133,051 | +4,208 | 0.04% | 5,196,174 |
| 2023-05-24 | 2023-05-22 | 4.990 | 1,128,843 | +4,209 | 0.04% | 5,632,870 |
| 2023-05-10 | 2023-05-08 | 5.370 | 1,124,634 | -4,209 | 0.04% | 6,039,438 |
| 2023-04-24 | 2023-04-20 | 5.370 | 1,128,843 | -4,208 | 0.04% | 6,062,041 |
| 2023-04-21 | 2023-04-19 | 5.441 | 1,133,051 | -8,417 | 0.04% | 6,165,408 |
| 2023-04-20 | 2023-04-18 | 5.382 | 1,141,468 | +4,209 | 0.04% | 6,143,401 |
| 2023-04-18 | 2023-04-14 | 5.370 | 1,137,259 | -1,684 | 0.04% | 6,107,236 |
| 2023-04-17 | 2023-04-13 | 5.121 | 1,138,943 | -2,525 | 0.04% | 5,832,116 |
| 2023-03-30 | 2023-03-28 | 3.933 | 1,141,468 | -5,050 | 0.04% | 4,488,887 |
| 2023-03-27 | 2023-03-23 | 4.075 | 1,146,518 | -5,892 | 0.04% | 4,672,205 |
| 2023-03-21 | 2023-03-17 | 3.766 | 1,152,410 | +2,525 | 0.04% | 4,340,234 |
| 2023-03-07 | 2023-03-03 | 3.826 | 1,149,885 | -4,208 | 0.04% | 4,399,033 |
| 2023-03-02 | 2023-02-28 | 3.624 | 1,154,093 | +12,625 | 0.04% | 4,182,034 |
| 2023-02-28 | 2023-02-24 | 3.873 | 1,141,468 | -4,208 | 0.04% | 4,421,079 |
| 2023-02-27 | 2023-02-23 | 3.897 | 1,145,676 | +4,208 | 0.04% | 4,464,600 |
| 2023-02-24 | 2023-02-22 | 3.992 | 1,141,468 | -58,918 | 0.04% | 4,556,695 |
| 2023-02-23 | 2023-02-21 | 4.004 | 1,200,386 | +50,501 | 0.04% | 4,806,154 |
| 2023-02-21 | 2023-02-17 | 3.873 | 1,149,885 | +8,417 | 0.04% | 4,453,679 |
| 2023-01-10 | 2023-01-06 | 4.360 | 1,141,468 | -7,240 | 0.04% | 4,977,104 |
| 2022-12-07 | 2022-12-05 | 4.301 | 1,148,708 | -12,626 | 0.04% | 4,940,434 |
| 2022-10-31 | 2022-10-27 | 2.828 | 1,161,334 | -8,416 | 0.04% | 3,283,833 |
| 2022-10-28 | 2022-10-26 | 2.792 | 1,169,750 | +4,208 | 0.04% | 3,265,937 |
| 2022-10-27 | 2022-10-25 | 2.733 | 1,165,542 | +4,208 | 0.04% | 3,184,950 |
| 2022-10-26 | 2022-10-24 | 3.077 | 1,161,334 | -3,366 | 0.04% | 3,573,582 |
| 2022-10-24 | 2022-10-20 | 3.279 | 1,164,700 | +3,366 | 0.04% | 3,819,179 |
| 2022-09-26 | 2022-09-22 | 3.992 | 1,161,334 | +4,209 | 0.04% | 4,635,999 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,157,125 | +18,175 | 0.04% | 5,405,224 |
| 2022-09-08 | 2022-09-06 | 4.563 | 1,138,950 | -3,314 | 0.04% | 5,196,595 |
| 2022-08-16 | 2022-08-12 | 4.321 | 1,142,264 | +499 | 0.04% | 4,935,963 |
| 2022-07-19 | 2022-07-15 | 4.406 | 1,141,765 | +3,313 | 0.04% | 5,030,278 |
| 2022-07-18 | 2022-07-14 | 4.671 | 1,138,452 | -3,077 | 0.04% | 5,317,997 |
| 2022-07-04 | 2022-06-29 | 4.997 | 1,141,529 | -3,314 | 0.04% | 5,704,397 |
| 2022-06-29 | 2022-06-27 | 4.804 | 1,144,843 | -8,285 | 0.04% | 5,499,857 |
| 2022-06-22 | 2022-06-20 | 5.361 | 1,153,128 | +83,359 | 0.04% | 6,181,367 |
| 2022-06-20 | 2022-06-16 | 5.113 | 1,069,769 | +7,686 | 0.04% | 5,470,063 |
| 2022-06-16 | 2022-06-14 | 5.178 | 1,062,083 | -14,273 | 0.04% | 5,499,856 |
| 2022-06-06 | 2022-06-01 | 5.504 | 1,076,356 | -76,858 | 0.04% | 5,923,878 |
| 2022-06-02 | 2022-05-31 | 5.204 | 1,153,214 | +76,858 | 0.04% | 6,001,775 |
| 2022-05-26 | 2022-05-24 | 5.256 | 1,076,356 | -11,529 | 0.04% | 5,657,793 |
| 2022-05-24 | 2022-05-20 | 5.387 | 1,087,885 | +1,537 | 0.04% | 5,859,939 |
| 2022-05-20 | 2022-05-18 | 5.478 | 1,086,348 | +1,538 | 0.04% | 5,950,601 |
| 2022-05-19 | 2022-05-17 | 5.530 | 1,084,810 | -2,306 | 0.04% | 5,998,634 |
| 2022-05-13 | 2022-05-11 | 5.374 | 1,087,116 | -1,537 | 0.04% | 5,841,653 |
| 2022-05-11 | 2022-05-06 | 5.621 | 1,088,653 | +1,537 | 0.04% | 6,119,036 |
| 2022-05-05 | 2022-05-03 | 6.154 | 1,087,116 | -769 | 0.04% | 6,690,319 |
| 2022-04-29 | 2022-04-27 | 5.686 | 1,087,885 | -1,537 | 0.04% | 6,185,491 |
| 2022-04-28 | 2022-04-26 | 5.712 | 1,089,422 | +1,537 | 0.04% | 6,222,579 |
| 2022-04-25 | 2022-04-21 | 5.985 | 1,087,885 | -30,743 | 0.04% | 6,511,044 |
| 2022-04-22 | 2022-04-20 | 6.076 | 1,118,628 | -25,363 | 0.04% | 6,796,923 |
| 2022-04-20 | 2022-04-14 | 6.518 | 1,143,991 | +2,305 | 0.04% | 7,457,103 |
| 2022-04-19 | 2022-04-13 | 6.427 | 1,141,686 | -2,305 | 0.04% | 7,338,096 |
| 2022-04-11 | 2022-04-07 | 6.284 | 1,143,991 | -550 | 0.04% | 7,189,183 |
| 2022-04-08 | 2022-04-06 | 6.532 | 1,144,541 | -6,917 | 0.04% | 7,475,579 |
| 2022-04-07 | 2022-04-04 | 6.388 | 1,151,458 | +34,586 | 0.04% | 7,355,960 |
| 2022-03-29 | 2022-03-25 | 5.907 | 1,116,872 | +769 | 0.04% | 6,597,343 |
| 2022-03-21 | 2022-03-17 | 5.595 | 1,116,103 | -34,586 | 0.04% | 6,244,282 |
| 2022-03-18 | 2022-03-16 | 5.048 | 1,150,689 | +27,668 | 0.04% | 5,808,975 |
| 2022-03-17 | 2022-03-15 | 4.554 | 1,123,021 | +7,686 | 0.04% | 5,114,059 |
| 2022-03-16 | 2022-03-14 | 5.217 | 1,115,335 | -108,370 | 0.04% | 5,819,149 |
| 2022-03-08 | 2022-03-04 | 5.712 | 1,223,705 | -69,172 | 0.05% | 6,989,579 |
| 2022-02-28 | 2022-02-24 | 6.167 | 1,292,877 | -3,074 | 0.05% | 7,973,433 |
| 2022-02-23 | 2022-02-21 | 6.479 | 1,295,951 | -7,686 | 0.05% | 8,397,069 |
| 2022-02-16 | 2022-02-14 | 6.310 | 1,303,637 | +3,074 | 0.05% | 8,226,369 |
| 2022-02-10 | 2022-02-08 | 6.310 | 1,300,563 | -7,686 | 0.05% | 8,206,971 |
| 2022-01-25 | 2022-01-21 | 6.180 | 1,308,249 | +26,132 | 0.05% | 8,085,257 |
| 2022-01-21 | 2022-01-19 | 5.985 | 1,282,117 | -7,686 | 0.05% | 7,673,531 |
| 2022-01-14 | 2022-01-12 | 5.790 | 1,289,803 | -46,115 | 0.05% | 7,467,809 |
| 2022-01-13 | 2022-01-11 | 5.673 | 1,335,918 | -42,272 | 0.05% | 7,578,375 |
| 2022-01-12 | 2022-01-10 | 5.790 | 1,378,190 | +19,215 | 0.05% | 7,979,559 |
| 2022-01-11 | 2022-01-07 | 5.712 | 1,358,975 | +88,387 | 0.05% | 7,762,217 |
| 2022-01-07 | 2022-01-05 | 5.361 | 1,270,588 | +43,040 | 0.05% | 6,811,014 |
| 2022-01-06 | 2022-01-04 | 5.308 | 1,227,548 | +77,627 | 0.05% | 6,516,410 |
| 2022-01-05 | 2022-01-03 | 5.126 | 1,149,921 | -26,132 | 0.04% | 5,894,867 |
| 2022-01-03 | 2021-12-29 | 5.074 | 1,176,053 | +3,075 | 0.04% | 5,967,622 |
| 2021-12-29 | 2021-12-24 | 5.048 | 1,172,978 | +3,843 | 0.04% | 5,921,495 |
| 2021-12-15 | 2021-12-13 | 5.048 | 1,169,135 | +7,685 | 0.04% | 5,902,095 |
| 2021-12-09 | 2021-12-07 | 5.100 | 1,161,450 | +46,884 | 0.04% | 5,923,745 |
| 2021-12-02 | 2021-11-30 | 4.593 | 1,114,566 | -3,074 | 0.04% | 5,119,061 |
| 2021-11-19 | 2021-11-17 | 4.723 | 1,117,640 | -30,744 | 0.04% | 5,278,595 |
| 2021-11-12 | 2021-11-10 | 4.801 | 1,148,384 | +3,075 | 0.04% | 5,513,448 |
| 2021-11-05 | 2021-11-03 | 4.697 | 1,145,309 | +30,743 | 0.04% | 5,379,472 |
| 2021-10-26 | 2021-10-22 | 5.751 | 1,114,566 | +7,686 | 0.04% | 6,409,702 |
| 2021-10-25 | 2021-10-21 | 5.491 | 1,106,880 | -769 | 0.04% | 6,077,469 |
| 2021-10-06 | 2021-10-04 | 6.271 | 1,107,649 | -83,007 | 0.04% | 6,946,387 |
| 2021-10-05 | 2021-09-30 | 6.206 | 1,190,656 | +13,835 | 0.05% | 7,389,490 |
| 2021-10-04 | 2021-09-29 | 5.959 | 1,176,821 | +76,858 | 0.04% | 7,012,707 |
| 2021-09-28 | 2021-09-24 | 5.686 | 1,099,963 | -38,429 | 0.04% | 6,254,164 |
| 2021-09-27 | 2021-09-23 | 5.881 | 1,138,392 | +38,429 | 0.04% | 6,694,838 |
| 2021-09-20 | 2021-09-16 | 6.039 | 1,099,963 | +19,340 | 0.04% | 6,642,883 |
| 2021-09-16 | 2021-09-14 | 6.489 | 1,080,623 | -755 | 0.04% | 7,012,679 |
| 2021-09-10 | 2021-09-08 | 6.728 | 1,081,378 | -24,162 | 0.04% | 7,275,367 |
| 2021-08-30 | 2021-08-26 | 6.860 | 1,105,540 | +755 | 0.04% | 7,584,341 |
| 2021-08-25 | 2021-08-23 | 6.807 | 1,104,785 | -7,551 | 0.04% | 7,520,636 |
| 2021-08-23 | 2021-08-19 | 6.503 | 1,112,336 | -2,265 | 0.04% | 7,233,211 |
| 2021-08-13 | 2021-08-11 | 6.754 | 1,114,601 | -8,306 | 0.04% | 7,528,410 |
| 2021-08-06 | 2021-08-04 | 6.344 | 1,122,907 | +3,020 | 0.04% | 7,123,492 |
| 2021-08-04 | 2021-08-02 | 6.264 | 1,119,887 | +24,163 | 0.04% | 7,015,344 |
| 2021-07-30 | 2021-07-28 | 5.880 | 1,095,724 | -45,305 | 0.04% | 6,443,143 |
| 2021-07-15 | 2021-07-13 | 6.291 | 1,141,029 | +15,102 | 0.04% | 7,178,008 |
| 2021-07-14 | 2021-07-12 | 6.384 | 1,125,927 | -9,816 | 0.04% | 7,187,385 |
| 2021-07-12 | 2021-07-08 | 6.132 | 1,135,743 | -6,041 | 0.04% | 6,964,256 |
| 2021-06-28 | 2021-06-24 | 6.052 | 1,141,784 | +7,551 | 0.04% | 6,910,569 |
| 2021-06-25 | 2021-06-23 | 5.960 | 1,134,233 | -5,285 | 0.04% | 6,759,716 |
| 2021-06-23 | 2021-06-21 | 6.854 | 1,139,518 | +79,253 | 0.04% | 7,810,302 |
| 2021-06-22 | 2021-06-18 | 6.868 | 1,060,265 | +7,120 | 0.04% | 7,281,990 |
| 2021-06-15 | 2021-06-10 | 7.079 | 1,053,145 | +14,240 | 0.04% | 7,454,963 |
| 2021-06-01 | 2021-05-28 | 6.910 | 1,038,905 | +4,272 | 0.04% | 7,179,063 |
| 2021-05-26 | 2021-05-24 | 6.882 | 1,034,633 | -3,560 | 0.04% | 7,120,479 |
| 2021-05-21 | 2021-05-18 | 6.980 | 1,038,193 | -35,599 | 0.04% | 7,247,051 |
| 2021-05-20 | 2021-05-17 | 6.784 | 1,073,792 | -106,799 | 0.04% | 7,284,405 |
| 2021-05-17 | 2021-05-13 | 6.643 | 1,180,591 | -27,767 | 0.05% | 7,843,094 |
| 2021-05-14 | 2021-05-12 | 6.784 | 1,208,358 | -12,816 | 0.05% | 8,197,276 |
| 2021-05-13 | 2021-05-11 | 6.952 | 1,221,174 | -7,120 | 0.05% | 8,490,036 |
| 2021-05-10 | 2021-05-06 | 7.037 | 1,228,294 | -7,120 | 0.05% | 8,643,047 |
| 2021-05-06 | 2021-05-04 | 6.980 | 1,235,414 | +7,120 | 0.05% | 8,623,741 |
| 2021-05-03 | 2021-04-29 | 6.952 | 1,228,294 | -25,632 | 0.05% | 8,539,537 |
| 2021-04-29 | 2021-04-27 | 6.910 | 1,253,926 | -71,198 | 0.05% | 8,664,905 |
| 2021-04-28 | 2021-04-26 | 6.966 | 1,325,124 | +22,783 | 0.05% | 9,231,345 |
| 2021-04-27 | 2021-04-23 | 7.261 | 1,302,341 | -17,800 | 0.05% | 9,456,753 |
| 2021-04-26 | 2021-04-22 | 7.303 | 1,320,141 | -20,647 | 0.05% | 9,641,630 |
| 2021-04-23 | 2021-04-21 | 7.374 | 1,340,788 | +42,719 | 0.06% | 9,886,583 |
| 2021-04-22 | 2021-04-20 | 7.303 | 1,298,069 | +27,768 | 0.05% | 9,480,428 |
| 2021-04-21 | 2021-04-19 | 7.093 | 1,270,301 | -99,679 | 0.05% | 9,010,001 |
| 2021-04-20 | 2021-04-16 | 7.051 | 1,369,980 | +14,240 | 0.06% | 9,659,280 |
| 2021-04-19 | 2021-04-15 | 6.966 | 1,355,740 | +85,439 | 0.06% | 9,444,629 |
| 2021-04-15 | 2021-04-13 | 7.023 | 1,270,301 | -8,544 | 0.05% | 8,920,793 |
| 2021-04-14 | 2021-04-12 | 7.065 | 1,278,845 | +7,120 | 0.05% | 9,034,679 |
| 2021-04-09 | 2021-04-07 | 7.135 | 1,271,725 | -10,680 | 0.05% | 9,073,686 |
| 2021-04-08 | 2021-04-01 | 7.065 | 1,282,405 | +2,848 | 0.05% | 9,059,829 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,279,557 | -5,696 | 0.05% | 9,057,680 |
| 2021-03-30 | 2021-03-26 | 6.868 | 1,285,253 | +4,272 | 0.05% | 8,827,227 |
| 2021-03-29 | 2021-03-25 | 6.756 | 1,280,981 | +74,047 | 0.05% | 8,653,954 |
| 2021-03-26 | 2021-03-24 | 6.952 | 1,206,934 | -124,598 | 0.05% | 8,391,035 |
| 2021-03-24 | 2021-03-22 | 7.205 | 1,331,532 | +42,719 | 0.05% | 9,593,913 |
| 2021-03-22 | 2021-03-18 | 6.882 | 1,288,813 | -4,272 | 0.05% | 8,869,779 |
| 2021-03-18 | 2021-03-16 | 6.685 | 1,293,085 | +17,800 | 0.05% | 8,644,917 |
| 2021-03-17 | 2021-03-15 | 6.601 | 1,275,285 | -7,120 | 0.05% | 8,418,446 |
| 2021-03-16 | 2021-03-12 | 6.461 | 1,282,405 | -9,256 | 0.05% | 8,285,331 |
| 2021-03-11 | 2021-03-09 | 6.053 | 1,291,661 | +14,240 | 0.05% | 7,819,025 |
| 2021-03-10 | 2021-03-08 | 6.124 | 1,277,421 | -7,120 | 0.05% | 7,822,532 |
| 2021-03-08 | 2021-03-04 | 6.180 | 1,284,541 | -7,120 | 0.05% | 7,938,299 |
| 2021-03-05 | 2021-03-03 | 6.278 | 1,291,661 | -39,871 | 0.05% | 8,109,291 |
| 2021-03-03 | 2021-03-01 | 5.941 | 1,331,532 | +8,054 | 0.05% | 7,910,770 |
| 2021-03-02 | 2021-02-26 | 5.983 | 1,323,478 | +712 | 0.05% | 7,918,686 |
| 2021-03-01 | 2021-02-25 | 6.166 | 1,322,766 | +71,199 | 0.05% | 8,155,946 |
| 2021-02-26 | 2021-02-24 | 5.787 | 1,251,567 | -8,544 | 0.05% | 7,242,327 |
| 2021-02-25 | 2021-02-23 | 6.025 | 1,260,111 | +4,984 | 0.05% | 7,592,642 |
| 2021-02-24 | 2021-02-22 | 5.927 | 1,255,127 | +712 | 0.05% | 7,439,212 |
| 2021-02-23 | 2021-02-19 | 5.759 | 1,254,415 | -28,479 | 0.05% | 7,223,570 |
| 2021-02-22 | 2021-02-18 | 5.730 | 1,282,894 | +35,599 | 0.05% | 7,351,530 |
| 2021-02-19 | 2021-02-17 | 5.913 | 1,247,295 | -7,120 | 0.05% | 7,375,273 |
| 2021-02-16 | 2021-02-09 | 5.674 | 1,254,415 | +6,408 | 0.05% | 7,117,860 |
| 2021-02-10 | 2021-02-08 | 5.730 | 1,248,007 | -7,120 | 0.05% | 7,151,613 |
| 2021-02-09 | 2021-02-05 | 5.674 | 1,255,127 | +7,120 | 0.05% | 7,121,900 |
| 2021-02-01 | 2021-01-28 | 5.618 | 1,248,007 | +3,560 | 0.05% | 7,011,385 |
| 2021-01-28 | 2021-01-26 | 5.674 | 1,244,447 | +7,120 | 0.05% | 7,061,299 |
| 2021-01-22 | 2021-01-20 | 6.110 | 1,237,327 | -71,199 | 0.05% | 7,559,630 |
| 2021-01-21 | 2021-01-19 | 6.138 | 1,308,526 | +277,676 | 0.05% | 8,031,388 |
| 2021-01-20 | 2021-01-18 | 5.899 | 1,030,850 | +21,359 | 0.04% | 6,080,952 |
| 2021-01-08 | 2021-01-06 | 5.730 | 1,009,491 | -7,119 | 0.04% | 5,784,814 |
| 2020-12-18 | 2020-12-16 | 5.941 | 1,016,610 | +7,119 | 0.04% | 6,039,786 |
| 2020-12-15 | 2020-12-11 | 5.941 | 1,009,491 | -8,543 | 0.04% | 5,997,491 |
| 2020-12-14 | 2020-12-10 | 5.983 | 1,018,034 | +8,543 | 0.04% | 6,091,142 |
| 2020-11-18 | 2020-11-16 | 6.812 | 1,009,491 | -142,397 | 0.04% | 6,876,556 |
| 2020-11-09 | 2020-11-05 | 6.728 | 1,151,888 | -7,120 | 0.05% | 7,749,480 |
| 2020-11-03 | 2020-10-30 | 6.334 | 1,159,008 | -47,703 | 0.05% | 7,341,584 |
| 2020-11-02 | 2020-10-29 | 6.278 | 1,206,711 | -44,144 | 0.05% | 7,575,959 |
| 2020-10-28 | 2020-10-23 | 6.320 | 1,250,855 | -49,839 | 0.05% | 7,905,809 |
| 2020-10-27 | 2020-10-22 | 6.447 | 1,300,694 | +27,768 | 0.05% | 8,385,223 |
| 2020-10-23 | 2020-10-21 | 6.854 | 1,272,926 | -3,560 | 0.05% | 8,724,686 |
| 2020-10-22 | 2020-10-20 | 6.728 | 1,276,486 | +21,359 | 0.05% | 8,587,730 |
| 2020-10-20 | 2020-10-16 | 6.952 | 1,255,127 | +78,319 | 0.05% | 8,726,090 |
| 2020-10-16 | 2020-10-14 | 6.770 | 1,176,808 | -28,479 | 0.05% | 7,966,718 |
| 2020-10-14 | 2020-10-09 | 6.601 | 1,205,287 | +35,599 | 0.05% | 7,956,373 |
| 2020-09-29 | 2020-09-25 | 6.039 | 1,169,688 | +5,696 | 0.05% | 7,064,238 |
| 2020-09-28 | 2020-09-24 | 6.264 | 1,163,992 | -3,560 | 0.05% | 7,291,412 |
| 2020-09-25 | 2020-09-23 | 6.489 | 1,167,552 | +3,560 | 0.05% | 7,576,088 |
| 2020-09-23 | 2020-09-21 | 6.631 | 1,163,992 | +17,485 | 0.05% | 7,717,968 |
| 2020-09-17 | 2020-09-15 | 7.016 | 1,146,507 | +10,519 | 0.05% | 8,043,440 |
| 2020-09-14 | 2020-09-10 | 6.759 | 1,135,988 | -7,013 | 0.05% | 7,678,071 |
| 2020-09-07 | 2020-09-03 | 7.201 | 1,143,001 | +3,507 | 0.05% | 8,230,724 |
| 2020-09-02 | 2020-08-31 | 7.201 | 1,139,494 | +7,013 | 0.05% | 8,205,470 |
| 2020-08-31 | 2020-08-27 | 7.315 | 1,132,481 | +61,713 | 0.05% | 8,284,157 |
| 2020-08-27 | 2020-08-25 | 7.429 | 1,070,768 | +75,740 | 0.04% | 7,954,871 |
| 2020-08-20 | 2020-08-18 | 7.415 | 995,028 | -21,039 | 0.04% | 7,378,001 |
| 2020-08-19 | 2020-08-17 | 7.472 | 1,016,067 | -63,116 | 0.04% | 7,591,956 |
| 2020-08-18 | 2020-08-14 | 7.115 | 1,079,183 | +28,052 | 0.04% | 7,678,841 |
| 2020-08-13 | 2020-08-11 | 6.944 | 1,051,131 | -14,026 | 0.04% | 7,299,378 |
| 2020-08-11 | 2020-08-07 | 6.844 | 1,065,157 | -16,831 | 0.04% | 7,290,460 |
| 2020-08-06 | 2020-08-04 | 6.859 | 1,081,988 | +9,818 | 0.05% | 7,421,088 |
| 2020-08-05 | 2020-08-03 | 6.787 | 1,072,170 | -7,013 | 0.04% | 7,277,306 |
| 2020-08-04 | 2020-07-31 | 6.673 | 1,079,183 | +14,026 | 0.04% | 7,201,799 |
| 2020-07-30 | 2020-07-28 | 6.445 | 1,065,157 | +14,026 | 0.04% | 6,865,183 |
| 2020-07-28 | 2020-07-24 | 6.787 | 1,051,131 | -12,624 | 0.04% | 7,134,505 |
| 2020-07-24 | 2020-07-22 | 7.058 | 1,063,755 | -8,415 | 0.04% | 7,508,391 |
| 2020-07-23 | 2020-07-21 | 7.244 | 1,072,170 | +8,415 | 0.04% | 7,766,537 |
| 2020-07-22 | 2020-07-20 | 7.301 | 1,063,755 | -5,610 | 0.04% | 7,766,254 |
| 2020-07-09 | 2020-07-07 | 7.144 | 1,069,365 | -23,143 | 0.04% | 7,639,479 |
| 2020-07-07 | 2020-07-03 | 6.987 | 1,092,508 | +14,026 | 0.05% | 7,633,448 |
| 2020-07-06 | 2020-07-02 | 6.844 | 1,078,482 | -42,077 | 0.04% | 7,381,662 |
| 2020-07-03 | 2020-06-30 | 6.231 | 1,120,559 | -32,260 | 0.05% | 6,982,585 |
| 2020-07-02 | 2020-06-29 | 6.246 | 1,152,819 | -176,726 | 0.05% | 7,200,046 |
| 2020-06-29 | 2020-06-24 | 6.878 | 1,329,545 | +14,472 | 0.06% | 9,144,790 |
| 2020-06-26 | 2020-06-23 | 6.923 | 1,315,073 | +12,762 | 0.06% | 9,103,985 |
| 2020-06-24 | 2020-06-22 | 6.938 | 1,302,311 | +66,498 | 0.06% | 9,035,025 |
| 2020-06-23 | 2020-06-19 | 7.087 | 1,235,813 | -98,067 | 0.05% | 8,757,668 |
| 2020-06-22 | 2020-06-18 | 7.101 | 1,333,880 | -134,339 | 0.06% | 9,472,484 |
| 2020-06-18 | 2020-06-16 | 6.953 | 1,468,219 | -611,913 | 0.06% | 10,207,901 |
| 2020-06-17 | 2020-06-15 | 6.744 | 2,080,132 | -204,866 | 0.09% | 14,028,713 |
| 2020-06-16 | 2020-06-12 | 6.804 | 2,284,998 | -96,724 | 0.10% | 15,546,433 |
| 2020-06-15 | 2020-06-11 | 6.714 | 2,381,722 | +149,787 | 0.10% | 15,991,763 |
| 2020-06-12 | 2020-06-10 | 6.953 | 2,231,935 | +441,303 | 0.10% | 15,517,693 |
| 2020-06-11 | 2020-06-09 | 7.042 | 1,790,632 | -14,777 | 0.08% | 12,609,452 |
| 2020-06-10 | 2020-06-08 | 6.833 | 1,805,409 | +660,946 | 0.08% | 12,337,212 |
| 2020-06-09 | 2020-06-05 | 6.833 | 1,144,463 | +10,748 | 0.05% | 7,820,656 |
| 2020-06-04 | 2020-06-02 | 6.580 | 1,133,715 | -33,585 | 0.05% | 7,460,276 |
| 2020-06-03 | 2020-06-01 | 6.491 | 1,167,300 | -33,585 | 0.05% | 7,577,007 |
| 2020-06-02 | 2020-05-29 | 6.134 | 1,200,885 | -167,923 | 0.05% | 7,365,926 |
| 2020-05-29 | 2020-05-27 | 6.059 | 1,368,808 | +235,093 | 0.06% | 8,294,032 |
| 2020-05-27 | 2020-05-25 | 6.193 | 1,133,715 | -26,868 | 0.05% | 7,021,436 |
| 2020-05-26 | 2020-05-22 | 5.970 | 1,160,583 | +26,868 | 0.05% | 6,928,661 |
| 2020-05-25 | 2020-05-21 | 6.402 | 1,133,715 | +60,452 | 0.05% | 7,257,735 |
| 2020-05-22 | 2020-05-20 | 6.446 | 1,073,263 | +6,717 | 0.05% | 6,918,673 |
| 2020-05-21 | 2020-05-19 | 6.625 | 1,066,546 | +6,717 | 0.05% | 7,065,914 |
| 2020-05-15 | 2020-05-13 | 6.804 | 1,059,829 | +6,717 | 0.05% | 7,210,755 |
| 2020-05-12 | 2020-05-08 | 7.027 | 1,053,112 | +5,373 | 0.05% | 7,400,231 |
| 2020-05-07 | 2020-05-05 | 6.699 | 1,047,739 | +1,344 | 0.05% | 7,019,309 |
| 2020-05-06 | 2020-05-04 | 6.655 | 1,046,395 | +6,717 | 0.05% | 6,963,570 |
| 2020-05-05 | 2020-04-29 | 7.221 | 1,039,678 | +6,717 | 0.05% | 7,507,050 |
| 2020-05-04 | 2020-04-28 | 7.087 | 1,032,961 | +6,717 | 0.04% | 7,320,144 |
| 2020-04-29 | 2020-04-27 | 7.057 | 1,026,244 | -409,734 | 0.04% | 7,241,987 |
| 2020-04-28 | 2020-04-24 | 6.610 | 1,435,978 | +220,316 | 0.06% | 9,492,039 |
| 2020-04-27 | 2020-04-23 | 6.789 | 1,215,662 | +98,739 | 0.05% | 8,252,897 |
| 2020-04-24 | 2020-04-22 | 6.833 | 1,116,923 | +83,962 | 0.05% | 7,632,462 |
| 2020-04-23 | 2020-04-21 | 6.819 | 1,032,961 | +6,717 | 0.04% | 7,043,332 |
| 2020-04-20 | 2020-04-16 | 7.087 | 1,026,244 | -6,717 | 0.04% | 7,272,543 |
| 2020-04-17 | 2020-04-15 | 7.250 | 1,032,961 | -6,717 | 0.04% | 7,489,307 |
| 2020-04-16 | 2020-04-14 | 7.384 | 1,039,678 | -9,404 | 0.05% | 7,677,313 |
| 2020-04-15 | 2020-04-09 | 7.012 | 1,049,082 | +6,717 | 0.05% | 7,356,294 |
| 2020-04-14 | 2020-04-08 | 6.923 | 1,042,365 | -128,965 | 0.05% | 7,216,083 |
| 2020-04-09 | 2020-04-07 | 6.878 | 1,171,330 | -181,358 | 0.05% | 8,056,566 |
| 2020-04-08 | 2020-04-06 | 6.565 | 1,352,688 | +185,388 | 0.06% | 8,881,063 |
| 2020-04-07 | 2020-04-03 | 6.565 | 1,167,300 | +22,166 | 0.05% | 7,663,900 |
| 2020-04-03 | 2020-04-01 | 6.610 | 1,145,134 | -190,090 | 0.05% | 7,569,514 |
| 2020-04-02 | 2020-03-31 | 6.759 | 1,335,224 | +302,263 | 0.06% | 9,024,824 |
| 2020-03-27 | 2020-03-25 | 6.655 | 1,032,961 | -9,404 | 0.04% | 6,874,169 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,042,365 | +4,030 | 0.05% | 6,362,568 |
| 2020-03-19 | 2020-03-17 | 5.970 | 1,038,335 | +4,030 | 0.05% | 6,198,843 |
| 2020-03-18 | 2020-03-16 | 6.387 | 1,034,305 | +3,359 | 0.04% | 6,605,940 |
| 2020-03-12 | 2020-03-10 | 7.578 | 1,030,946 | -1,344 | 0.04% | 7,812,363 |
| 2020-03-11 | 2020-03-09 | 7.489 | 1,032,290 | +2,015 | 0.04% | 7,730,337 |
| 2020-03-10 | 2020-03-06 | 8.054 | 1,030,275 | +6,046 | 0.04% | 8,298,110 |
| 2020-03-09 | 2020-03-05 | 8.382 | 1,024,229 | -61,796 | 0.04% | 8,584,879 |
| 2020-03-06 | 2020-03-04 | 8.337 | 1,086,025 | +22,837 | 0.05% | 9,054,336 |
| 2020-03-05 | 2020-03-03 | 8.084 | 1,063,188 | +7,389 | 0.05% | 8,594,857 |
| 2020-03-04 | 2020-03-02 | 8.337 | 1,055,799 | +3,358 | 0.05% | 8,802,337 |
| 2020-03-03 | 2020-02-28 | 7.935 | 1,052,441 | +2,016 | 0.05% | 8,351,293 |
| 2020-02-20 | 2020-02-18 | 8.590 | 1,050,425 | -20,151 | 0.05% | 9,023,387 |
| 2020-02-18 | 2020-02-14 | 8.546 | 1,070,576 | +20,151 | 0.05% | 9,148,674 |
| 2020-02-17 | 2020-02-13 | 8.471 | 1,050,425 | -13,434 | 0.05% | 8,898,280 |
| 2020-02-10 | 2020-02-06 | 8.039 | 1,063,859 | +13,434 | 0.05% | 8,552,766 |
| 2020-01-30 | 2020-01-24 | 8.307 | 1,050,425 | -6,717 | 0.05% | 8,726,257 |
| 2020-01-29 | 2020-01-22 | 8.739 | 1,057,142 | +8,060 | 0.05% | 9,238,472 |
| 2020-01-23 | 2020-01-21 | 8.709 | 1,049,082 | -60,453 | 0.05% | 9,136,798 |
| 2020-01-22 | 2020-01-20 | 8.888 | 1,109,535 | -8,060 | 0.05% | 9,861,525 |
| 2020-01-21 | 2020-01-17 | 9.007 | 1,117,595 | +30,226 | 0.05% | 10,066,270 |
| 2020-01-20 | 2020-01-16 | 8.962 | 1,087,369 | +2,687 | 0.05% | 9,745,456 |
| 2020-01-17 | 2020-01-15 | 8.322 | 1,084,682 | -13,434 | 0.05% | 9,026,990 |
| 2020-01-16 | 2020-01-14 | 8.412 | 1,098,116 | -13,434 | 0.05% | 9,236,882 |
| 2020-01-15 | 2020-01-13 | 8.441 | 1,111,550 | -14,777 | 0.05% | 9,382,980 |
| 2020-01-14 | 2020-01-10 | 8.471 | 1,126,327 | +4,030 | 0.05% | 9,541,255 |
| 2020-01-10 | 2020-01-08 | 8.129 | 1,122,297 | -6,717 | 0.05% | 9,122,822 |
| 2020-01-09 | 2020-01-07 | 8.233 | 1,129,014 | +61,796 | 0.05% | 9,295,081 |
| 2020-01-07 | 2020-01-03 | 8.024 | 1,067,218 | -26,868 | 0.05% | 8,563,881 |
| 2020-01-06 | 2020-01-02 | 8.158 | 1,094,086 | +16,121 | 0.05% | 8,926,080 |
| 2020-01-02 | 2019-12-27 | 7.876 | 1,077,965 | +13,434 | 0.05% | 8,489,636 |
| 2019-12-30 | 2019-12-24 | 7.697 | 1,064,531 | -6,717 | 0.05% | 8,193,654 |
| 2019-12-27 | 2019-12-20 | 7.533 | 1,071,248 | -33,585 | 0.05% | 8,069,921 |
| 2019-12-18 | 2019-12-16 | 7.355 | 1,104,833 | -2,686 | 0.05% | 8,125,542 |
| 2019-12-16 | 2019-12-12 | 6.938 | 1,107,519 | +3,358 | 0.05% | 7,683,619 |
| 2019-12-13 | 2019-12-11 | 6.863 | 1,104,161 | -6,045 | 0.05% | 7,578,130 |
| 2019-12-12 | 2019-12-10 | 6.863 | 1,110,206 | +5,373 | 0.05% | 7,619,619 |
| 2019-12-11 | 2019-12-09 | 6.893 | 1,104,833 | -20,150 | 0.05% | 7,615,639 |
| 2019-12-09 | 2019-12-05 | 6.521 | 1,124,983 | +13,433 | 0.05% | 7,335,822 |
| 2019-12-05 | 2019-12-03 | 6.804 | 1,111,550 | -13,433 | 0.05% | 7,562,649 |
| 2019-11-21 | 2019-11-19 | 6.729 | 1,124,983 | -13,434 | 0.05% | 7,570,301 |
| 2019-11-20 | 2019-11-18 | 6.580 | 1,138,417 | -4,031 | 0.05% | 7,491,217 |
| 2019-11-18 | 2019-11-14 | 6.402 | 1,142,448 | -6,716 | 0.05% | 7,313,641 |
| 2019-11-08 | 2019-11-06 | 6.491 | 1,149,164 | +4,030 | 0.05% | 7,459,286 |
| 2019-10-22 | 2019-10-18 | 6.134 | 1,145,134 | -40,302 | 0.05% | 7,023,964 |
| 2019-10-21 | 2019-10-17 | 5.881 | 1,185,436 | +40,302 | 0.05% | 6,971,142 |
| 2019-10-16 | 2019-10-14 | 5.613 | 1,145,134 | -62,468 | 0.05% | 6,427,268 |
| 2019-10-15 | 2019-10-11 | 5.538 | 1,207,602 | -45,003 | 0.05% | 6,687,988 |
| 2019-10-11 | 2019-10-09 | 5.434 | 1,252,605 | -67,170 | 0.05% | 6,806,686 |
| 2019-10-09 | 2019-10-04 | 5.419 | 1,319,775 | -137,025 | 0.06% | 7,152,041 |
| 2019-10-08 | 2019-10-03 | 5.315 | 1,456,800 | -173,297 | 0.06% | 7,742,779 |
| 2019-10-04 | 2019-10-02 | 5.240 | 1,630,097 | +149,116 | 0.07% | 8,542,497 |
| 2019-10-03 | 2019-09-30 | 5.300 | 1,480,981 | +288,828 | 0.06% | 7,849,251 |
| 2019-10-02 | 2019-09-27 | 5.330 | 1,192,153 | +40,302 | 0.05% | 6,353,950 |
| 2019-09-30 | 2019-09-26 | 5.449 | 1,151,851 | -41,645 | 0.05% | 6,276,335 |
| 2019-09-27 | 2019-09-25 | 5.538 | 1,193,496 | +41,645 | 0.05% | 6,609,866 |
| 2019-09-26 | 2019-09-24 | 5.538 | 1,151,851 | +6,717 | 0.05% | 6,379,226 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,145,134 | -4,702 | 0.05% | 6,410,219 |
| 2019-09-18 | 2019-09-16 | 5.869 | 1,149,836 | +18,155 | 0.05% | 6,748,517 |
| 2019-09-17 | 2019-09-13 | 5.899 | 1,131,681 | +4,628 | 0.05% | 6,676,200 |
| 2019-09-16 | 2019-09-12 | 5.748 | 1,127,053 | -39,665 | 0.05% | 6,478,414 |
| 2019-09-12 | 2019-09-10 | 5.718 | 1,166,718 | +19,832 | 0.05% | 6,671,115 |
| 2019-09-11 | 2019-09-09 | 5.703 | 1,146,886 | +19,833 | 0.05% | 6,540,370 |
| 2019-09-10 | 2019-09-06 | 5.839 | 1,127,053 | -15,866 | 0.05% | 6,580,704 |
| 2019-09-09 | 2019-09-05 | 5.718 | 1,142,919 | +13,221 | 0.05% | 6,535,036 |
| 2019-09-06 | 2019-09-04 | 5.763 | 1,129,698 | +2,645 | 0.05% | 6,510,706 |
| 2019-08-29 | 2019-08-27 | 5.718 | 1,127,053 | -6,611 | 0.05% | 6,444,317 |
| 2019-08-28 | 2019-08-26 | 5.793 | 1,133,664 | -13,333 | 0.05% | 6,567,860 |
| 2019-08-27 | 2019-08-23 | 5.824 | 1,146,997 | +11,900 | 0.05% | 6,679,804 |
| 2019-08-26 | 2019-08-22 | 6.051 | 1,135,097 | -11,900 | 0.05% | 6,868,054 |
| 2019-08-23 | 2019-08-21 | 6.020 | 1,146,997 | +13,222 | 0.05% | 6,905,356 |
| 2019-08-09 | 2019-08-07 | 5.551 | 1,133,775 | +6,611 | 0.05% | 6,294,101 |
| 2019-08-07 | 2019-08-05 | 5.400 | 1,127,164 | +6,611 | 0.05% | 6,086,899 |
| 2019-08-06 | 2019-08-02 | 5.778 | 1,120,553 | -13,222 | 0.05% | 6,474,951 |
| 2019-08-05 | 2019-08-01 | 5.990 | 1,133,775 | -6,611 | 0.05% | 6,791,455 |
| 2019-08-02 | 2019-07-31 | 6.262 | 1,140,386 | -6,611 | 0.05% | 7,141,558 |
| 2019-08-01 | 2019-07-30 | 6.172 | 1,146,997 | +6,611 | 0.05% | 7,078,858 |
| 2019-07-31 | 2019-07-29 | 6.051 | 1,140,386 | -9,916 | 0.05% | 6,900,056 |
| 2019-07-30 | 2019-07-26 | 6.187 | 1,150,302 | +6,611 | 0.05% | 7,116,655 |
| 2019-07-25 | 2019-07-23 | 6.202 | 1,143,691 | +13,332 | 0.05% | 7,093,054 |
| 2019-07-23 | 2019-07-19 | 6.429 | 1,130,359 | -6,611 | 0.05% | 7,266,848 |
| 2019-07-19 | 2019-07-17 | 6.656 | 1,136,970 | -20,493 | 0.05% | 7,567,326 |
| 2019-07-17 | 2019-07-15 | 6.474 | 1,157,463 | -7,933 | 0.05% | 7,493,619 |
| 2019-07-16 | 2019-07-12 | 6.399 | 1,165,396 | -135,523 | 0.05% | 7,456,837 |
| 2019-07-15 | 2019-07-11 | 6.217 | 1,300,919 | -84,620 | 0.06% | 8,087,845 |
| 2019-07-09 | 2019-07-05 | 5.430 | 1,385,539 | -6,610 | 0.06% | 7,524,089 |
| 2019-07-05 | 2019-07-03 | 5.476 | 1,392,149 | +222,125 | 0.06% | 7,623,160 |
| 2019-07-04 | 2019-07-02 | 5.355 | 1,170,024 | -13,222 | 0.05% | 6,265,255 |
| 2019-06-26 | 2019-06-24 | 5.400 | 1,183,246 | +6,611 | 0.05% | 6,389,752 |
| 2019-06-24 | 2019-06-20 | 5.385 | 1,176,635 | -6,611 | 0.05% | 6,336,253 |
| 2019-06-19 | 2019-06-17 | 5.052 | 1,183,246 | +6,611 | 0.05% | 5,978,087 |
| 2019-06-14 | 2019-06-12 | 5.328 | 1,176,635 | -7,254 | 0.05% | 6,269,323 |
| 2019-06-13 | 2019-06-11 | 5.484 | 1,183,889 | +51,199 | 0.05% | 6,492,958 |
| 2019-06-12 | 2019-06-10 | 5.359 | 1,132,690 | -159,998 | 0.05% | 6,070,573 |
| 2019-06-11 | 2019-06-06 | 5.219 | 1,292,688 | +31,999 | 0.06% | 6,746,285 |
| 2019-06-04 | 2019-05-31 | 5.313 | 1,260,689 | +44,800 | 0.06% | 6,697,479 |
| 2019-05-31 | 2019-05-29 | 5.266 | 1,215,889 | -38,400 | 0.06% | 6,402,481 |
| 2019-05-30 | 2019-05-28 | 5.266 | 1,254,289 | +121,599 | 0.06% | 6,604,683 |
| 2019-05-08 | 2019-05-06 | 5.984 | 1,132,690 | +12,800 | 0.05% | 6,778,511 |
| 2019-04-25 | 2019-04-23 | 6.453 | 1,119,890 | -102,399 | 0.05% | 7,226,864 |
| 2019-04-23 | 2019-04-17 | 7.016 | 1,222,289 | -88,319 | 0.06% | 8,575,209 |
| 2019-04-18 | 2019-04-16 | 6.922 | 1,310,608 | -19,200 | 0.06% | 9,071,958 |
| 2019-04-17 | 2019-04-15 | 7.078 | 1,329,808 | +35,840 | 0.06% | 9,412,644 |
| 2019-04-16 | 2019-04-12 | 7.031 | 1,293,968 | -3,200 | 0.06% | 9,098,306 |
| 2019-04-15 | 2019-04-11 | 6.984 | 1,297,168 | -15,360 | 0.06% | 9,060,001 |
| 2019-04-12 | 2019-04-10 | 6.984 | 1,312,528 | -16,000 | 0.06% | 9,167,282 |
| 2019-04-11 | 2019-04-09 | 7.125 | 1,328,528 | -23,040 | 0.06% | 9,465,859 |
| 2019-04-10 | 2019-04-08 | 6.906 | 1,351,568 | +20,480 | 0.06% | 9,334,362 |
| 2019-04-09 | 2019-04-04 | 6.891 | 1,331,088 | +23,680 | 0.06% | 9,172,122 |
| 2019-04-08 | 2019-04-03 | 7.141 | 1,307,408 | -4,480 | 0.06% | 9,335,806 |
| 2019-04-04 | 2019-04-02 | 6.938 | 1,311,888 | -76,799 | 0.06% | 9,101,316 |
| 2019-04-03 | 2019-04-01 | 6.781 | 1,388,687 | +39,679 | 0.06% | 9,417,130 |
| 2019-04-02 | 2019-03-29 | 6.672 | 1,349,008 | +29,440 | 0.06% | 9,000,505 |
| 2019-04-01 | 2019-03-28 | 6.641 | 1,319,568 | -38,400 | 0.06% | 8,762,846 |
| 2019-03-29 | 2019-03-27 | 6.609 | 1,357,968 | -142,718 | 0.06% | 8,975,412 |
| 2019-03-28 | 2019-03-26 | 6.406 | 1,500,686 | +58,239 | 0.07% | 9,613,868 |
| 2019-03-27 | 2019-03-25 | 6.203 | 1,442,447 | -5,120 | 0.07% | 8,947,771 |
| 2019-03-26 | 2019-03-22 | 6.188 | 1,447,567 | +84,480 | 0.07% | 8,956,913 |
| 2019-03-25 | 2019-03-21 | 5.781 | 1,363,087 | -76,800 | 0.06% | 7,880,427 |
| 2019-03-22 | 2019-03-20 | 5.938 | 1,439,887 | +156,799 | 0.07% | 8,549,417 |
| 2019-03-21 | 2019-03-19 | 5.188 | 1,283,088 | +3,200 | 0.06% | 6,656,087 |
| 2019-03-19 | 2019-03-15 | 4.953 | 1,279,888 | -12,800 | 0.06% | 6,339,510 |
| 2019-03-18 | 2019-03-14 | 4.891 | 1,292,688 | -5,120 | 0.06% | 6,322,117 |
| 2019-03-15 | 2019-03-13 | 4.922 | 1,297,808 | -3,200 | 0.06% | 6,387,714 |
| 2019-03-14 | 2019-03-12 | 4.922 | 1,301,008 | -6,400 | 0.06% | 6,403,464 |
| 2019-03-13 | 2019-03-11 | 4.813 | 1,307,408 | -38,400 | 0.06% | 6,291,965 |
| 2019-03-12 | 2019-03-08 | 4.688 | 1,345,808 | +8,960 | 0.06% | 6,308,540 |
| 2019-03-11 | 2019-03-07 | 4.984 | 1,336,848 | -7,680 | 0.06% | 6,663,420 |
| 2019-02-28 | 2019-02-26 | 4.922 | 1,344,528 | -6,400 | 0.06% | 6,617,667 |
| 2019-02-27 | 2019-02-25 | 4.938 | 1,350,928 | +31,360 | 0.06% | 6,670,275 |
| 2019-02-22 | 2019-02-20 | 4.828 | 1,319,568 | -255,997 | 0.06% | 6,371,105 |
| 2019-02-18 | 2019-02-14 | 4.766 | 1,575,565 | +255,997 | 0.07% | 7,508,629 |
| 2019-02-15 | 2019-02-13 | 4.781 | 1,319,568 | +19,200 | 0.06% | 6,309,249 |
| 2019-02-08 | 2019-01-31 | 4.719 | 1,300,368 | +1,920 | 0.06% | 6,136,174 |
| 2019-01-29 | 2019-01-25 | 4.656 | 1,298,448 | -33,077 | 0.06% | 6,045,960 |
| 2019-01-28 | 2019-01-24 | 4.609 | 1,331,525 | -7,360 | 0.06% | 6,137,561 |
| 2019-01-21 | 2019-01-17 | 4.313 | 1,338,885 | -6,400 | 0.06% | 5,774,001 |
| 2019-01-17 | 2019-01-15 | 4.250 | 1,345,285 | -6,400 | 0.06% | 5,717,520 |
| 2019-01-09 | 2019-01-07 | 4.016 | 1,351,685 | +960 | 0.06% | 5,427,916 |
| 2018-12-28 | 2018-12-24 | 3.797 | 1,350,725 | -12,800 | 0.06% | 5,128,587 |
| 2018-12-27 | 2018-12-20 | 4.031 | 1,363,525 | -71,039 | 0.06% | 5,496,766 |
| 2018-12-21 | 2018-12-19 | 4.094 | 1,434,564 | +12,800 | 0.07% | 5,872,807 |
| 2018-12-18 | 2018-12-14 | 4.156 | 1,421,764 | -51,199 | 0.06% | 5,909,267 |
| 2018-12-17 | 2018-12-13 | 4.125 | 1,472,963 | +57,599 | 0.07% | 6,076,035 |
| 2018-12-14 | 2018-12-12 | 4.047 | 1,415,364 | +12,800 | 0.06% | 5,727,860 |
| 2018-12-10 | 2018-12-06 | 4.219 | 1,402,564 | -6,400 | 0.06% | 5,917,128 |
| 2018-12-06 | 2018-12-04 | 4.375 | 1,408,964 | +12,800 | 0.06% | 6,164,281 |
| 2018-12-04 | 2018-11-30 | 4.297 | 1,396,164 | -6,400 | 0.06% | 5,999,204 |
| 2018-12-03 | 2018-11-29 | 4.266 | 1,402,564 | -140,799 | 0.06% | 5,982,873 |
| 2018-11-30 | 2018-11-28 | 4.297 | 1,543,363 | -6,400 | 0.07% | 6,631,706 |
| 2018-11-23 | 2018-11-21 | 4.250 | 1,549,763 | +95,999 | 0.07% | 6,586,560 |
| 2018-11-22 | 2018-11-20 | 4.234 | 1,453,764 | -6,400 | 0.07% | 6,155,845 |
| 2018-11-21 | 2018-11-19 | 4.266 | 1,460,164 | +64,000 | 0.07% | 6,228,576 |
| 2018-11-20 | 2018-11-16 | 4.250 | 1,396,164 | +7,680 | 0.06% | 5,933,758 |
| 2018-11-15 | 2018-11-13 | 4.109 | 1,388,484 | -6,400 | 0.06% | 5,705,860 |
| 2018-11-09 | 2018-11-07 | 4.219 | 1,394,884 | -25,600 | 0.06% | 5,884,727 |
| 2018-11-08 | 2018-11-06 | 4.250 | 1,420,484 | -19,200 | 0.06% | 6,037,119 |
| 2018-11-07 | 2018-11-05 | 4.094 | 1,439,684 | +25,600 | 0.07% | 5,893,767 |
| 2018-11-06 | 2018-11-02 | 4.078 | 1,414,084 | +6,400 | 0.06% | 5,766,870 |
| 2018-10-12 | 2018-10-10 | 3.766 | 1,407,684 | -6,400 | 0.06% | 5,300,864 |
| 2018-10-11 | 2018-10-09 | 3.688 | 1,414,084 | +6,400 | 0.06% | 5,214,488 |
| 2018-10-03 | 2018-09-28 | 3.938 | 1,407,684 | +32,000 | 0.06% | 5,542,813 |
| 2018-10-02 | 2018-09-27 | 3.984 | 1,375,684 | -5,120 | 0.06% | 5,481,297 |
| 2018-09-24 | 2018-09-20 | 4.047 | 1,380,804 | -95,999 | 0.06% | 5,587,998 |
| 2018-09-21 | 2018-09-19 | 4.094 | 1,476,803 | +95,999 | 0.07% | 6,045,724 |
| 2018-09-17 | 2018-09-13 | 3.828 | 1,380,804 | -127,999 | 0.06% | 5,285,944 |
| 2018-09-14 | 2018-09-12 | 3.750 | 1,508,803 | +127,999 | 0.07% | 5,658,069 |
| 2018-09-06 | 2018-09-04 | 4.266 | 1,380,804 | -64,000 | 0.06% | 5,890,780 |
| 2018-09-05 | 2018-09-03 | 4.219 | 1,444,804 | +16,054 | 0.07% | 6,095,329 |
| 2018-09-04 | 2018-08-31 | 4.377 | 1,428,750 | -18,987 | 0.07% | 6,253,354 |
| 2018-09-03 | 2018-08-30 | 4.424 | 1,447,737 | +63,288 | 0.07% | 6,405,082 |
| 2018-08-30 | 2018-08-28 | 4.472 | 1,384,449 | -40,504 | 0.06% | 6,190,709 |
| 2018-08-29 | 2018-08-27 | 4.314 | 1,424,953 | -86,072 | 0.07% | 6,146,674 |
| 2018-08-27 | 2018-08-23 | 4.282 | 1,511,025 | -183,536 | 0.07% | 6,470,203 |
| 2018-08-24 | 2018-08-22 | 4.298 | 1,694,561 | +310,112 | 0.08% | 7,282,879 |
| 2018-08-21 | 2018-08-17 | 3.950 | 1,384,449 | -2,531 | 0.06% | 5,468,824 |
| 2018-08-20 | 2018-08-16 | 3.982 | 1,386,980 | -31,644 | 0.06% | 5,522,653 |
| 2018-08-17 | 2018-08-15 | 3.966 | 1,418,624 | -13,924 | 0.07% | 5,626,237 |
| 2018-08-14 | 2018-08-10 | 4.329 | 1,432,548 | +12,658 | 0.07% | 6,202,071 |
| 2018-08-13 | 2018-08-09 | 4.235 | 1,419,890 | +31,644 | 0.07% | 6,012,658 |
| 2018-08-07 | 2018-08-03 | 4.045 | 1,388,246 | -9,493 | 0.06% | 5,615,435 |
| 2018-08-01 | 2018-07-30 | 4.503 | 1,397,739 | -253,153 | 0.06% | 6,294,307 |
| 2018-07-31 | 2018-07-27 | 4.487 | 1,650,892 | +31,644 | 0.08% | 7,408,222 |
| 2018-07-30 | 2018-07-26 | 4.456 | 1,619,248 | -37,973 | 0.07% | 7,215,052 |
| 2018-07-27 | 2018-07-25 | 4.472 | 1,657,221 | +7,595 | 0.08% | 7,410,437 |
| 2018-07-26 | 2018-07-24 | 4.472 | 1,649,626 | +6,328 | 0.08% | 7,376,476 |
| 2018-07-20 | 2018-07-18 | 4.156 | 1,643,298 | +31,645 | 0.08% | 6,828,873 |
| 2018-07-18 | 2018-07-16 | 4.203 | 1,611,653 | -7,595 | 0.07% | 6,773,765 |
| 2018-07-17 | 2018-07-13 | 4.235 | 1,619,248 | +1,266 | 0.07% | 6,856,858 |
| 2018-07-13 | 2018-07-11 | 4.187 | 1,617,982 | -26,581 | 0.07% | 6,774,801 |
| 2018-07-12 | 2018-07-10 | 4.266 | 1,644,563 | -31,644 | 0.08% | 7,016,027 |
| 2018-07-11 | 2018-07-09 | 4.298 | 1,676,207 | +1,265 | 0.08% | 7,203,997 |
| 2018-07-09 | 2018-07-05 | 4.219 | 1,674,942 | -149,360 | 0.08% | 7,066,234 |
| 2018-07-06 | 2018-07-04 | 4.140 | 1,824,302 | +206,320 | 0.08% | 7,552,226 |
| 2018-07-05 | 2018-07-03 | 4.266 | 1,617,982 | -3,165 | 0.07% | 6,902,627 |
| 2018-07-04 | 2018-06-29 | 4.566 | 1,621,147 | -17,720 | 0.07% | 7,402,821 |
| 2018-07-03 | 2018-06-28 | 4.408 | 1,638,867 | -86,072 | 0.08% | 7,224,784 |
| 2018-06-29 | 2018-06-27 | 4.487 | 1,724,939 | -80,376 | 0.08% | 7,740,501 |
| 2018-06-28 | 2018-06-26 | 4.740 | 1,805,315 | +8,860 | 0.08% | 8,557,585 |
| 2018-06-22 | 2018-06-20 | 5.151 | 1,796,455 | +6,329 | 0.08% | 9,253,604 |
| 2018-06-20 | 2018-06-15 | 5.388 | 1,790,126 | -18,987 | 0.08% | 9,645,283 |
| 2018-06-19 | 2018-06-14 | 5.467 | 1,809,113 | -6,329 | 0.08% | 9,890,512 |
| 2018-06-15 | 2018-06-13 | 5.578 | 1,815,442 | -12,657 | 0.08% | 10,125,910 |
| 2018-06-14 | 2018-06-12 | 5.609 | 1,828,099 | +12,657 | 0.08% | 10,254,277 |
| 2018-06-13 | 2018-06-11 | 5.562 | 1,815,442 | +196,194 | 0.08% | 10,097,225 |
| 2018-06-12 | 2018-06-08 | 5.704 | 1,619,248 | +1,266 | 0.07% | 9,236,938 |
| 2018-06-11 | 2018-06-07 | 5.848 | 1,617,982 | -59,241 | 0.07% | 9,461,749 |
| 2018-06-08 | 2018-06-06 | 5.832 | 1,677,223 | +77,820 | 0.08% | 9,781,457 |
| 2018-06-07 | 2018-06-05 | 5.768 | 1,599,403 | +5,021 | 0.07% | 9,225,675 |
| 2018-06-06 | 2018-06-04 | 5.657 | 1,594,382 | -5,450 | 0.07% | 9,018,875 |
| 2018-06-05 | 2018-06-01 | 5.529 | 1,599,832 | -3,138 | 0.07% | 8,845,767 |
| 2018-06-04 | 2018-05-31 | 5.434 | 1,602,970 | +6,904 | 0.07% | 8,709,865 |
| 2018-06-01 | 2018-05-30 | 5.338 | 1,596,066 | +21,337 | 0.07% | 8,519,759 |
| 2018-05-31 | 2018-05-29 | 5.561 | 1,574,729 | -7,531 | 0.07% | 8,757,152 |
| 2018-05-29 | 2018-05-25 | 5.673 | 1,582,260 | -2,510 | 0.07% | 8,975,518 |
| 2018-05-25 | 2018-05-23 | 5.673 | 1,584,770 | -5,020 | 0.07% | 8,989,756 |
| 2018-05-24 | 2018-05-21 | 5.832 | 1,589,790 | +20,082 | 0.07% | 9,271,553 |
| 2018-05-23 | 2018-05-18 | 5.912 | 1,569,708 | -79,504 | 0.07% | 9,279,497 |
| 2018-05-18 | 2018-05-16 | 5.832 | 1,649,212 | -31,378 | 0.08% | 9,618,099 |
| 2018-05-17 | 2018-05-15 | 5.832 | 1,680,590 | -34,517 | 0.08% | 9,801,093 |
| 2018-05-16 | 2018-05-14 | 5.832 | 1,715,107 | -180,115 | 0.08% | 10,002,394 |
| 2018-05-15 | 2018-05-11 | 5.736 | 1,895,222 | +13,806 | 0.09% | 10,871,619 |
| 2018-05-14 | 2018-05-10 | 5.673 | 1,881,416 | -12,551 | 0.09% | 10,672,508 |
| 2018-05-11 | 2018-05-09 | 5.609 | 1,893,967 | +138,067 | 0.09% | 10,622,989 |
| 2018-05-10 | 2018-05-08 | 5.673 | 1,755,900 | -112,964 | 0.08% | 9,960,507 |
| 2018-05-09 | 2018-05-07 | 5.561 | 1,868,864 | +37,655 | 0.09% | 10,392,853 |
| 2018-05-07 | 2018-05-03 | 5.673 | 1,831,209 | +31,379 | 0.09% | 10,387,704 |
| 2018-05-04 | 2018-05-02 | 5.752 | 1,799,830 | -69,662 | 0.08% | 10,353,098 |
| 2018-05-03 | 2018-04-30 | 5.497 | 1,869,492 | +59,620 | 0.09% | 10,277,189 |
| 2018-04-30 | 2018-04-26 | 5.465 | 1,809,872 | -41,420 | 0.08% | 9,891,761 |
| 2018-04-27 | 2018-04-25 | 5.545 | 1,851,292 | -10,669 | 0.09% | 10,265,635 |
| 2018-04-26 | 2018-04-24 | 5.609 | 1,861,961 | -21,337 | 0.09% | 10,443,472 |
| 2018-04-25 | 2018-04-23 | 5.370 | 1,883,298 | -20,083 | 0.09% | 10,113,014 |
| 2018-04-24 | 2018-04-20 | 5.386 | 1,903,381 | -249,149 | 0.09% | 10,251,185 |
| 2018-04-23 | 2018-04-19 | 5.593 | 2,152,530 | +77,192 | 0.10% | 12,038,933 |
| 2018-04-20 | 2018-04-18 | 5.545 | 2,075,338 | -40,792 | 0.10% | 11,507,997 |
| 2018-04-19 | 2018-04-17 | 5.561 | 2,116,130 | -250,404 | 0.10% | 11,767,912 |
| 2018-04-18 | 2018-04-16 | 5.673 | 2,366,534 | -44,558 | 0.11% | 13,424,385 |
| 2018-04-17 | 2018-04-13 | 5.864 | 2,411,092 | -88,489 | 0.11% | 14,138,172 |
| 2018-04-16 | 2018-04-12 | 5.912 | 2,499,581 | +48,324 | 0.12% | 14,776,541 |
| 2018-04-13 | 2018-04-11 | 5.959 | 2,451,257 | +91,626 | 0.11% | 14,608,045 |
| 2018-04-12 | 2018-04-10 | 5.880 | 2,359,631 | +201,453 | 0.11% | 13,874,013 |
| 2018-04-11 | 2018-04-09 | 5.673 | 2,158,178 | +168,191 | 0.10% | 12,242,466 |
| 2018-04-10 | 2018-04-06 | 5.513 | 1,989,987 | +16,317 | 0.09% | 10,971,297 |
| 2018-04-09 | 2018-04-04 | 5.641 | 1,973,670 | +9,414 | 0.09% | 11,132,929 |
| 2018-04-06 | 2018-04-03 | 5.784 | 1,964,256 | +10,041 | 0.09% | 11,361,518 |
| 2018-04-04 | 2018-03-29 | 6.055 | 1,954,215 | -116,102 | 0.09% | 11,832,802 |
| 2018-04-03 | 2018-03-28 | 6.055 | 2,070,317 | +16,945 | 0.10% | 12,535,801 |
| 2018-03-29 | 2018-03-27 | 6.406 | 2,053,372 | -289,314 | 0.10% | 13,153,016 |
| 2018-03-28 | 2018-03-26 | 6.533 | 2,342,686 | -479,471 | 0.11% | 15,304,868 |
| 2018-03-27 | 2018-03-23 | 6.517 | 2,822,157 | -456,877 | 0.13% | 18,392,304 |
| 2018-03-26 | 2018-03-22 | 6.724 | 3,279,034 | -185,763 | 0.15% | 22,049,057 |
| 2018-03-23 | 2018-03-21 | 6.597 | 3,464,797 | -39,668 | 0.16% | 22,856,503 |
| 2018-03-22 | 2018-03-20 | 6.692 | 3,504,465 | +58,993 | 0.16% | 23,453,230 |
| 2018-03-21 | 2018-03-19 | 6.836 | 3,445,472 | +222,790 | 0.16% | 23,552,536 |
| 2018-03-20 | 2018-03-16 | 6.979 | 3,222,682 | +110,454 | 0.15% | 22,491,748 |
| 2018-03-19 | 2018-03-15 | 6.884 | 3,112,228 | -23,953 | 0.14% | 21,423,322 |
| 2018-03-16 | 2018-03-14 | 6.900 | 3,136,181 | +415,457 | 0.15% | 21,638,177 |
| 2018-03-15 | 2018-03-13 | 6.597 | 2,720,724 | +12,552 | 0.13% | 17,948,017 |
| 2018-03-14 | 2018-03-12 | 6.565 | 2,708,172 | +59,620 | 0.13% | 17,778,909 |
| 2018-03-13 | 2018-03-09 | 6.501 | 2,648,552 | -1,256 | 0.12% | 17,218,698 |
| 2018-03-12 | 2018-03-08 | 6.406 | 2,649,808 | -42,675 | 0.12% | 16,973,528 |
| 2018-03-09 | 2018-03-07 | 6.326 | 2,692,483 | -56,482 | 0.13% | 17,032,372 |
| 2018-03-08 | 2018-03-06 | 6.374 | 2,748,965 | +158,777 | 0.13% | 17,521,079 |
| 2018-03-07 | 2018-03-05 | 6.198 | 2,590,188 | -306,258 | 0.12% | 16,055,083 |
| 2018-03-06 | 2018-03-02 | 6.262 | 2,896,446 | +61,503 | 0.13% | 18,138,010 |
| 2018-03-05 | 2018-03-01 | 6.310 | 2,834,943 | -1,883 | 0.13% | 17,888,387 |
| 2018-03-02 | 2018-02-28 | 6.246 | 2,836,826 | +9,414 | 0.13% | 17,719,457 |
| 2018-03-01 | 2018-02-27 | 6.390 | 2,827,412 | +6,275 | 0.13% | 18,066,130 |
| 2018-02-28 | 2018-02-26 | 6.485 | 2,821,137 | -251,031 | 0.13% | 18,295,751 |
| 2018-02-27 | 2018-02-23 | 6.469 | 3,072,168 | +47,920 | 0.14% | 19,874,795 |
| 2018-02-26 | 2018-02-22 | 6.374 | 3,024,248 | -194,550 | 0.14% | 19,275,651 |
| 2018-02-23 | 2018-02-21 | 6.485 | 3,218,798 | +177,605 | 0.15% | 20,874,678 |
| 2018-02-22 | 2018-02-20 | 6.422 | 3,041,193 | -89,116 | 0.14% | 19,529,030 |
| 2018-02-21 | 2018-02-15 | 6.406 | 3,130,309 | -24,491 | 0.15% | 20,051,410 |
| 2018-02-20 | 2018-02-13 | 6.087 | 3,154,800 | +26,986 | 0.15% | 19,202,901 |
| 2018-02-14 | 2018-02-12 | 6.039 | 3,127,814 | -28,241 | 0.15% | 18,889,122 |
| 2018-02-13 | 2018-02-09 | 5.816 | 3,156,055 | +100,412 | 0.15% | 18,355,621 |
| 2018-02-12 | 2018-02-08 | 6.198 | 3,055,643 | +90,999 | 0.14% | 18,940,170 |
| 2018-02-09 | 2018-02-07 | 6.326 | 2,964,644 | +186,391 | 0.14% | 18,754,034 |
| 2018-02-08 | 2018-02-06 | 6.469 | 2,778,253 | +335,960 | 0.13% | 17,973,369 |
| 2018-02-07 | 2018-02-05 | 7.186 | 2,442,293 | -141,833 | 0.11% | 17,551,165 |
| 2018-02-06 | 2018-02-02 | 7.314 | 2,584,126 | -169,446 | 0.12% | 18,899,836 |
| 2018-02-05 | 2018-02-01 | 7.760 | 2,753,572 | +1,934,268 | 0.13% | 21,367,664 |
| 2018-02-02 | 2018-01-31 | 7.808 | 819,304 | -38,283 | 0.06% | 6,396,948 |
| 2018-02-01 | 2018-01-30 | 7.856 | 857,587 | -18,827 | 0.06% | 6,736,848 |
| 2018-01-31 | 2018-01-29 | 8.111 | 876,414 | -202,080 | 0.06% | 7,108,185 |
| 2018-01-30 | 2018-01-26 | 8.365 | 1,078,494 | -42,676 | 0.08% | 9,022,122 |
| 2018-01-29 | 2018-01-25 | 7.808 | 1,121,170 | +27,614 | 0.08% | 8,753,852 |
| 2018-01-26 | 2018-01-24 | 7.887 | 1,093,556 | -316,300 | 0.08% | 8,625,373 |
| 2018-01-25 | 2018-01-23 | 7.601 | 1,409,856 | -296,845 | 0.10% | 10,715,805 |
| 2018-01-24 | 2018-01-22 | 8.095 | 1,706,701 | +586,786 | 0.12% | 13,815,061 |
| 2018-01-23 | 2018-01-19 | 6.884 | 1,119,915 | +176,978 | 0.08% | 7,709,043 |
| 2018-01-19 | 2018-01-17 | 6.820 | 942,937 | -213,377 | 0.07% | 6,430,698 |
| 2018-01-18 | 2018-01-16 | 6.868 | 1,156,314 | +267,976 | 0.08% | 7,941,174 |
| 2018-01-17 | 2018-01-15 | 7.011 | 888,338 | -134,929 | 0.06% | 6,228,200 |
| 2018-01-16 | 2018-01-12 | 7.218 | 1,023,267 | +24,475 | 0.07% | 7,386,162 |
| 2018-01-15 | 2018-01-11 | 7.234 | 998,792 | +19,455 | 0.07% | 7,225,411 |
| 2018-01-12 | 2018-01-10 | 7.457 | 979,337 | +35,145 | 0.07% | 7,303,141 |
| 2018-01-11 | 2018-01-09 | 7.489 | 944,192 | -1,256 | 0.07% | 7,071,146 |
| 2018-01-10 | 2018-01-08 | 7.569 | 945,448 | -37,654 | 0.07% | 7,155,878 |
| 2018-01-09 | 2018-01-05 | 7.378 | 983,102 | -4,393 | 0.07% | 7,252,892 |
| 2018-01-08 | 2018-01-04 | 7.346 | 987,495 | -259,818 | 0.07% | 7,253,832 |
| 2018-01-05 | 2018-01-03 | 6.963 | 1,247,313 | -25,103 | 0.09% | 8,685,374 |
| 2018-01-04 | 2018-01-02 | 7.250 | 1,272,416 | +286,803 | 0.09% | 9,224,763 |
| 2018-01-03 | 2017-12-29 | 7.004 | 985,613 | +26,568 | 0.07% | 6,903,551 |
| 2018-01-02 | 2017-12-28 | 6.939 | 959,045 | -11,610 | 0.07% | 6,654,680 |
| 2017-12-29 | 2017-12-27 | 6.939 | 970,655 | +4,888 | 0.07% | 6,735,241 |
| 2017-12-28 | 2017-12-22 | 6.628 | 965,767 | +1,834 | 0.07% | 6,401,028 |
| 2017-12-27 | 2017-12-21 | 6.628 | 963,933 | +30,552 | 0.07% | 6,388,873 |
| 2017-12-20 | 2017-12-18 | 6.612 | 933,381 | -48,273 | 0.07% | 6,171,101 |
| 2017-12-18 | 2017-12-14 | 6.628 | 981,654 | +47,662 | 0.07% | 6,506,326 |
| 2017-12-15 | 2017-12-13 | 6.644 | 933,992 | +33,608 | 0.07% | 6,205,711 |
| 2017-12-14 | 2017-12-12 | 6.726 | 900,384 | -52,550 | 0.06% | 6,056,085 |
| 2017-12-13 | 2017-12-11 | 6.661 | 952,934 | -51,329 | 0.07% | 6,347,162 |
| 2017-12-12 | 2017-12-08 | 6.693 | 1,004,263 | -18,331 | 0.07% | 6,721,917 |
| 2017-12-11 | 2017-12-07 | 6.595 | 1,022,594 | -69,660 | 0.07% | 6,744,203 |
| 2017-12-08 | 2017-12-06 | 6.595 | 1,092,254 | -4,889 | 0.08% | 7,203,624 |
| 2017-12-07 | 2017-12-05 | 6.759 | 1,097,143 | +6,111 | 0.08% | 7,415,418 |
| 2017-12-06 | 2017-12-04 | 7.021 | 1,091,032 | -12,221 | 0.08% | 7,659,795 |
| 2017-12-05 | 2017-12-01 | 6.939 | 1,103,253 | +75,770 | 0.08% | 7,655,320 |
| 2017-12-04 | 2017-11-30 | 6.792 | 1,027,483 | -4,888 | 0.07% | 6,978,227 |
| 2017-12-01 | 2017-11-29 | 6.873 | 1,032,371 | -32,997 | 0.07% | 7,095,899 |
| 2017-11-30 | 2017-11-28 | 6.693 | 1,065,368 | -25,053 | 0.08% | 7,130,916 |
| 2017-11-27 | 2017-11-23 | 6.693 | 1,090,421 | +10,999 | 0.08% | 7,298,605 |
| 2017-11-24 | 2017-11-22 | 6.808 | 1,079,422 | +50,106 | 0.08% | 7,348,640 |
| 2017-11-23 | 2017-11-21 | 6.595 | 1,029,316 | -7,944 | 0.07% | 6,788,536 |
| 2017-11-22 | 2017-11-20 | 6.579 | 1,037,260 | +6,111 | 0.07% | 6,823,953 |
| 2017-11-21 | 2017-11-17 | 6.546 | 1,031,149 | -7,333 | 0.07% | 6,750,000 |
| 2017-11-20 | 2017-11-16 | 6.612 | 1,038,482 | -6,110 | 0.07% | 6,865,983 |
| 2017-11-15 | 2017-11-13 | 6.595 | 1,044,592 | +9,166 | 0.07% | 6,889,284 |
| 2017-11-14 | 2017-11-10 | 6.644 | 1,035,426 | +15,276 | 0.07% | 6,879,668 |
| 2017-11-13 | 2017-11-09 | 6.841 | 1,020,150 | -30,553 | 0.07% | 6,978,509 |
| 2017-11-10 | 2017-11-08 | 6.890 | 1,050,703 | +18,332 | 0.08% | 7,239,097 |
| 2017-11-08 | 2017-11-06 | 7.103 | 1,032,371 | +6,110 | 0.07% | 7,332,429 |
| 2017-11-07 | 2017-11-03 | 7.283 | 1,026,261 | -4,888 | 0.07% | 7,473,778 |
| 2017-11-01 | 2017-10-30 | 7.479 | 1,031,149 | +24,442 | 0.07% | 7,711,875 |
| 2017-10-31 | 2017-10-27 | 7.495 | 1,006,707 | -142,375 | 0.07% | 7,545,550 |
| 2017-10-30 | 2017-10-26 | 7.544 | 1,149,082 | +17,110 | 0.08% | 8,669,106 |
| 2017-10-27 | 2017-10-25 | 7.839 | 1,131,972 | +19,553 | 0.08% | 8,873,471 |
| 2017-10-26 | 2017-10-24 | 7.741 | 1,112,419 | +119,766 | 0.08% | 8,610,966 |
| 2017-10-24 | 2017-10-20 | 7.757 | 992,653 | +7,333 | 0.07% | 7,700,132 |
| 2017-10-23 | 2017-10-19 | 7.806 | 985,320 | -83,103 | 0.07% | 7,691,624 |
| 2017-10-20 | 2017-10-18 | 8.084 | 1,068,423 | +53,772 | 0.08% | 8,637,589 |
| 2017-10-19 | 2017-10-17 | 7.659 | 1,014,651 | -29,330 | 0.07% | 7,771,143 |
| 2017-10-18 | 2017-10-16 | 7.757 | 1,043,981 | +106,323 | 0.07% | 8,098,289 |
| 2017-10-17 | 2017-10-13 | 7.937 | 937,658 | -44,607 | 0.07% | 7,442,324 |
| 2017-10-16 | 2017-10-12 | 8.052 | 982,265 | +78,215 | 0.07% | 7,908,901 |
| 2017-10-13 | 2017-10-11 | 7.855 | 904,050 | +21,998 | 0.06% | 7,101,597 |
| 2017-10-12 | 2017-10-10 | 8.215 | 882,052 | +36,663 | 0.06% | 7,246,366 |
| 2017-10-11 | 2017-10-09 | 8.264 | 845,389 | -53,162 | 0.06% | 6,986,672 |
| 2017-10-10 | 2017-10-06 | 8.526 | 898,551 | +33,608 | 0.06% | 7,661,306 |
| 2017-10-09 | 2017-10-04 | 8.690 | 864,943 | +58,050 | 0.06% | 7,516,305 |
| 2017-10-06 | 2017-10-03 | 8.183 | 806,893 | +18,331 | 0.06% | 6,602,498 |
| 2017-10-03 | 2017-09-28 | 8.232 | 788,562 | +5,500 | 0.06% | 6,491,218 |
| 2017-09-29 | 2017-09-27 | 8.346 | 783,062 | +43,384 | 0.06% | 6,535,648 |
| 2017-09-28 | 2017-09-26 | 8.101 | 739,678 | +113,045 | 0.05% | 5,991,979 |
| 2017-09-27 | 2017-09-25 | 8.150 | 626,633 | +45,829 | 0.04% | 5,106,989 |
| 2017-09-26 | 2017-09-22 | 9.328 | 580,804 | -38,496 | 0.04% | 5,417,848 |
| 2017-09-25 | 2017-09-21 | 9.754 | 619,300 | -7,333 | 0.04% | 6,040,456 |
| 2017-09-22 | 2017-09-20 | 9.754 | 626,633 | +1,833 | 0.04% | 6,111,979 |
| 2017-09-21 | 2017-09-19 | 9.737 | 624,800 | -45,218 | 0.04% | 6,083,876 |
| 2017-09-20 | 2017-09-18 | 9.050 | 670,018 | +27,498 | 0.05% | 6,063,648 |
| 2017-09-19 | 2017-09-15 | 9.001 | 642,520 | -45,829 | 0.05% | 5,783,246 |
| 2017-09-18 | 2017-09-14 | 8.968 | 688,349 | -20,776 | 0.05% | 6,173,218 |
| 2017-09-15 | 2017-09-13 | 8.314 | 709,125 | -135,042 | 0.05% | 5,895,340 |
| 2017-09-14 | 2017-09-12 | 8.346 | 844,167 | +115,488 | 0.06% | 7,045,647 |
| 2017-09-13 | 2017-09-11 | 8.346 | 728,679 | -24,442 | 0.05% | 6,081,753 |
| 2017-09-12 | 2017-09-08 | 8.330 | 753,121 | +38,497 | 0.05% | 6,273,428 |
| 2017-09-11 | 2017-09-07 | 8.510 | 714,624 | -20,165 | 0.05% | 6,081,396 |
| 2017-09-08 | 2017-09-06 | 7.053 | 734,789 | -58,050 | 0.05% | 5,182,774 |
| 2017-09-07 | 2017-09-05 | 6.988 | 792,839 | -18,332 | 0.06% | 5,540,325 |
| 2017-09-05 | 2017-09-01 | 6.808 | 811,171 | +12,221 | 0.06% | 5,522,403 |
| 2017-09-04 | 2017-08-31 | 6.972 | 798,950 | -124,043 | 0.06% | 5,569,953 |
| 2017-09-01 | 2017-08-30 | 7.070 | 922,993 | +93,491 | 0.07% | 6,525,361 |
| 2017-08-31 | 2017-08-29 | 6.661 | 829,502 | -30,553 | 0.06% | 5,525,058 |
| 2017-08-30 | 2017-08-28 | 6.726 | 860,055 | +2,119 | 0.06% | 5,785,001 |
| 2017-08-29 | 2017-08-25 | 6.743 | 857,936 | -65,831 | 0.06% | 5,784,823 |
| 2017-08-28 | 2017-08-24 | 6.694 | 923,767 | +14,629 | 0.07% | 6,183,238 |
| 2017-08-25 | 2017-08-22 | 6.611 | 909,138 | +20,724 | 0.07% | 6,010,744 |
| 2017-08-24 | 2017-08-21 | 6.694 | 888,414 | +45,716 | 0.06% | 5,946,603 |
| 2017-08-21 | 2017-08-17 | 6.677 | 842,698 | -48,763 | 0.06% | 5,626,777 |
| 2017-08-18 | 2017-08-16 | 6.743 | 891,461 | +12,191 | 0.06% | 6,010,873 |
| 2017-08-17 | 2017-08-15 | 6.677 | 879,270 | -45,107 | 0.06% | 5,870,972 |
| 2017-08-16 | 2017-08-14 | 6.874 | 924,377 | -30,477 | 0.07% | 6,354,136 |
| 2017-08-15 | 2017-08-11 | 6.661 | 954,854 | +6,095 | 0.07% | 6,359,989 |
| 2017-08-14 | 2017-08-10 | 6.923 | 948,759 | -3,047 | 0.07% | 6,568,432 |
| 2017-08-11 | 2017-08-09 | 7.153 | 951,806 | +9,143 | 0.07% | 6,808,137 |
| 2017-08-10 | 2017-08-08 | 7.218 | 942,663 | -70,708 | 0.07% | 6,804,599 |
| 2017-08-09 | 2017-08-07 | 6.940 | 1,013,371 | +30,478 | 0.07% | 7,032,378 |
| 2017-08-08 | 2017-08-04 | 7.054 | 982,893 | +6,095 | 0.07% | 6,933,748 |
| 2017-08-07 | 2017-08-03 | 6.940 | 976,798 | -1,828 | 0.07% | 6,778,576 |
| 2017-08-04 | 2017-08-02 | 7.104 | 978,626 | +43,277 | 0.07% | 6,951,812 |
| 2017-08-03 | 2017-08-01 | 7.301 | 935,349 | +79,241 | 0.07% | 6,828,528 |
| 2017-08-02 | 2017-07-31 | 7.514 | 856,108 | -115,813 | 0.06% | 6,432,613 |
| 2017-08-01 | 2017-07-28 | 7.399 | 971,921 | -12,191 | 0.07% | 7,191,192 |
| 2017-07-31 | 2017-07-27 | 7.448 | 984,112 | -11,582 | 0.07% | 7,329,827 |
| 2017-07-28 | 2017-07-26 | 7.350 | 995,694 | +54,250 | 0.07% | 7,318,082 |
| 2017-07-27 | 2017-07-25 | 7.268 | 941,444 | +12,191 | 0.07% | 6,842,134 |
| 2017-07-26 | 2017-07-24 | 7.383 | 929,253 | -21,334 | 0.07% | 6,860,249 |
| 2017-07-25 | 2017-07-21 | 7.383 | 950,587 | +142,024 | 0.07% | 7,017,748 |
| 2017-07-24 | 2017-07-20 | 7.760 | 808,563 | -80,460 | 0.06% | 6,274,345 |
| 2017-07-20 | 2017-07-18 | 7.235 | 889,023 | +97,527 | 0.06% | 6,431,984 |
| 2017-07-19 | 2017-07-17 | 7.399 | 791,496 | -169,454 | 0.06% | 5,856,237 |
| 2017-07-18 | 2017-07-14 | 7.383 | 960,950 | -84,727 | 0.07% | 7,094,253 |
| 2017-07-17 | 2017-07-13 | 7.153 | 1,045,677 | +6,096 | 0.08% | 7,479,583 |
| 2017-07-14 | 2017-07-12 | 7.104 | 1,039,581 | +29,258 | 0.07% | 7,384,815 |
| 2017-07-13 | 2017-07-11 | 7.136 | 1,010,323 | +17,067 | 0.07% | 7,210,126 |
| 2017-07-12 | 2017-07-10 | 7.153 | 993,256 | +64,612 | 0.07% | 7,104,623 |
| 2017-07-11 | 2017-07-07 | 7.218 | 928,644 | -24,991 | 0.07% | 6,703,403 |
| 2017-07-10 | 2017-07-06 | 7.333 | 953,635 | +42,668 | 0.07% | 6,993,315 |
| 2017-07-07 | 2017-07-05 | 7.202 | 910,967 | +57,298 | 0.07% | 6,560,856 |
| 2017-07-06 | 2017-07-04 | 7.186 | 853,669 | -85,337 | 0.06% | 6,134,187 |
| 2017-07-05 | 2017-07-03 | 7.301 | 939,006 | -54,859 | 0.07% | 6,855,226 |
| 2017-07-04 | 2017-06-30 | 6.841 | 993,865 | -24,382 | 0.07% | 6,799,184 |
| 2017-07-03 | 2017-06-29 | 6.956 | 1,018,247 | -14,629 | 0.07% | 7,082,920 |
| 2017-06-28 | 2017-06-26 | 6.858 | 1,032,876 | +21,334 | 0.07% | 7,083,010 |
| 2017-06-27 | 2017-06-23 | 6.661 | 1,011,542 | -7,314 | 0.07% | 6,737,570 |
| 2017-06-26 | 2017-06-22 | 6.677 | 1,018,856 | +24,381 | 0.07% | 6,803,002 |
| 2017-06-23 | 2017-06-21 | 6.776 | 994,475 | +24,382 | 0.07% | 6,738,097 |
| 2017-06-22 | 2017-06-20 | 6.825 | 970,093 | -10,972 | 0.07% | 6,620,641 |
| 2017-06-21 | 2017-06-19 | 6.956 | 981,065 | +12,191 | 0.07% | 6,824,283 |
| 2017-06-20 | 2017-06-16 | 6.874 | 968,874 | -10,972 | 0.07% | 6,660,007 |
| 2017-06-19 | 2017-06-15 | 6.743 | 979,846 | +42,059 | 0.07% | 6,606,828 |
| 2017-06-16 | 2017-06-14 | 6.989 | 937,787 | +18,287 | 0.07% | 6,554,011 |
| 2017-06-15 | 2017-06-13 | 7.202 | 919,500 | +29,258 | 0.07% | 6,622,312 |
| 2017-06-14 | 2017-06-12 | 7.104 | 890,242 | +76,193 | 0.06% | 6,323,963 |
| 2017-06-13 | 2017-06-09 | 7.530 | 814,049 | -151,777 | 0.06% | 6,129,945 |
| 2017-06-12 | 2017-06-08 | 7.711 | 965,826 | -21,334 | 0.07% | 7,447,150 |
| 2017-06-09 | 2017-06-07 | 7.350 | 987,160 | -150,558 | 0.07% | 7,255,359 |
| 2017-06-08 | 2017-06-06 | 7.005 | 1,137,718 | -25,601 | 0.08% | 7,969,955 |
| 2017-06-07 | 2017-06-05 | 6.874 | 1,163,319 | +67,660 | 0.08% | 7,996,615 |
| 2017-06-06 | 2017-06-02 | 6.808 | 1,095,659 | -21,182 | 0.08% | 7,459,623 |
| 2017-06-05 | 2017-06-01 | 6.776 | 1,116,841 | -29,258 | 0.08% | 7,567,192 |
| 2017-06-02 | 2017-05-31 | 6.644 | 1,146,099 | +2,438 | 0.08% | 7,615,011 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,143,661 | +65,221 | 0.08% | 7,955,300 |
| 2017-05-31 | 2017-05-26 | 6.677 | 1,078,440 | +172,502 | 0.08% | 7,200,850 |
| 2017-05-29 | 2017-05-25 | 6.989 | 905,938 | +87,165 | 0.07% | 6,331,425 |
| 2017-05-25 | 2017-05-23 | 6.151 | 818,773 | +17,551 | 0.06% | 5,036,216 |
| 2017-05-24 | 2017-05-22 | 6.299 | 801,222 | +32,140 | 0.06% | 5,047,173 |
| 2017-05-23 | 2017-05-19 | 6.415 | 769,082 | -2,426 | 0.06% | 4,933,490 |
| 2017-05-22 | 2017-05-18 | 6.068 | 771,508 | -24,257 | 0.06% | 4,681,880 |
| 2017-05-19 | 2017-05-17 | 6.019 | 795,765 | -55,183 | 0.06% | 4,789,715 |
| 2017-05-18 | 2017-05-16 | 6.101 | 850,948 | -14,554 | 0.06% | 5,192,025 |
| 2017-05-17 | 2017-05-15 | 6.250 | 865,502 | -12,128 | 0.06% | 5,409,278 |
| 2017-05-16 | 2017-05-12 | 6.167 | 877,630 | -18,193 | 0.06% | 5,412,714 |
| 2017-05-15 | 2017-05-11 | 6.299 | 895,823 | -42,448 | 0.06% | 5,643,098 |
| 2017-05-12 | 2017-05-10 | 6.068 | 938,271 | +21,224 | 0.07% | 5,693,877 |
| 2017-05-11 | 2017-05-09 | 6.217 | 917,047 | +93,388 | 0.07% | 5,701,183 |
| 2017-05-10 | 2017-05-08 | 5.937 | 823,659 | -36,385 | 0.06% | 4,889,697 |
| 2017-05-09 | 2017-05-05 | 5.970 | 860,044 | +12,128 | 0.06% | 5,134,064 |
| 2017-05-08 | 2017-05-04 | 6.035 | 847,916 | +33,959 | 0.06% | 5,117,595 |
| 2017-05-05 | 2017-05-02 | 6.448 | 813,957 | -6,064 | 0.06% | 5,248,198 |
| 2017-05-04 | 2017-04-28 | 6.580 | 820,021 | -6,064 | 0.06% | 5,395,477 |
| 2017-05-02 | 2017-04-27 | 6.481 | 826,085 | +24,256 | 0.06% | 5,353,642 |
| 2017-04-28 | 2017-04-26 | 6.827 | 801,829 | +31,534 | 0.06% | 5,474,117 |
| 2017-04-27 | 2017-04-25 | 6.909 | 770,295 | +12,128 | 0.06% | 5,322,346 |
| 2017-04-24 | 2017-04-20 | 6.926 | 758,167 | -6,064 | 0.05% | 5,251,050 |
| 2017-04-21 | 2017-04-19 | 7.058 | 764,231 | -54,577 | 0.06% | 5,393,869 |
| 2017-04-20 | 2017-04-18 | 7.091 | 818,808 | -30,321 | 0.06% | 5,806,074 |
| 2017-04-19 | 2017-04-13 | 7.470 | 849,129 | -10,309 | 0.06% | 6,343,134 |
| 2017-04-18 | 2017-04-12 | 6.844 | 859,438 | +12,128 | 0.06% | 5,881,589 |
| 2017-04-13 | 2017-04-11 | 6.728 | 847,310 | -26,075 | 0.06% | 5,700,783 |
| 2017-04-12 | 2017-04-10 | 6.778 | 873,385 | -343,836 | 0.06% | 5,919,425 |
| 2017-04-11 | 2017-04-07 | 6.695 | 1,217,221 | +15,160 | 0.09% | 8,149,435 |
| 2017-04-10 | 2017-04-06 | 6.893 | 1,202,061 | +54,577 | 0.09% | 8,285,807 |
| 2017-04-07 | 2017-04-05 | 6.926 | 1,147,484 | +35,779 | 0.08% | 7,947,452 |
| 2017-04-06 | 2017-04-03 | 6.728 | 1,111,705 | -3,639 | 0.08% | 7,479,658 |
| 2017-04-05 | 2017-03-31 | 6.761 | 1,115,344 | +7,277 | 0.08% | 7,540,926 |
| 2017-04-03 | 2017-03-30 | 6.283 | 1,108,067 | -36,385 | 0.08% | 6,961,823 |
| 2017-03-30 | 2017-03-28 | 6.580 | 1,144,452 | +36,385 | 0.08% | 7,530,130 |
| 2017-03-29 | 2017-03-27 | 6.646 | 1,108,067 | +3,639 | 0.08% | 7,363,818 |
| 2017-03-28 | 2017-03-24 | 7.074 | 1,104,428 | -3,639 | 0.08% | 7,813,160 |
| 2017-03-27 | 2017-03-23 | 7.008 | 1,108,067 | +157,667 | 0.08% | 7,765,813 |
| 2017-03-24 | 2017-03-22 | 7.025 | 950,400 | -264,395 | 0.07% | 6,676,487 |
| 2017-03-23 | 2017-03-21 | 7.272 | 1,214,795 | +280,162 | 0.09% | 8,834,329 |
| 2017-03-22 | 2017-03-20 | 6.613 | 934,633 | +163,125 | 0.07% | 6,180,413 |
| 2017-03-21 | 2017-03-17 | 6.844 | 771,508 | -178,892 | 0.06% | 5,279,837 |
| 2017-03-20 | 2017-03-16 | 7.388 | 950,400 | -65,492 | 0.07% | 7,021,282 |
| 2017-03-17 | 2017-03-15 | 6.909 | 1,015,892 | +198,903 | 0.07% | 7,019,296 |
| 2017-03-16 | 2017-03-14 | 6.233 | 816,989 | +106,122 | 0.06% | 5,092,605 |
| 2017-03-15 | 2017-03-13 | 6.497 | 710,867 | -322,611 | 0.05% | 4,618,666 |
| 2017-03-14 | 2017-03-10 | 5.986 | 1,033,478 | +103,090 | 0.07% | 6,186,427 |
| 2017-03-13 | 2017-03-09 | 5.129 | 930,388 | +272,885 | 0.07% | 4,771,517 |
| 2017-03-10 | 2017-03-08 | 5.194 | 657,503 | -21,224 | 0.05% | 3,415,390 |
| 2017-03-09 | 2017-03-07 | 4.947 | 678,727 | +42,449 | 0.05% | 3,357,750 |
| 2017-02-28 | 2017-02-24 | 4.749 | 636,278 | +42,449 | 0.05% | 3,021,840 |
| 2017-02-13 | 2017-02-09 | 4.683 | 593,829 | -1,213 | 0.04% | 2,781,069 |
| 2017-02-10 | 2017-02-08 | 4.749 | 595,042 | +1,213 | 0.04% | 2,826,000 |
| 2017-02-02 | 2017-01-27 | 4.288 | 593,829 | -10,916 | 0.04% | 2,546,049 |
| 2017-02-01 | 2017-01-25 | 4.238 | 604,745 | +10,916 | 0.04% | 2,562,934 |
| 2017-01-03 | 2016-12-29 | 4.156 | 593,829 | -3,639 | 0.04% | 2,467,709 |
| 2016-12-01 | 2016-11-29 | 4.815 | 597,468 | -3,032 | 0.04% | 2,876,931 |
| 2016-11-30 | 2016-11-28 | 4.799 | 600,500 | +3,032 | 0.04% | 2,881,629 |
| 2016-11-29 | 2016-11-25 | 4.683 | 597,468 | -2,425 | 0.04% | 2,798,111 |
| 2016-11-25 | 2016-11-23 | 4.782 | 599,893 | -6,064 | 0.04% | 2,868,823 |
| 2016-11-24 | 2016-11-22 | 4.815 | 605,957 | +6,064 | 0.04% | 2,917,808 |
| 2016-11-21 | 2016-11-17 | 4.799 | 599,893 | +6,064 | 0.04% | 2,878,716 |
| 2016-11-18 | 2016-11-16 | 4.617 | 593,829 | +30,320 | 0.04% | 2,741,899 |
| 2016-11-16 | 2016-11-14 | 5.129 | 563,509 | -3,638 | 0.04% | 2,889,969 |
| 2016-11-15 | 2016-11-11 | 5.112 | 567,147 | +3,638 | 0.04% | 2,899,275 |
| 2016-11-11 | 2016-11-09 | 4.650 | 563,509 | -18,192 | 0.04% | 2,620,487 |
| 2016-11-02 | 2016-10-31 | 4.700 | 581,701 | -12,128 | 0.04% | 2,733,863 |
| 2016-11-01 | 2016-10-28 | 4.650 | 593,829 | -38,811 | 0.04% | 2,761,484 |
| 2016-10-31 | 2016-10-27 | 4.848 | 632,640 | -21,830 | 0.05% | 3,067,157 |
| 2016-10-28 | 2016-10-26 | 4.700 | 654,470 | -24,257 | 0.05% | 3,075,860 |
| 2016-10-27 | 2016-10-25 | 4.716 | 678,727 | +36,385 | 0.05% | 3,201,055 |
| 2016-10-26 | 2016-10-24 | 4.551 | 642,342 | -363,848 | 0.05% | 2,923,529 |
| 2016-10-25 | 2016-10-20 | 4.320 | 1,006,190 | +181,924 | 0.07% | 4,347,237 |
| 2016-10-24 | 2016-10-19 | 4.255 | 824,266 | +139,475 | 0.06% | 3,506,865 |
| 2016-10-20 | 2016-10-18 | 4.205 | 684,791 | +33,959 | 0.05% | 2,879,587 |
| 2016-10-19 | 2016-10-17 | 4.156 | 650,832 | -60,641 | 0.05% | 2,704,590 |
| 2016-10-18 | 2016-10-14 | 4.090 | 711,473 | +24,256 | 0.05% | 2,909,659 |
| 2016-10-17 | 2016-10-13 | 4.090 | 687,217 | -400,232 | 0.05% | 2,810,461 |
| 2016-10-14 | 2016-10-12 | 3.958 | 1,087,449 | +200,116 | 0.08% | 4,303,801 |
| 2016-10-13 | 2016-10-11 | 3.991 | 887,333 | +181,924 | 0.06% | 3,541,066 |
| 2016-10-12 | 2016-10-07 | 4.106 | 705,409 | +12,128 | 0.05% | 2,896,492 |
| 2016-10-11 | 2016-10-06 | 4.106 | 693,281 | +18,193 | 0.05% | 2,846,693 |
| 2016-10-03 | 2016-09-29 | 4.156 | 675,088 | -179,499 | 0.05% | 2,805,388 |
| 2016-09-30 | 2016-09-28 | 4.123 | 854,587 | +3,639 | 0.06% | 3,523,127 |
| 2016-09-28 | 2016-09-26 | 4.040 | 850,948 | -24,257 | 0.06% | 3,437,962 |
| 2016-09-27 | 2016-09-23 | 4.139 | 875,205 | -45,480 | 0.06% | 3,622,559 |
| 2016-09-26 | 2016-09-22 | 4.139 | 920,685 | -168,583 | 0.07% | 3,810,806 |
| 2016-09-22 | 2016-09-20 | 4.040 | 1,089,268 | -19,405 | 0.08% | 4,400,812 |
| 2016-09-21 | 2016-09-19 | 4.007 | 1,108,673 | -169,189 | 0.08% | 4,442,646 |
| 2016-09-20 | 2016-09-15 | 3.925 | 1,277,862 | +150,996 | 0.09% | 5,015,254 |
| 2016-09-14 | 2016-09-12 | 3.991 | 1,126,866 | -47,300 | 0.08% | 4,496,966 |
| 2016-09-13 | 2016-09-09 | 4.189 | 1,174,166 | +526,972 | 0.08% | 4,918,076 |
| 2016-09-08 | 2016-09-06 | 4.139 | 647,194 | -78,833 | 0.05% | 2,678,799 |
| 2016-09-07 | 2016-09-05 | 4.123 | 726,027 | +69,737 | 0.05% | 2,993,125 |
| 2016-09-06 | 2016-09-02 | 4.123 | 656,290 | -892,032 | 0.05% | 2,705,626 |
| 2016-09-05 | 2016-09-01 | 4.040 | 1,548,322 | +528,185 | 0.11% | 6,255,462 |
| 2016-09-01 | 2016-08-30 | 4.024 | 1,020,137 | -36,385 | 0.07% | 4,104,690 |
| 2016-08-30 | 2016-08-26 | 4.024 | 1,056,522 | +60,641 | 0.08% | 4,251,091 |
| 2016-08-29 | 2016-08-25 | 4.007 | 995,881 | +121,283 | 0.07% | 3,990,669 |
| 2016-08-26 | 2016-08-24 | 4.057 | 874,598 | +121,282 | 0.06% | 3,547,934 |
| 2016-08-25 | 2016-08-23 | 4.090 | 753,316 | -16,979 | 0.05% | 3,080,781 |
| 2016-08-24 | 2016-08-22 | 4.123 | 770,295 | +121,282 | 0.06% | 3,175,624 |
| 2016-08-23 | 2016-08-19 | 4.139 | 649,013 | -36,384 | 0.05% | 2,686,329 |
| 2016-08-22 | 2016-08-18 | 4.123 | 685,397 | +24,256 | 0.05% | 2,825,623 |
| 2016-08-19 | 2016-08-17 | 4.090 | 661,141 | -1,213 | 0.05% | 2,703,820 |
| 2016-08-18 | 2016-08-16 | 4.106 | 662,354 | -15,767 | 0.05% | 2,719,703 |
| 2016-08-17 | 2016-08-15 | 4.106 | 678,121 | -60,641 | 0.05% | 2,784,444 |
| 2016-08-16 | 2016-08-12 | 4.024 | 738,762 | -98,845 | 0.05% | 2,972,531 |
| 2016-08-15 | 2016-08-11 | 3.958 | 837,607 | -52,758 | 0.06% | 3,315,000 |
| 2016-08-12 | 2016-08-10 | 4.040 | 890,365 | -265,002 | 0.06% | 3,597,213 |
| 2016-08-11 | 2016-08-09 | 3.958 | 1,155,367 | +533,643 | 0.08% | 4,572,600 |
| 2016-08-05 | 2016-08-03 | 3.694 | 621,724 | +9,096 | 0.04% | 2,296,559 |
| 2016-07-07 | 2016-07-05 | 3.793 | 612,628 | -15,160 | 0.04% | 2,323,575 |
| 2016-07-05 | 2016-06-30 | 3.743 | 627,788 | +15,160 | 0.05% | 2,350,016 |
| 2016-06-20 | 2016-06-16 | 3.661 | 612,628 | +4,851 | 0.04% | 2,242,755 |
| 2016-06-17 | 2016-06-15 | 3.793 | 607,777 | +10,916 | 0.04% | 2,305,176 |
| 2016-06-15 | 2016-06-13 | 3.710 | 596,861 | -3,032 | 0.04% | 2,214,561 |
| 2016-05-09 | 2016-05-05 | 4.073 | 599,893 | -1,820 | 0.04% | 2,443,446 |
| 2016-04-18 | 2016-04-14 | 4.370 | 601,713 | -42,448 | 0.04% | 2,629,464 |
| 2016-03-21 | 2016-03-17 | 4.469 | 644,161 | -607 | 0.05% | 2,878,695 |
| 2016-03-18 | 2016-03-16 | 4.403 | 644,768 | -2,426 | 0.05% | 2,838,878 |
| 2016-03-16 | 2016-03-14 | 4.452 | 647,194 | -9,096 | 0.05% | 2,881,577 |
| 2016-03-14 | 2016-03-10 | 4.288 | 656,290 | -30,320 | 0.05% | 2,813,851 |
| 2016-03-10 | 2016-03-08 | 4.469 | 686,610 | -30,321 | 0.05% | 3,068,396 |
| 2016-03-09 | 2016-03-07 | 4.502 | 716,931 | +12,128 | 0.05% | 3,227,543 |
| 2016-03-08 | 2016-03-04 | 4.535 | 704,803 | +30,321 | 0.05% | 3,196,189 |
| 2016-03-03 | 2016-03-01 | 4.320 | 674,482 | -10,309 | 0.05% | 2,914,095 |
| 2016-02-29 | 2016-02-25 | 4.106 | 684,791 | -33,353 | 0.05% | 2,811,832 |
| 2016-02-26 | 2016-02-24 | 4.205 | 718,144 | +43,662 | 0.05% | 3,019,839 |
| 2016-02-18 | 2016-02-16 | 4.222 | 674,482 | -66,705 | 0.05% | 2,847,360 |
| 2016-02-12 | 2016-02-05 | 4.156 | 741,187 | +6,064 | 0.05% | 3,080,068 |
| 2016-01-27 | 2016-01-25 | 4.320 | 735,123 | -12,129 | 0.05% | 3,176,094 |
| 2016-01-26 | 2016-01-22 | 4.172 | 747,252 | -9,702 | 0.05% | 3,117,594 |
| 2016-01-25 | 2016-01-21 | 4.007 | 756,954 | +9,702 | 0.05% | 3,033,247 |
| 2016-01-21 | 2016-01-19 | 4.667 | 747,252 | -9,702 | 0.05% | 3,487,270 |
| 2016-01-20 | 2016-01-18 | 4.568 | 756,954 | -3,032 | 0.05% | 3,457,652 |
| 2016-01-19 | 2016-01-15 | 4.419 | 759,986 | -24,257 | 0.05% | 3,358,709 |
| 2016-01-14 | 2016-01-12 | 4.469 | 784,243 | -6,064 | 0.06% | 3,504,709 |
| 2016-01-13 | 2016-01-11 | 4.485 | 790,307 | +60,641 | 0.06% | 3,544,841 |
| 2016-01-12 | 2016-01-08 | 4.782 | 729,666 | -76,408 | 0.05% | 3,489,427 |
| 2016-01-11 | 2016-01-07 | 4.650 | 806,074 | +15,767 | 0.06% | 3,748,487 |
| 2016-01-08 | 2016-01-06 | 4.898 | 790,307 | -18,192 | 0.06% | 3,870,653 |
| 2016-01-07 | 2016-01-05 | 4.914 | 808,499 | +19,405 | 0.06% | 3,973,084 |
| 2016-01-06 | 2016-01-04 | 4.980 | 789,094 | +63,673 | 0.06% | 3,929,775 |
| 2016-01-05 | 2015-12-31 | 5.409 | 725,421 | +24,257 | 0.05% | 3,923,702 |
| 2016-01-04 | 2015-12-29 | 5.277 | 701,164 | -3,639 | 0.05% | 3,699,999 |
| 2015-12-30 | 2015-12-28 | 5.277 | 704,803 | -78,833 | 0.05% | 3,719,202 |
| 2015-12-29 | 2015-12-24 | 5.326 | 783,636 | -50,939 | 0.06% | 4,173,966 |
| 2015-12-28 | 2015-12-22 | 5.079 | 834,575 | +103,090 | 0.06% | 4,238,850 |
| 2015-12-23 | 2015-12-21 | 4.832 | 731,485 | +12,128 | 0.05% | 3,534,313 |
| 2015-12-21 | 2015-12-17 | 4.749 | 719,357 | -3,032 | 0.05% | 3,416,402 |
| 2015-12-18 | 2015-12-16 | 4.782 | 722,389 | +33,353 | 0.05% | 3,454,627 |
| 2015-12-17 | 2015-12-15 | 4.617 | 689,036 | -6,064 | 0.05% | 3,181,500 |
| 2015-12-16 | 2015-12-14 | 4.502 | 695,100 | +6,064 | 0.05% | 3,129,262 |
| 2015-12-10 | 2015-12-08 | 4.716 | 689,036 | -20,618 | 0.05% | 3,249,675 |
| 2015-12-08 | 2015-12-04 | 4.782 | 709,654 | -4,851 | 0.05% | 3,393,725 |
| 2015-12-07 | 2015-12-03 | 4.865 | 714,505 | -14,554 | 0.05% | 3,475,836 |
| 2015-12-04 | 2015-12-02 | 4.914 | 729,059 | +25,469 | 0.05% | 3,582,704 |
| 2015-12-03 | 2015-12-01 | 4.733 | 703,590 | -50,332 | 0.05% | 3,329,918 |
| 2015-12-02 | 2015-11-30 | 4.436 | 753,922 | +36,385 | 0.05% | 3,344,342 |
| 2015-11-27 | 2015-11-25 | 4.683 | 717,537 | -12,129 | 0.05% | 3,360,428 |
| 2015-11-25 | 2015-11-23 | 4.733 | 729,666 | -15,160 | 0.05% | 3,453,329 |
| 2015-11-24 | 2015-11-20 | 4.799 | 744,826 | -227,405 | 0.05% | 3,574,208 |
| 2015-11-23 | 2015-11-19 | 4.320 | 972,231 | -204,360 | 0.07% | 4,200,517 |
| 2015-11-20 | 2015-11-18 | 4.271 | 1,176,591 | -163,125 | 0.09% | 5,025,246 |
| 2015-11-19 | 2015-11-17 | 4.057 | 1,339,716 | -13,341 | 0.10% | 5,434,754 |
| 2015-11-16 | 2015-11-12 | 4.139 | 1,353,057 | +29,714 | 0.10% | 5,600,436 |
| 2015-11-12 | 2015-11-10 | 4.139 | 1,323,343 | +18,192 | 0.10% | 5,477,447 |
| 2015-11-11 | 2015-11-09 | 4.288 | 1,305,151 | -24,863 | 0.09% | 5,595,851 |
| 2015-11-10 | 2015-11-06 | 4.320 | 1,330,014 | -36,384 | 0.10% | 5,746,316 |
| 2015-11-09 | 2015-11-05 | 4.304 | 1,366,398 | -60,642 | 0.10% | 5,880,980 |
| 2015-11-06 | 2015-11-04 | 4.238 | 1,427,040 | -109,154 | 0.10% | 6,047,854 |
| 2015-11-02 | 2015-10-29 | 4.090 | 1,536,194 | +18,192 | 0.11% | 6,282,460 |
| 2015-10-30 | 2015-10-28 | 4.106 | 1,518,002 | +12,129 | 0.11% | 6,233,094 |
| 2015-10-29 | 2015-10-27 | 4.189 | 1,505,873 | +48,513 | 0.11% | 6,307,454 |
| 2015-10-28 | 2015-10-26 | 4.370 | 1,457,360 | +12,128 | 0.11% | 6,368,611 |
| 2015-10-27 | 2015-10-23 | 4.370 | 1,445,232 | -54,577 | 0.10% | 6,315,612 |
| 2015-10-26 | 2015-10-22 | 4.337 | 1,499,809 | -30,321 | 0.11% | 6,504,647 |
| 2015-10-23 | 2015-10-20 | 4.353 | 1,530,130 | -60,641 | 0.11% | 6,661,381 |
| 2015-10-22 | 2015-10-19 | 4.304 | 1,590,771 | +12,128 | 0.11% | 6,846,682 |
| 2015-10-20 | 2015-10-16 | 4.172 | 1,578,643 | -18,192 | 0.11% | 6,586,223 |
| 2015-10-19 | 2015-10-15 | 4.222 | 1,596,835 | -90,356 | 0.12% | 6,741,119 |
| 2015-10-16 | 2015-10-14 | 4.189 | 1,687,191 | +6,671 | 0.12% | 7,066,917 |
| 2015-10-15 | 2015-10-13 | 4.238 | 1,680,520 | -9,703 | 0.12% | 7,122,112 |
| 2015-10-14 | 2015-10-12 | 4.271 | 1,690,223 | -150,996 | 0.12% | 7,218,979 |
| 2015-10-13 | 2015-10-09 | 4.156 | 1,841,219 | +171,614 | 0.13% | 7,651,349 |
| 2015-10-12 | 2015-10-08 | 4.238 | 1,669,605 | +103,697 | 0.12% | 7,075,854 |
| 2015-10-09 | 2015-10-07 | 4.353 | 1,565,908 | +593,677 | 0.11% | 6,817,139 |
| 2015-10-08 | 2015-10-06 | 4.123 | 972,231 | +59,429 | 0.07% | 4,008,127 |
| 2015-10-07 | 2015-10-05 | 4.189 | 912,802 | +114,005 | 0.07% | 3,823,335 |
| 2015-09-01 | 2015-08-28 | 4.271 | 798,797 | -5,457 | 0.06% | 3,411,679 |
| 2015-08-31 | 2015-08-27 | 4.353 | 804,254 | +606 | 0.06% | 3,501,299 |
| 2015-08-28 | 2015-08-26 | 3.925 | 803,648 | -4,851 | 0.06% | 3,154,095 |
| 2015-08-24 | 2015-08-20 | 4.518 | 808,499 | +5,458 | 0.06% | 3,653,104 |
| 2015-08-20 | 2015-08-18 | 4.881 | 803,041 | +6,064 | 0.06% | 3,919,778 |
| 2015-08-19 | 2015-08-17 | 4.947 | 796,977 | -12,129 | 0.06% | 3,942,748 |
| 2015-08-17 | 2015-08-13 | 5.145 | 809,106 | +6,065 | 0.06% | 4,162,862 |
| 2015-08-11 | 2015-08-07 | 5.129 | 803,041 | +6,064 | 0.06% | 4,118,415 |
| 2015-08-10 | 2015-08-06 | 5.129 | 796,977 | +6,064 | 0.06% | 4,087,316 |
| 2015-07-31 | 2015-07-29 | 5.244 | 790,913 | -8,490 | 0.06% | 4,147,514 |
| 2015-07-29 | 2015-07-27 | 5.227 | 799,403 | -4,245 | 0.06% | 4,178,852 |
| 2015-07-27 | 2015-07-23 | 5.574 | 803,648 | +12,128 | 0.06% | 4,479,346 |
| 2015-07-22 | 2015-07-20 | 5.772 | 791,520 | +8,490 | 0.06% | 4,568,377 |
| 2015-07-21 | 2015-07-17 | 5.706 | 783,030 | -18,192 | 0.06% | 4,467,726 |
| 2015-07-20 | 2015-07-16 | 5.640 | 801,222 | +6,064 | 0.06% | 4,518,674 |
| 2015-07-17 | 2015-07-15 | 5.442 | 795,158 | +6,064 | 0.06% | 4,327,124 |
| 2015-07-10 | 2015-07-08 | 4.799 | 789,094 | -12,128 | 0.06% | 3,786,638 |
| 2015-07-09 | 2015-07-07 | 5.475 | 801,222 | -12,128 | 0.06% | 4,386,549 |
| 2015-07-08 | 2015-07-06 | 5.607 | 813,350 | +9,096 | 0.06% | 4,560,247 |
| 2015-07-07 | 2015-07-03 | 6.052 | 804,254 | +12,128 | 0.06% | 4,867,336 |
| 2015-07-03 | 2015-06-30 | 6.481 | 792,126 | -24,257 | 0.06% | 5,133,562 |
| 2015-07-02 | 2015-06-29 | 6.250 | 816,383 | -10,915 | 0.06% | 5,102,290 |
| 2015-06-30 | 2015-06-26 | 6.464 | 827,298 | +10,309 | 0.06% | 5,347,860 |
| 2015-06-25 | 2015-06-23 | 6.860 | 816,989 | +1,819 | 0.06% | 5,604,560 |
| 2015-06-23 | 2015-06-19 | 6.448 | 815,170 | +6,064 | 0.06% | 5,256,019 |
| 2015-06-17 | 2015-06-15 | 6.778 | 809,106 | +3,032 | 0.06% | 5,483,770 |
| 2015-06-16 | 2015-06-12 | 6.827 | 806,074 | +24,257 | 0.06% | 5,503,098 |
| 2015-06-11 | 2015-06-09 | 6.679 | 781,817 | -3,032 | 0.06% | 5,221,462 |
| 2015-06-10 | 2015-06-08 | 6.877 | 784,849 | -6,064 | 0.06% | 5,397,022 |
| 2015-06-08 | 2015-06-04 | 6.909 | 790,913 | -9,096 | 0.06% | 5,464,806 |
| 2015-06-05 | 2015-06-03 | 7.041 | 800,009 | -212,245 | 0.06% | 5,633,226 |
| 2015-06-04 | 2015-06-02 | 7.141 | 1,012,254 | -384,816 | 0.07% | 7,228,129 |
| 2015-06-03 | 2015-06-01 | 7.207 | 1,397,070 | -272,245 | 0.10% | 10,068,327 |
| 2015-06-02 | 2015-05-29 | 7.190 | 1,669,315 | +241,995 | 0.12% | 12,002,735 |
| 2015-06-01 | 2015-05-28 | 7.240 | 1,427,320 | +604,989 | 0.10% | 10,333,516 |
| 2015-05-29 | 2015-05-27 | 7.289 | 822,331 | -50,819 | 0.06% | 5,994,292 |
| 2015-05-28 | 2015-05-26 | 7.504 | 873,150 | -45,979 | 0.06% | 6,552,354 |
| 2015-05-27 | 2015-05-22 | 7.603 | 919,129 | +64,129 | 0.07% | 6,988,548 |
| 2015-05-26 | 2015-05-21 | 7.587 | 855,000 | +6,049 | 0.06% | 6,486,814 |
| 2015-05-22 | 2015-05-20 | 7.818 | 848,951 | -12,099 | 0.06% | 6,637,376 |
| 2015-05-20 | 2015-05-18 | 8.083 | 861,050 | -6,050 | 0.06% | 6,959,690 |
| 2015-05-19 | 2015-05-15 | 7.884 | 867,100 | -6,050 | 0.06% | 6,836,601 |
| 2015-05-18 | 2015-05-14 | 7.785 | 873,150 | +66,549 | 0.06% | 6,797,707 |
| 2015-05-15 | 2015-05-13 | 7.686 | 806,601 | +19,359 | 0.06% | 6,199,610 |
| 2015-05-13 | 2015-05-11 | 8.198 | 787,242 | +12,100 | 0.06% | 6,454,203 |
| 2015-05-12 | 2015-05-08 | 8.116 | 775,142 | -24,199 | 0.06% | 6,290,938 |
| 2015-05-11 | 2015-05-07 | 7.785 | 799,341 | +15,729 | 0.06% | 6,223,084 |
| 2015-05-08 | 2015-05-06 | 8.165 | 783,612 | +12,100 | 0.06% | 6,398,537 |
| 2015-05-07 | 2015-05-05 | 8.546 | 771,512 | -15,125 | 0.06% | 6,593,043 |
| 2015-05-06 | 2015-05-04 | 8.711 | 786,637 | +26,015 | 0.06% | 6,852,320 |
| 2015-05-05 | 2015-04-30 | 7.703 | 760,622 | -6,050 | 0.06% | 5,858,784 |
| 2015-05-04 | 2015-04-29 | 7.256 | 766,672 | +6,050 | 0.06% | 5,563,227 |
| 2015-04-29 | 2015-04-27 | 7.471 | 760,622 | -18,150 | 0.06% | 5,682,769 |
| 2015-04-27 | 2015-04-23 | 7.422 | 778,772 | +1,210 | 0.06% | 5,779,754 |
| 2015-04-24 | 2015-04-22 | 7.504 | 777,562 | -6,050 | 0.06% | 5,835,036 |
| 2015-04-21 | 2015-04-17 | 7.174 | 783,612 | +6,050 | 0.06% | 5,621,387 |
| 2015-04-20 | 2015-04-16 | 7.554 | 777,562 | +6,050 | 0.06% | 5,873,594 |
| 2015-04-17 | 2015-04-15 | 7.587 | 771,512 | -6,050 | 0.06% | 5,853,398 |
| 2015-04-16 | 2015-04-14 | 7.603 | 777,562 | -19,359 | 0.06% | 5,912,151 |
| 2015-04-15 | 2015-04-13 | 7.918 | 796,921 | +9,074 | 0.06% | 6,309,624 |
| 2015-04-14 | 2015-04-10 | 7.273 | 787,847 | -13,309 | 0.06% | 5,729,903 |
| 2015-04-13 | 2015-04-09 | 6.975 | 801,156 | -12,705 | 0.06% | 5,588,332 |
| 2015-04-10 | 2015-04-08 | 6.744 | 813,861 | -14,520 | 0.06% | 5,488,619 |
| 2015-04-09 | 2015-04-02 | 6.314 | 828,381 | -66,549 | 0.06% | 5,230,536 |
| 2015-04-02 | 2015-03-31 | 5.984 | 894,930 | -15,124 | 0.06% | 5,354,887 |
| 2015-04-01 | 2015-03-30 | 6.116 | 910,054 | +7,259 | 0.07% | 5,565,723 |
| 2015-03-31 | 2015-03-27 | 5.967 | 902,795 | +13,310 | 0.07% | 5,387,025 |
| 2015-03-30 | 2015-03-26 | 5.636 | 889,485 | +24,200 | 0.06% | 5,013,554 |
| 2015-03-26 | 2015-03-24 | 5.951 | 865,285 | -3,630 | 0.06% | 5,148,899 |
| 2015-03-25 | 2015-03-23 | 6.099 | 868,915 | +3,630 | 0.06% | 5,299,762 |
| 2015-03-19 | 2015-03-17 | 6.198 | 865,285 | -8,470 | 0.06% | 5,363,436 |
| 2015-03-18 | 2015-03-16 | 6.298 | 873,755 | +4,840 | 0.06% | 5,502,592 |
| 2015-03-06 | 2015-03-04 | 6.397 | 868,915 | +1,210 | 0.06% | 5,558,287 |
| 2015-03-04 | 2015-03-02 | 6.727 | 867,705 | -3,025 | 0.06% | 5,837,396 |
| 2015-03-03 | 2015-02-27 | 6.595 | 870,730 | -605 | 0.06% | 5,742,607 |
| 2015-03-02 | 2015-02-26 | 6.711 | 871,335 | +3,630 | 0.06% | 5,847,414 |
| 2015-02-27 | 2015-02-25 | 6.645 | 867,705 | -27,225 | 0.06% | 5,765,684 |
| 2015-02-26 | 2015-02-24 | 6.347 | 894,930 | -209,931 | 0.06% | 5,680,322 |
| 2015-02-25 | 2015-02-23 | 6.314 | 1,104,861 | -454,346 | 0.08% | 6,976,276 |
| 2015-02-11 | 2015-02-09 | 6.198 | 1,559,207 | -1,210 | 0.11% | 9,664,685 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,560,417 | -6,050 | 0.11% | 10,574,923 |
| 2015-01-29 | 2015-01-27 | 6.860 | 1,566,467 | -6,050 | 0.11% | 10,745,386 |
| 2015-01-27 | 2015-01-23 | 6.893 | 1,572,517 | -2,420 | 0.11% | 10,838,872 |
| 2015-01-26 | 2015-01-22 | 6.909 | 1,574,937 | -48,399 | 0.11% | 10,881,585 |
| 2015-01-23 | 2015-01-21 | 6.744 | 1,623,336 | -9,680 | 0.12% | 10,947,659 |
| 2015-01-22 | 2015-01-20 | 6.694 | 1,633,016 | -6,050 | 0.12% | 10,931,963 |
| 2015-01-21 | 2015-01-19 | 6.347 | 1,639,066 | -15,125 | 0.12% | 10,403,521 |
| 2015-01-20 | 2015-01-16 | 6.595 | 1,654,191 | +33,880 | 0.12% | 10,909,660 |
| 2015-01-16 | 2015-01-14 | 6.975 | 1,620,311 | +3,025 | 0.12% | 11,302,213 |
| 2015-01-15 | 2015-01-13 | 7.008 | 1,617,286 | -3,025 | 0.12% | 11,334,578 |
| 2015-01-14 | 2015-01-12 | 7.058 | 1,620,311 | -6,050 | 0.12% | 11,436,126 |
| 2015-01-13 | 2015-01-09 | 7.041 | 1,626,361 | -163,347 | 0.12% | 11,451,944 |
| 2015-01-12 | 2015-01-08 | 6.942 | 1,789,708 | +182,707 | 0.13% | 12,424,649 |
| 2015-01-09 | 2015-01-07 | 7.273 | 1,607,001 | +652,177 | 0.12% | 11,687,497 |
| 2015-01-08 | 2015-01-06 | 7.240 | 954,824 | +2,420 | 0.07% | 6,912,738 |
| 2015-01-07 | 2015-01-05 | 7.537 | 952,404 | +61,104 | 0.07% | 7,178,583 |
| 2015-01-06 | 2015-01-02 | 7.108 | 891,300 | -584,419 | 0.06% | 6,334,977 |
| 2015-01-05 | 2014-12-31 | 6.513 | 1,475,719 | -117,973 | 0.11% | 9,610,646 |
| 2015-01-02 | 2014-12-29 | 6.397 | 1,593,692 | +30,250 | 0.12% | 10,194,549 |
| 2014-12-17 | 2014-12-15 | 6.430 | 1,563,442 | +6,050 | 0.11% | 10,052,731 |
| 2014-12-16 | 2014-12-12 | 6.546 | 1,557,392 | -66,549 | 0.11% | 10,194,027 |
| 2014-12-15 | 2014-12-11 | 6.479 | 1,623,941 | +96,798 | 0.12% | 10,522,259 |
| 2014-12-12 | 2014-12-10 | 6.628 | 1,527,143 | +302,494 | 0.11% | 10,122,243 |
| 2014-12-11 | 2014-12-09 | 6.760 | 1,224,649 | +60,499 | 0.09% | 8,279,186 |
| 2014-12-10 | 2014-12-08 | 6.876 | 1,164,150 | -60,499 | 0.08% | 8,004,882 |
| 2014-12-09 | 2014-12-05 | 6.959 | 1,224,649 | +257,121 | 0.09% | 8,522,096 |
| 2014-12-08 | 2014-12-04 | 7.108 | 967,528 | +90,748 | 0.07% | 6,876,773 |
| 2014-12-05 | 2014-12-03 | 7.008 | 876,780 | -62,314 | 0.06% | 6,144,820 |
| 2014-12-04 | 2014-12-02 | 6.463 | 939,094 | -33,274 | 0.07% | 6,069,298 |
| 2014-12-03 | 2014-12-01 | 6.331 | 972,368 | +48,399 | 0.07% | 6,155,766 |
| 2014-12-02 | 2014-11-28 | 6.612 | 923,969 | +4,235 | 0.07% | 6,108,999 |
| 2014-11-28 | 2014-11-26 | 6.595 | 919,734 | +76,228 | 0.07% | 6,065,796 |
| 2014-11-26 | 2014-11-24 | 6.777 | 843,506 | -91,353 | 0.06% | 5,716,428 |
| 2014-11-25 | 2014-11-21 | 6.232 | 934,859 | +67,154 | 0.07% | 5,825,593 |
| 2014-11-24 | 2014-11-20 | 6.232 | 867,705 | +6,050 | 0.06% | 5,407,121 |
| 2014-11-21 | 2014-11-19 | 6.347 | 861,655 | +18,149 | 0.06% | 5,469,118 |
| 2014-11-17 | 2014-11-13 | 6.612 | 843,506 | -6,050 | 0.06% | 5,577,003 |
| 2014-11-14 | 2014-11-12 | 6.579 | 849,556 | +6,050 | 0.06% | 5,588,918 |
| 2014-11-12 | 2014-11-10 | 6.727 | 843,506 | -37,509 | 0.06% | 5,674,600 |
| 2014-11-10 | 2014-11-06 | 6.843 | 881,015 | -66,549 | 0.06% | 6,028,876 |
| 2014-11-07 | 2014-11-05 | 6.909 | 947,564 | -12,099 | 0.07% | 6,546,927 |
| 2014-11-06 | 2014-11-04 | 6.942 | 959,663 | +193,596 | 0.07% | 6,662,247 |
| 2014-11-05 | 2014-11-03 | 6.909 | 766,067 | +30,249 | 0.06% | 5,292,925 |
| 2014-11-04 | 2014-10-31 | 6.760 | 735,818 | +12,100 | 0.05% | 4,974,465 |
| 2014-10-27 | 2014-10-23 | 6.810 | 723,718 | -3,025 | 0.05% | 4,928,551 |
| 2014-10-23 | 2014-10-21 | 6.678 | 726,743 | +12,100 | 0.05% | 4,853,051 |
| 2014-10-22 | 2014-10-20 | 6.975 | 714,643 | -32,669 | 0.05% | 4,984,875 |
| 2014-10-21 | 2014-10-17 | 6.595 | 747,312 | +32,669 | 0.05% | 4,928,645 |
| 2014-10-17 | 2014-10-15 | 7.025 | 714,643 | +6,050 | 0.05% | 5,020,312 |
| 2014-10-14 | 2014-10-10 | 7.174 | 708,593 | +3,025 | 0.05% | 5,083,224 |
| 2014-10-09 | 2014-10-07 | 7.537 | 705,568 | -6,050 | 0.05% | 5,318,099 |
| 2014-10-08 | 2014-10-06 | 7.587 | 711,618 | -12,100 | 0.05% | 5,398,987 |
| 2014-10-07 | 2014-10-03 | 7.587 | 723,718 | +18,150 | 0.05% | 5,490,789 |
| 2014-09-30 | 2014-09-26 | 7.455 | 705,568 | +6,050 | 0.05% | 5,259,786 |
| 2014-09-29 | 2014-09-25 | 7.537 | 699,518 | +18,149 | 0.05% | 5,272,498 |
| 2014-09-26 | 2014-09-24 | 7.637 | 681,369 | +4,235 | 0.05% | 5,203,278 |
| 2014-09-23 | 2014-09-19 | 7.901 | 677,134 | +1,815 | 0.05% | 5,350,017 |
| 2014-09-05 | 2014-09-03 | 8.116 | 675,319 | +8,470 | 0.05% | 5,480,790 |
| 2014-08-29 | 2014-08-27 | 8.232 | 666,849 | +6,050 | 0.05% | 5,489,206 |
| 2014-08-28 | 2014-08-26 | 8.248 | 660,799 | +3,025 | 0.05% | 5,450,327 |
| 2014-08-27 | 2014-08-25 | 8.414 | 657,774 | -6,050 | 0.05% | 5,534,449 |
| 2014-08-26 | 2014-08-22 | 8.414 | 663,824 | +11,260 | 0.05% | 5,585,353 |
| 2014-08-25 | 2014-08-21 | 8.231 | 652,564 | -1,200 | 0.05% | 5,371,015 |
| 2014-08-22 | 2014-08-20 | 8.381 | 653,764 | +60,019 | 0.05% | 5,478,924 |
| 2014-08-21 | 2014-08-19 | 8.497 | 593,745 | -3,001 | 0.04% | 5,045,178 |
| 2014-08-20 | 2014-08-18 | 8.597 | 596,746 | -4,201 | 0.04% | 5,130,333 |
| 2014-08-19 | 2014-08-15 | 8.680 | 600,947 | +67,222 | 0.04% | 5,216,512 |
| 2014-08-18 | 2014-08-14 | 8.631 | 533,725 | -4,802 | 0.04% | 4,606,315 |
| 2014-08-15 | 2014-08-13 | 8.747 | 538,527 | -6,002 | 0.04% | 4,710,566 |
| 2014-08-14 | 2014-08-12 | 8.830 | 544,529 | -1,800 | 0.04% | 4,808,429 |
| 2014-08-13 | 2014-08-11 | 8.864 | 546,329 | +19,806 | 0.04% | 4,842,529 |
| 2014-08-12 | 2014-08-08 | 8.614 | 526,523 | +4,802 | 0.04% | 4,535,386 |
| 2014-08-11 | 2014-08-07 | 8.631 | 521,721 | +60,020 | 0.04% | 4,502,714 |
| 2014-08-08 | 2014-08-06 | 8.914 | 461,701 | +40,213 | 0.03% | 4,115,484 |
| 2014-08-07 | 2014-08-05 | 8.647 | 421,488 | +67,222 | 0.03% | 3,644,676 |
| 2014-08-06 | 2014-08-04 | 9.064 | 354,266 | +3,001 | 0.03% | 3,210,959 |
| 2014-08-05 | 2014-08-01 | 9.580 | 351,265 | +9,003 | 0.03% | 3,365,186 |
| 2014-08-01 | 2014-07-30 | 10.180 | 342,262 | -11,404 | 0.02% | 3,484,225 |
| 2014-07-31 | 2014-07-29 | 10.480 | 353,666 | -99,032 | 0.03% | 3,706,383 |
| 2014-07-30 | 2014-07-28 | 10.713 | 452,698 | -42,014 | 0.03% | 4,849,823 |
| 2014-07-29 | 2014-07-25 | 10.213 | 494,712 | -33,011 | 0.04% | 5,052,650 |
| 2014-07-28 | 2014-07-24 | 9.913 | 527,723 | -6,602 | 0.04% | 5,231,537 |
| 2014-07-25 | 2014-07-23 | 9.314 | 534,325 | -54,018 | 0.04% | 4,976,496 |
| 2014-07-24 | 2014-07-22 | 8.747 | 588,343 | -7,802 | 0.04% | 5,146,313 |
| 2014-07-18 | 2014-07-16 | 8.631 | 596,145 | -3,602 | 0.04% | 5,145,031 |
| 2014-07-17 | 2014-07-15 | 8.697 | 599,747 | -7,802 | 0.04% | 5,216,088 |
| 2014-07-16 | 2014-07-14 | 8.547 | 607,549 | -31,210 | 0.04% | 5,192,841 |
| 2014-07-14 | 2014-07-10 | 8.947 | 638,759 | +6,002 | 0.05% | 5,715,019 |
| 2014-07-11 | 2014-07-09 | 8.847 | 632,757 | -10,804 | 0.05% | 5,598,063 |
| 2014-07-10 | 2014-07-08 | 9.114 | 643,561 | +1,200 | 0.05% | 5,865,207 |
| 2014-07-09 | 2014-07-07 | 9.347 | 642,361 | -1,800 | 0.05% | 6,004,106 |
| 2014-07-08 | 2014-07-04 | 8.847 | 644,161 | +19,806 | 0.05% | 5,698,956 |
| 2014-07-07 | 2014-07-03 | 8.447 | 624,355 | -63,020 | 0.05% | 5,274,070 |
| 2014-07-04 | 2014-07-02 | 8.197 | 687,375 | -33,611 | 0.05% | 5,634,627 |
| 2014-07-03 | 2014-06-30 | 7.997 | 720,986 | -9,003 | 0.05% | 5,765,997 |
| 2014-06-30 | 2014-06-26 | 7.797 | 729,989 | -6,002 | 0.05% | 5,692,047 |
| 2014-06-27 | 2014-06-25 | 7.614 | 735,991 | +6,002 | 0.05% | 5,603,960 |
| 2014-06-26 | 2014-06-24 | 7.714 | 729,989 | +5,401 | 0.05% | 5,631,235 |
| 2014-06-23 | 2014-06-19 | 7.914 | 724,588 | -2,400 | 0.05% | 5,734,441 |
| 2014-06-19 | 2014-06-17 | 8.331 | 726,988 | -25,809 | 0.05% | 6,056,247 |
| 2014-06-18 | 2014-06-16 | 8.414 | 752,797 | +15,005 | 0.05% | 6,333,964 |
| 2014-06-17 | 2014-06-13 | 8.564 | 737,792 | +44,415 | 0.05% | 6,318,346 |
| 2014-06-16 | 2014-06-12 | 8.547 | 693,377 | +9,003 | 0.05% | 5,926,430 |
| 2014-06-13 | 2014-06-11 | 8.314 | 684,374 | -318,105 | 0.05% | 5,689,844 |
| 2014-06-12 | 2014-06-10 | 8.314 | 1,002,479 | +276,091 | 0.07% | 8,334,550 |
| 2014-06-11 | 2014-06-09 | 8.164 | 726,388 | +45,015 | 0.05% | 5,930,224 |
| 2014-06-10 | 2014-06-06 | 8.314 | 681,373 | -39,013 | 0.05% | 5,664,894 |
| 2014-06-09 | 2014-06-05 | 8.297 | 720,386 | +9,603 | 0.05% | 5,977,243 |
| 2014-06-06 | 2014-06-04 | 8.031 | 710,783 | +55,818 | 0.05% | 5,708,085 |
| 2014-06-05 | 2014-06-03 | 8.247 | 654,965 | +3,001 | 0.05% | 5,401,690 |
| 2014-06-04 | 2014-05-30 | 8.214 | 651,964 | -19,206 | 0.05% | 5,355,214 |
| 2014-06-03 | 2014-05-29 | 7.881 | 671,170 | +10,803 | 0.05% | 5,289,322 |
| 2014-05-30 | 2014-05-28 | 7.647 | 660,367 | -66,021 | 0.05% | 5,050,151 |
| 2014-05-29 | 2014-05-27 | 7.665 | 726,388 | -3,001 | 0.05% | 5,568,121 |
| 2014-05-28 | 2014-05-26 | 7.716 | 729,389 | -22,935 | 0.05% | 5,628,071 |
| 2014-05-27 | 2014-05-23 | 7.716 | 752,324 | +106,607 | 0.06% | 5,805,041 |
| 2014-05-23 | 2014-05-21 | 7.362 | 645,717 | +5,923 | 0.05% | 4,753,493 |
| 2014-05-21 | 2014-05-19 | 7.446 | 639,794 | -15,991 | 0.05% | 4,763,903 |
| 2014-05-20 | 2014-05-16 | 7.260 | 655,785 | +15,991 | 0.05% | 4,761,175 |
| 2014-05-16 | 2014-05-14 | 7.801 | 639,794 | -17,768 | 0.05% | 4,990,756 |
| 2014-05-15 | 2014-05-13 | 7.598 | 657,562 | +14,807 | 0.05% | 4,996,126 |
| 2014-05-14 | 2014-05-12 | 7.260 | 642,755 | +2,961 | 0.05% | 4,666,573 |
| 2014-04-23 | 2014-04-17 | 8.966 | 639,794 | -11,845 | 0.05% | 5,736,128 |
| 2014-04-22 | 2014-04-16 | 8.476 | 651,639 | -3,554 | 0.05% | 5,523,253 |
| 2014-04-17 | 2014-04-15 | 8.527 | 655,193 | +14,807 | 0.05% | 5,586,564 |
| 2014-04-15 | 2014-04-11 | 9.185 | 640,386 | -8,292 | 0.05% | 5,881,998 |
| 2014-04-14 | 2014-04-10 | 9.303 | 648,678 | +11,845 | 0.05% | 6,034,828 |
| 2014-04-11 | 2014-04-09 | 9.219 | 636,833 | -20,137 | 0.05% | 5,870,869 |
| 2014-04-10 | 2014-04-08 | 8.476 | 656,970 | -28,428 | 0.05% | 5,568,438 |
| 2014-04-09 | 2014-04-07 | 8.459 | 685,398 | -37,313 | 0.05% | 5,797,820 |
| 2014-04-08 | 2014-04-04 | 8.527 | 722,711 | +114,307 | 0.05% | 6,162,263 |
| 2014-04-07 | 2014-04-03 | 8.780 | 608,404 | +19,545 | 0.05% | 5,341,701 |
| 2014-04-04 | 2014-04-02 | 9.253 | 588,859 | +11,845 | 0.04% | 5,448,489 |
| 2014-04-03 | 2014-04-01 | 8.999 | 577,014 | +5,923 | 0.04% | 5,192,754 |
| 2014-04-01 | 2014-03-28 | 8.408 | 571,091 | -14,807 | 0.04% | 4,801,963 |
| 2014-03-31 | 2014-03-27 | 8.256 | 585,898 | -14,806 | 0.04% | 4,837,434 |
| 2014-03-27 | 2014-03-25 | 7.716 | 600,704 | +4,145 | 0.04% | 4,635,119 |
| 2014-03-26 | 2014-03-24 | 8.138 | 596,559 | -7,699 | 0.04% | 4,854,948 |
| 2014-03-25 | 2014-03-21 | 8.088 | 604,258 | -19,545 | 0.04% | 4,886,997 |
| 2014-03-24 | 2014-03-20 | 7.480 | 623,803 | +15,399 | 0.05% | 4,665,899 |
| 2014-03-21 | 2014-03-19 | 7.767 | 608,404 | +11,845 | 0.05% | 4,725,351 |
| 2014-03-20 | 2014-03-18 | 7.969 | 596,559 | +8,884 | 0.04% | 4,754,223 |
| 2014-03-18 | 2014-03-14 | 8.223 | 587,675 | -26,059 | 0.04% | 4,832,261 |
| 2014-03-17 | 2014-03-13 | 8.290 | 613,734 | +8,291 | 0.05% | 5,087,985 |
| 2014-03-14 | 2014-03-12 | 8.628 | 605,443 | +2,369 | 0.04% | 5,223,701 |
| 2014-03-11 | 2014-03-07 | 9.016 | 603,074 | -8,883 | 0.04% | 5,437,459 |
| 2014-03-10 | 2014-03-06 | 9.101 | 611,957 | +10,068 | 0.05% | 5,569,213 |
| 2014-03-06 | 2014-03-04 | 8.999 | 601,889 | +15,399 | 0.04% | 5,416,613 |
| 2014-03-05 | 2014-03-03 | 8.949 | 586,490 | +119,637 | 0.04% | 5,248,324 |
| 2014-03-04 | 2014-02-28 | 9.371 | 466,853 | +2,369 | 0.03% | 4,374,791 |
| 2014-03-03 | 2014-02-27 | 9.134 | 464,484 | -5,922 | 0.03% | 4,242,796 |
| 2014-02-27 | 2014-02-25 | 9.084 | 470,406 | -11,253 | 0.03% | 4,273,063 |
| 2014-02-26 | 2014-02-24 | 9.202 | 481,659 | +68,110 | 0.04% | 4,432,210 |
| 2014-02-25 | 2014-02-21 | 10.046 | 413,549 | +15,399 | 0.03% | 4,154,589 |
| 2014-02-24 | 2014-02-20 | 10.249 | 398,150 | +5,330 | 0.03% | 4,080,558 |
| 2014-02-21 | 2014-02-19 | 10.722 | 392,820 | -1,184 | 0.03% | 4,211,642 |
| 2014-02-20 | 2014-02-18 | 10.755 | 394,004 | +88,840 | 0.03% | 4,237,642 |
| 2014-02-19 | 2014-02-17 | 10.907 | 305,164 | +592 | 0.02% | 3,328,511 |
| 2014-02-17 | 2014-02-13 | 11.245 | 304,572 | -1,777 | 0.02% | 3,424,904 |
| 2014-02-14 | 2014-02-12 | 11.414 | 306,349 | +25,467 | 0.02% | 3,496,611 |
| 2014-02-13 | 2014-02-11 | 11.025 | 280,882 | -103,646 | 0.02% | 3,096,858 |
| 2014-02-12 | 2014-02-10 | 10.502 | 384,528 | -2,961 | 0.03% | 4,038,337 |
| 2014-02-11 | 2014-02-07 | 10.603 | 387,489 | +34,943 | 0.03% | 4,108,688 |
| 2014-02-10 | 2014-02-06 | 10.688 | 352,546 | -9,476 | 0.03% | 3,767,937 |
| 2014-02-07 | 2014-02-05 | 10.570 | 362,022 | -26,652 | 0.03% | 3,826,427 |
| 2014-02-06 | 2014-02-04 | 10.367 | 388,674 | -43,827 | 0.03% | 4,029,378 |
| 2014-02-05 | 2014-01-30 | 10.620 | 432,501 | +8,884 | 0.03% | 4,593,269 |
| 2014-02-04 | 2014-01-28 | 10.671 | 423,617 | +126,152 | 0.03% | 4,520,377 |
| 2014-01-29 | 2014-01-27 | 10.722 | 297,465 | -65,149 | 0.02% | 3,189,288 |
| 2014-01-28 | 2014-01-24 | 10.975 | 362,614 | +38,497 | 0.03% | 3,979,624 |
| 2014-01-27 | 2014-01-23 | 11.313 | 324,117 | -5,922 | 0.02% | 3,666,577 |
| 2014-01-24 | 2014-01-22 | 11.684 | 330,039 | +8,883 | 0.02% | 3,856,164 |
| 2014-01-23 | 2014-01-21 | 11.262 | 321,156 | +5,923 | 0.02% | 3,616,813 |
| 2014-01-22 | 2014-01-20 | 11.177 | 315,233 | +2,961 | 0.02% | 3,523,496 |
| 2014-01-21 | 2014-01-17 | 11.600 | 312,272 | -3,553 | 0.02% | 3,622,213 |
| 2014-01-20 | 2014-01-16 | 11.583 | 315,825 | +14,806 | 0.02% | 3,658,093 |
| 2014-01-16 | 2014-01-14 | 12.326 | 301,019 | -2,369 | 0.02% | 3,710,231 |
| 2014-01-14 | 2014-01-10 | 12.326 | 303,388 | -6,514 | 0.02% | 3,739,430 |
| 2014-01-13 | 2014-01-09 | 11.701 | 309,902 | +6,514 | 0.02% | 3,626,117 |
| 2014-01-10 | 2014-01-08 | 11.684 | 303,388 | +18,361 | 0.02% | 3,544,775 |
| 2014-01-09 | 2014-01-07 | 11.431 | 285,027 | +5,922 | 0.02% | 3,258,058 |
| 2014-01-08 | 2014-01-06 | 11.802 | 279,105 | +5,923 | 0.02% | 3,294,041 |
| 2014-01-07 | 2014-01-03 | 12.140 | 273,182 | +1,184 | 0.02% | 3,316,386 |
| 2013-12-27 | 2013-12-20 | 12.494 | 271,998 | +23,691 | 0.02% | 3,398,456 |
| 2013-12-23 | 2013-12-19 | 12.596 | 248,307 | -49,750 | 0.02% | 3,127,605 |
| 2013-12-20 | 2013-12-18 | 12.849 | 298,057 | +42,643 | 0.02% | 3,829,730 |
| 2013-12-19 | 2013-12-17 | 12.545 | 255,414 | -21,322 | 0.02% | 3,204,186 |
| 2013-12-18 | 2013-12-16 | 12.241 | 276,736 | -11,253 | 0.02% | 3,387,567 |
| 2013-12-13 | 2013-12-11 | 12.900 | 287,989 | +3,554 | 0.02% | 3,714,954 |
| 2013-12-11 | 2013-12-09 | 12.765 | 284,435 | -4,738 | 0.02% | 3,630,689 |
| 2013-12-10 | 2013-12-06 | 13.085 | 289,173 | +1,184 | 0.02% | 3,783,934 |
| 2013-12-09 | 2013-12-05 | 13.153 | 287,989 | -3,553 | 0.02% | 3,787,891 |
| 2013-12-06 | 2013-12-04 | 13.356 | 291,542 | +13,030 | 0.02% | 3,893,694 |
| 2013-12-05 | 2013-12-03 | 13.541 | 278,512 | +5,922 | 0.02% | 3,771,399 |
| 2013-12-04 | 2013-12-02 | 13.795 | 272,590 | +2,962 | 0.02% | 3,760,245 |
| 2013-12-03 | 2013-11-29 | 13.879 | 269,628 | -13,030 | 0.02% | 3,742,148 |
| 2013-12-02 | 2013-11-28 | 14.014 | 282,658 | +10,660 | 0.02% | 3,961,171 |
| 2013-11-29 | 2013-11-27 | 14.014 | 271,998 | +1,185 | 0.02% | 3,811,781 |
| 2013-11-28 | 2013-11-26 | 14.082 | 270,813 | -4,146 | 0.02% | 3,813,465 |
| 2013-11-27 | 2013-11-25 | 14.571 | 274,959 | -11,845 | 0.02% | 4,006,479 |
| 2013-11-26 | 2013-11-22 | 14.757 | 286,804 | +2,369 | 0.02% | 4,232,342 |
| 2013-11-20 | 2013-11-18 | 15.111 | 284,435 | +5,923 | 0.02% | 4,298,236 |
| 2013-11-19 | 2013-11-15 | 14.689 | 278,512 | +4,145 | 0.02% | 4,091,168 |
| 2013-11-18 | 2013-11-14 | 14.639 | 274,367 | +4,146 | 0.02% | 4,016,383 |
| 2013-11-15 | 2013-11-13 | 14.774 | 270,221 | -3,553 | 0.02% | 3,992,191 |
| 2013-11-13 | 2013-11-11 | 14.841 | 273,774 | -1,185 | 0.02% | 4,063,172 |
| 2013-11-08 | 2013-11-06 | 15.145 | 274,959 | -3,553 | 0.02% | 4,164,324 |
| 2013-11-05 | 2013-11-01 | 15.618 | 278,512 | +3,553 | 0.02% | 4,349,805 |
| 2013-11-04 | 2013-10-31 | 15.601 | 274,959 | -5,923 | 0.02% | 4,289,672 |
| 2013-11-01 | 2013-10-30 | 15.078 | 280,882 | +13,623 | 0.02% | 4,235,060 |
| 2013-10-31 | 2013-10-29 | 15.027 | 267,259 | -5,331 | 0.02% | 4,016,118 |
| 2013-10-29 | 2013-10-25 | 15.095 | 272,590 | +5,923 | 0.02% | 4,114,638 |
| 2013-10-28 | 2013-10-24 | 14.926 | 266,667 | +1,184 | 0.02% | 3,980,207 |
| 2013-10-25 | 2013-10-23 | 15.365 | 265,483 | +7,108 | 0.02% | 4,079,080 |
| 2013-10-24 | 2013-10-22 | 15.483 | 258,375 | +2,961 | 0.02% | 4,000,405 |
| 2013-10-23 | 2013-10-21 | 15.652 | 255,414 | -9,476 | 0.02% | 3,997,685 |
| 2013-10-22 | 2013-10-18 | 15.584 | 264,890 | -593 | 0.02% | 4,128,112 |
| 2013-10-21 | 2013-10-17 | 15.466 | 265,483 | +6,515 | 0.02% | 4,105,976 |
| 2013-10-17 | 2013-10-15 | 16.344 | 258,968 | -7,107 | 0.02% | 4,232,584 |
| 2013-10-16 | 2013-10-11 | 16.513 | 266,075 | +11,845 | 0.02% | 4,393,667 |
| 2013-10-11 | 2013-10-09 | 16.597 | 254,230 | +4,146 | 0.02% | 4,219,534 |
| 2013-10-10 | 2013-10-08 | 16.462 | 250,084 | +11,846 | 0.02% | 4,116,941 |
| 2013-10-09 | 2013-10-07 | 16.006 | 238,238 | -11,846 | 0.02% | 3,813,323 |
| 2013-10-04 | 2013-10-02 | 16.057 | 250,084 | -5,922 | 0.02% | 4,015,601 |
| 2013-09-30 | 2013-09-26 | 15.804 | 256,006 | +1,776 | 0.02% | 4,045,854 |
| 2013-09-27 | 2013-09-25 | 16.412 | 254,230 | +6,515 | 0.02% | 4,172,316 |
| 2013-09-26 | 2013-09-24 | 16.648 | 247,715 | +2,369 | 0.02% | 4,123,950 |
| 2013-09-25 | 2013-09-23 | 16.665 | 245,346 | +5,923 | 0.02% | 4,088,653 |
| 2013-09-24 | 2013-09-19 | 16.800 | 239,423 | +39,089 | 0.02% | 4,022,288 |
| 2013-09-19 | 2013-09-17 | 16.986 | 200,334 | +1,777 | 0.01% | 3,402,803 |
| 2013-09-18 | 2013-09-16 | 17.222 | 198,557 | +2,962 | 0.01% | 3,419,555 |
| 2013-09-16 | 2013-09-12 | 17.053 | 195,595 | -2,962 | 0.01% | 3,335,518 |
| 2013-09-13 | 2013-09-11 | 17.256 | 198,557 | +10,069 | 0.01% | 3,426,260 |
| 2013-09-11 | 2013-09-09 | 17.357 | 188,488 | -2,962 | 0.01% | 3,271,606 |
| 2013-09-06 | 2013-09-04 | 17.425 | 191,450 | -2,961 | 0.01% | 3,335,948 |
| 2013-09-03 | 2013-08-30 | 17.121 | 194,411 | -6,515 | 0.01% | 3,328,457 |
| 2013-09-02 | 2013-08-29 | 16.648 | 200,926 | +2,962 | 0.01% | 3,345,008 |
| 2013-08-30 | 2013-08-28 | 16.462 | 197,964 | -7,700 | 0.01% | 3,258,930 |
| 2013-08-27 | 2013-08-23 | 16.935 | 205,664 | -1,184 | 0.02% | 3,483,006 |
| 2013-08-26 | 2013-08-22 | 17.105 | 206,848 | -1,321 | 0.02% | 3,538,159 |
| 2013-08-23 | 2013-08-21 | 16.952 | 208,169 | +7,071 | 0.02% | 3,528,962 |
| 2013-08-22 | 2013-08-20 | 17.445 | 201,098 | -4,714 | 0.01% | 3,508,054 |
| 2013-08-21 | 2013-08-19 | 17.954 | 205,812 | -1,768 | 0.02% | 3,695,063 |
| 2013-08-20 | 2013-08-16 | 18.021 | 207,580 | -15,322 | 0.02% | 3,740,895 |
| 2013-08-19 | 2013-08-15 | 18.395 | 222,902 | -7,661 | 0.02% | 4,100,235 |
| 2013-08-16 | 2013-08-13 | 17.954 | 230,563 | +12,376 | 0.02% | 4,139,432 |
| 2013-08-15 | 2013-08-12 | 16.901 | 218,187 | -9,429 | 0.02% | 3,687,684 |
| 2013-08-13 | 2013-08-09 | 16.749 | 227,616 | -33,001 | 0.02% | 3,812,285 |
| 2013-08-12 | 2013-08-08 | 15.646 | 260,617 | +7,661 | 0.02% | 4,077,548 |
| 2013-08-09 | 2013-08-07 | 15.612 | 252,956 | -4,125 | 0.02% | 3,949,101 |
| 2013-08-07 | 2013-08-05 | 15.782 | 257,081 | +589 | 0.02% | 4,057,125 |
| 2013-08-05 | 2013-08-01 | 15.137 | 256,492 | -18,857 | 0.02% | 3,882,434 |
| 2013-08-02 | 2013-07-31 | 15.629 | 275,349 | -8,840 | 0.02% | 4,303,369 |
| 2013-08-01 | 2013-07-30 | 15.255 | 284,189 | +33,590 | 0.02% | 4,335,432 |
| 2013-07-31 | 2013-07-29 | 15.748 | 250,599 | +25,929 | 0.02% | 3,946,324 |
| 2013-07-30 | 2013-07-26 | 15.917 | 224,670 | -3,535 | 0.02% | 3,576,131 |
| 2013-07-29 | 2013-07-25 | 16.206 | 228,205 | -24,162 | 0.02% | 3,698,231 |
| 2013-07-26 | 2013-07-24 | 15.866 | 252,367 | +2,947 | 0.02% | 4,004,144 |
| 2013-07-25 | 2013-07-23 | 16.070 | 249,420 | +33,001 | 0.02% | 4,008,175 |
| 2013-07-24 | 2013-07-22 | 15.934 | 216,419 | -1,768 | 0.02% | 3,448,470 |
| 2013-07-22 | 2013-07-18 | 16.274 | 218,187 | +6,482 | 0.02% | 3,550,691 |
| 2013-07-19 | 2013-07-17 | 16.392 | 211,705 | -589 | 0.02% | 3,470,353 |
| 2013-07-18 | 2013-07-16 | 16.375 | 212,294 | -11,786 | 0.02% | 3,476,406 |
| 2013-07-17 | 2013-07-15 | 16.545 | 224,080 | -5,451 | 0.02% | 3,707,432 |
| 2013-07-15 | 2013-07-11 | 16.528 | 229,531 | -150,271 | 0.02% | 3,793,724 |
| 2013-07-12 | 2013-07-10 | 15.680 | 379,802 | +31,822 | 0.03% | 5,955,177 |
| 2013-07-11 | 2013-07-09 | 15.714 | 347,980 | -53,037 | 0.03% | 5,468,028 |
| 2013-07-10 | 2013-07-08 | 15.900 | 401,017 | +176,789 | 0.03% | 6,376,287 |
| 2013-07-09 | 2013-07-05 | 16.460 | 224,228 | -8,839 | 0.02% | 3,690,855 |
| 2013-07-05 | 2013-07-03 | 15.883 | 233,067 | -15,911 | 0.02% | 3,701,878 |
| 2013-07-04 | 2013-07-02 | 16.325 | 248,978 | +3,536 | 0.02% | 4,064,447 |
| 2013-07-03 | 2013-06-28 | 16.800 | 245,442 | +1,178 | 0.02% | 4,123,344 |
| 2013-07-02 | 2013-06-27 | 16.647 | 244,264 | -11,196 | 0.02% | 4,066,249 |
| 2013-06-28 | 2013-06-26 | 16.053 | 255,460 | +4,125 | 0.02% | 4,100,903 |
| 2013-06-27 | 2013-06-25 | 15.782 | 251,335 | -7,072 | 0.02% | 3,966,444 |
| 2013-06-26 | 2013-06-24 | 16.257 | 258,407 | -5,893 | 0.02% | 4,200,831 |
| 2013-06-25 | 2013-06-21 | 16.783 | 264,300 | -38,304 | 0.02% | 4,435,667 |
| 2013-06-24 | 2013-06-20 | 16.664 | 302,604 | +46,554 | 0.02% | 5,042,566 |
| 2013-06-21 | 2013-06-19 | 17.648 | 256,050 | +12,376 | 0.02% | 4,518,805 |
| 2013-06-20 | 2013-06-18 | 18.021 | 243,674 | -294,060 | 0.02% | 4,391,361 |
| 2013-06-19 | 2013-06-17 | 17.716 | 537,734 | +294,649 | 0.04% | 9,526,502 |
| 2013-06-18 | 2013-06-14 | 17.512 | 243,085 | +2,357 | 0.02% | 4,256,997 |
| 2013-06-17 | 2013-06-13 | 17.648 | 240,728 | +3,536 | 0.02% | 4,248,400 |
| 2013-06-14 | 2013-06-11 | 17.954 | 237,192 | +12,375 | 0.02% | 4,258,446 |
| 2013-06-13 | 2013-06-10 | 18.666 | 224,817 | -9,429 | 0.02% | 4,196,501 |
| 2013-06-11 | 2013-06-07 | 18.531 | 234,246 | +4,715 | 0.02% | 4,340,705 |
| 2013-06-10 | 2013-06-06 | 18.564 | 229,531 | -2,358 | 0.02% | 4,261,124 |
| 2013-06-07 | 2013-06-05 | 18.497 | 231,889 | +20,626 | 0.02% | 4,289,159 |
| 2013-06-06 | 2013-06-04 | 18.938 | 211,263 | -24,161 | 0.02% | 4,000,858 |
| 2013-06-05 | 2013-06-03 | 18.497 | 235,424 | +34,768 | 0.02% | 4,354,544 |
| 2013-06-04 | 2013-05-31 | 19.277 | 200,656 | +24,751 | 0.01% | 3,868,084 |
| 2013-06-03 | 2013-05-30 | 19.617 | 175,905 | +9,428 | 0.01% | 3,450,654 |
| 2013-05-30 | 2013-05-28 | 20.261 | 166,477 | -1,178 | 0.01% | 3,373,060 |
| 2013-05-29 | 2013-05-27 | 19.617 | 167,655 | +1,768 | 0.01% | 3,288,818 |
| 2013-05-28 | 2013-05-24 | 19.684 | 165,887 | -5,893 | 0.01% | 3,265,396 |
| 2013-05-27 | 2013-05-23 | 19.651 | 171,780 | -7,072 | 0.01% | 3,375,566 |
| 2013-05-23 | 2013-05-21 | 20.092 | 178,852 | +2,947 | 0.01% | 3,593,445 |
| 2013-05-22 | 2013-05-20 | 20.737 | 175,905 | +5,893 | 0.01% | 3,647,664 |
| 2013-05-21 | 2013-05-16 | 20.363 | 170,012 | +11,786 | 0.01% | 3,461,994 |
| 2013-05-20 | 2013-05-15 | 20.465 | 158,226 | +2,357 | 0.01% | 3,238,103 |
| 2013-05-16 | 2013-05-14 | 20.499 | 155,869 | +3,536 | 0.01% | 3,195,157 |
| 2013-05-15 | 2013-05-13 | 20.669 | 152,333 | +3,535 | 0.01% | 3,148,522 |
| 2013-05-14 | 2013-05-10 | 21.008 | 148,798 | +4,715 | 0.01% | 3,125,958 |
| 2013-05-13 | 2013-05-09 | 21.009 | 144,083 | -3,536 | 0.01% | 3,026,977 |
| 2013-05-10 | 2013-05-08 | 21.657 | 147,619 | -274,902 | 0.01% | 3,196,919 |
| 2013-05-09 | 2013-05-07 | 21.418 | 422,521 | -303,183 | 0.03% | 9,049,480 |
| 2013-05-08 | 2013-05-06 | 20.974 | 725,704 | -4,105 | 0.05% | 15,221,250 |
| 2013-05-07 | 2013-05-03 | 20.906 | 729,809 | -5,864 | 0.05% | 15,257,570 |
| 2013-05-06 | 2013-05-02 | 20.736 | 735,673 | +3,518 | 0.05% | 15,254,715 |
| 2013-05-03 | 2013-04-30 | 20.804 | 732,155 | -1,173 | 0.05% | 15,231,706 |
| 2013-05-02 | 2013-04-29 | 20.974 | 733,328 | -4,105 | 0.05% | 15,381,159 |
| 2013-04-29 | 2013-04-25 | 20.463 | 737,433 | +5,865 | 0.06% | 15,090,009 |
| 2013-04-26 | 2013-04-24 | 20.429 | 731,568 | +5,864 | 0.05% | 14,945,045 |
| 2013-04-25 | 2013-04-23 | 20.326 | 725,704 | -59,229 | 0.05% | 14,751,000 |
| 2013-04-24 | 2013-04-22 | 20.326 | 784,933 | -407,567 | 0.06% | 15,954,917 |
| 2013-04-23 | 2013-04-19 | 19.610 | 1,192,500 | -12,315 | 0.09% | 23,385,245 |
| 2013-04-22 | 2013-04-18 | 19.065 | 1,204,815 | +586 | 0.09% | 22,969,306 |
| 2013-04-19 | 2013-04-17 | 19.167 | 1,204,229 | +2,346 | 0.09% | 23,081,344 |
| 2013-04-18 | 2013-04-16 | 18.758 | 1,201,883 | -1,173 | 0.09% | 22,544,498 |
| 2013-04-16 | 2013-04-12 | 18.758 | 1,203,056 | +1,173 | 0.09% | 22,566,501 |
| 2013-04-15 | 2013-04-11 | 18.792 | 1,201,883 | +586 | 0.09% | 22,585,488 |
| 2013-04-12 | 2013-04-10 | 18.655 | 1,201,297 | -2,345 | 0.09% | 22,410,596 |
| 2013-04-11 | 2013-04-09 | 18.076 | 1,203,642 | +3,518 | 0.09% | 21,756,493 |
| 2013-04-10 | 2013-04-08 | 17.905 | 1,200,124 | +7,624 | 0.09% | 21,488,253 |
| 2013-04-09 | 2013-04-05 | 17.769 | 1,192,500 | -19,939 | 0.09% | 21,189,065 |
| 2013-04-08 | 2013-04-03 | 18.144 | 1,212,439 | -4,691 | 0.09% | 21,998,204 |
| 2013-04-05 | 2013-04-02 | 17.837 | 1,217,130 | -587 | 0.09% | 21,709,726 |
| 2013-04-03 | 2013-03-28 | 17.462 | 1,217,717 | -586 | 0.09% | 21,263,366 |
| 2013-04-02 | 2013-03-27 | 17.769 | 1,218,303 | +12,901 | 0.09% | 21,647,549 |
| 2013-03-27 | 2013-03-25 | 17.428 | 1,205,402 | -3,518 | 0.09% | 21,007,216 |
| 2013-03-26 | 2013-03-22 | 17.223 | 1,208,920 | -4,105 | 0.09% | 20,821,146 |
| 2013-03-25 | 2013-03-21 | 17.359 | 1,213,025 | +7,623 | 0.09% | 21,057,326 |
| 2013-03-22 | 2013-03-20 | 17.462 | 1,205,402 | +1,173 | 0.09% | 21,048,326 |
| 2013-03-21 | 2013-03-19 | 16.984 | 1,204,229 | -3,518 | 0.09% | 20,452,863 |
| 2013-03-20 | 2013-03-18 | 16.728 | 1,207,747 | +586 | 0.09% | 20,203,689 |
| 2013-03-19 | 2013-03-15 | 17.052 | 1,207,161 | -12,901 | 0.09% | 20,585,001 |
| 2013-03-15 | 2013-03-13 | 16.507 | 1,220,062 | +11,728 | 0.09% | 20,139,234 |
| 2013-03-14 | 2013-03-12 | 16.967 | 1,208,334 | -4,691 | 0.09% | 20,501,978 |
| 2013-03-13 | 2013-03-11 | 17.155 | 1,213,025 | -8,210 | 0.09% | 20,809,106 |
| 2013-03-12 | 2013-03-08 | 16.984 | 1,221,235 | -5,278 | 0.09% | 20,741,697 |
| 2013-03-11 | 2013-03-07 | 16.933 | 1,226,513 | -57,470 | 0.09% | 20,768,594 |
| 2013-03-08 | 2013-03-06 | 17.035 | 1,283,983 | -35,772 | 0.10% | 21,873,106 |
| 2013-03-07 | 2013-03-05 | 16.592 | 1,319,755 | +60,402 | 0.10% | 21,897,365 |
| 2013-03-06 | 2013-03-04 | 17.223 | 1,259,353 | -24,044 | 0.09% | 21,689,750 |
| 2013-03-05 | 2013-03-01 | 18.621 | 1,283,397 | +54,538 | 0.10% | 23,898,429 |
| 2013-03-04 | 2013-02-28 | 18.587 | 1,228,859 | -4,105 | 0.09% | 22,840,954 |
| 2013-03-01 | 2013-02-27 | 18.348 | 1,232,964 | -7,037 | 0.09% | 22,622,905 |
| 2013-02-28 | 2013-02-26 | 18.110 | 1,240,001 | -45,155 | 0.09% | 22,455,992 |
| 2013-02-27 | 2013-02-25 | 18.417 | 1,285,156 | -6,451 | 0.10% | 23,668,204 |
| 2013-02-26 | 2013-02-22 | 18.314 | 1,291,607 | -70,957 | 0.10% | 23,654,859 |
| 2013-02-25 | 2013-02-21 | 17.905 | 1,362,564 | +14,074 | 0.10% | 24,396,746 |
| 2013-02-22 | 2013-02-20 | 18.076 | 1,348,490 | +14,661 | 0.10% | 24,374,701 |
| 2013-02-21 | 2013-02-19 | 18.519 | 1,333,829 | +3,518 | 0.10% | 24,701,065 |
| 2013-02-20 | 2013-02-18 | 18.621 | 1,330,311 | +4,105 | 0.10% | 24,772,025 |
| 2013-02-19 | 2013-02-15 | 18.758 | 1,326,206 | +587 | 0.10% | 24,876,505 |
| 2013-02-18 | 2013-02-14 | 18.655 | 1,325,619 | -23,457 | 0.10% | 24,729,865 |
| 2013-02-15 | 2013-02-08 | 17.905 | 1,349,076 | -2,933 | 0.10% | 24,155,243 |
| 2013-02-14 | 2013-02-07 | 17.905 | 1,352,009 | +8,797 | 0.10% | 24,207,758 |
| 2013-02-07 | 2013-02-05 | 18.621 | 1,343,212 | +7,037 | 0.10% | 25,012,258 |
| 2013-02-06 | 2013-02-04 | 18.962 | 1,336,175 | +127,841 | 0.10% | 25,336,920 |
| 2013-02-05 | 2013-02-01 | 19.030 | 1,208,334 | +1,759 | 0.09% | 22,995,184 |
| 2013-02-04 | 2013-01-31 | 18.382 | 1,206,575 | +5,278 | 0.09% | 22,179,859 |
| 2013-02-01 | 2013-01-30 | 18.451 | 1,201,297 | -2,932 | 0.09% | 22,164,776 |
| 2013-01-31 | 2013-01-29 | 18.553 | 1,204,229 | +22,284 | 0.09% | 22,342,084 |
| 2013-01-30 | 2013-01-28 | 18.110 | 1,181,945 | -2,932 | 0.09% | 21,404,618 |
| 2013-01-29 | 2013-01-25 | 17.905 | 1,184,877 | -2,345 | 0.09% | 21,215,255 |
| 2013-01-28 | 2013-01-24 | 17.871 | 1,187,222 | -587 | 0.09% | 21,216,753 |
| 2013-01-25 | 2013-01-23 | 17.973 | 1,187,809 | +4,105 | 0.09% | 21,348,773 |
| 2013-01-24 | 2013-01-22 | 18.041 | 1,183,704 | -1,173 | 0.09% | 21,355,733 |
| 2013-01-21 | 2013-01-17 | 17.564 | 1,184,877 | -1,759 | 0.09% | 20,811,155 |
| 2013-01-18 | 2013-01-16 | 17.393 | 1,186,636 | +2,932 | 0.09% | 20,639,700 |
| 2013-01-15 | 2013-01-11 | 17.257 | 1,183,704 | -1,759 | 0.09% | 20,427,223 |
| 2013-01-14 | 2013-01-10 | 17.462 | 1,185,463 | -5,278 | 0.09% | 20,700,158 |
| 2013-01-11 | 2013-01-09 | 17.087 | 1,190,741 | +9,969 | 0.09% | 20,345,610 |
| 2013-01-10 | 2013-01-08 | 17.052 | 1,180,772 | -3,518 | 0.09% | 20,135,005 |
| 2013-01-09 | 2013-01-07 | 17.257 | 1,184,290 | +13,488 | 0.09% | 20,437,335 |
| 2013-01-08 | 2013-01-04 | 17.018 | 1,170,802 | -9,530 | 0.09% | 19,925,062 |
| 2013-01-07 | 2013-01-03 | 17.087 | 1,180,332 | +2,346 | 0.09% | 20,167,757 |
| 2013-01-04 | 2013-01-02 | 16.541 | 1,177,986 | -12,315 | 0.09% | 19,484,872 |
| 2013-01-03 | 2012-12-31 | 15.893 | 1,190,301 | +14,661 | 0.09% | 18,917,268 |
| 2013-01-02 | 2012-12-27 | 16.012 | 1,175,640 | -2,933 | 0.09% | 18,824,595 |
| 2012-12-28 | 2012-12-24 | 15.927 | 1,178,573 | -5,277 | 0.09% | 18,771,071 |
| 2012-12-21 | 2012-12-19 | 15.449 | 1,183,850 | +9,969 | 0.09% | 18,289,868 |
| 2012-12-20 | 2012-12-18 | 15.808 | 1,173,881 | -8,210 | 0.09% | 18,556,220 |
| 2012-12-19 | 2012-12-17 | 15.842 | 1,182,091 | +8,210 | 0.09% | 18,726,315 |
| 2012-12-18 | 2012-12-14 | 15.961 | 1,173,881 | -4,105 | 0.09% | 18,736,377 |
| 2012-12-17 | 2012-12-13 | 15.262 | 1,177,986 | -1,173 | 0.09% | 17,978,310 |
| 2012-12-14 | 2012-12-12 | 15.177 | 1,179,159 | +5,278 | 0.09% | 17,895,675 |
| 2012-12-13 | 2012-12-11 | 15.245 | 1,173,881 | -3,519 | 0.09% | 17,895,642 |
| 2012-12-11 | 2012-12-07 | 14.938 | 1,177,400 | -4,105 | 0.09% | 17,587,894 |
| 2012-12-06 | 2012-12-04 | 14.085 | 1,181,505 | +1,760 | 0.09% | 16,641,839 |
| 2012-12-04 | 2012-11-30 | 14.239 | 1,179,745 | -299,078 | 0.09% | 16,798,106 |
| 2012-12-03 | 2012-11-29 | 14.205 | 1,478,823 | -302,597 | 0.11% | 21,006,171 |
| 2012-11-30 | 2012-11-28 | 13.830 | 1,781,420 | +6,597 | 0.13% | 24,636,152 |
| 2012-11-29 | 2012-11-27 | 13.778 | 1,774,823 | +5,865 | 0.13% | 24,454,124 |
| 2012-11-28 | 2012-11-26 | 14.068 | 1,768,958 | -4,105 | 0.13% | 24,886,119 |
| 2012-11-27 | 2012-11-23 | 14.051 | 1,773,063 | -17,007 | 0.13% | 24,913,634 |
| 2012-11-26 | 2012-11-22 | 13.778 | 1,790,070 | +587 | 0.13% | 24,664,202 |
| 2012-11-23 | 2012-11-21 | 13.795 | 1,789,483 | -47,061 | 0.13% | 24,686,629 |
| 2012-11-22 | 2012-11-20 | 13.454 | 1,836,544 | +5,864 | 0.14% | 24,709,504 |
| 2012-11-21 | 2012-11-19 | 13.079 | 1,830,680 | -24,043 | 0.14% | 23,943,823 |
| 2012-11-20 | 2012-11-16 | 12.789 | 1,854,723 | -929,488 | 0.14% | 23,720,619 |
| 2012-11-19 | 2012-11-15 | 13.045 | 2,784,211 | -212,873 | 0.21% | 36,320,287 |
| 2012-11-16 | 2012-11-14 | 13.454 | 2,997,084 | -14,661 | 0.22% | 40,323,815 |
| 2012-11-15 | 2012-11-13 | 13.079 | 3,011,745 | -6,451 | 0.23% | 39,391,204 |
| 2012-11-14 | 2012-11-12 | 13.301 | 3,018,196 | -2,345 | 0.23% | 40,144,656 |
| 2012-11-13 | 2012-11-09 | 13.233 | 3,020,541 | +34,013 | 0.23% | 39,969,816 |
| 2012-11-12 | 2012-11-08 | 13.710 | 2,986,528 | +4,105 | 0.22% | 40,945,703 |
| 2012-11-09 | 2012-11-07 | 13.881 | 2,982,423 | +2,932 | 0.22% | 41,397,998 |
| 2012-11-08 | 2012-11-06 | 13.847 | 2,979,491 | +14,660 | 0.22% | 41,255,685 |
| 2012-11-07 | 2012-11-05 | 14.153 | 2,964,831 | -5,278 | 0.22% | 41,962,730 |
| 2012-11-06 | 2012-11-02 | 14.085 | 2,970,109 | -490,839 | 0.22% | 41,834,842 |
| 2012-11-05 | 2012-11-01 | 13.812 | 3,460,948 | -119,632 | 0.26% | 47,804,171 |
| 2012-11-01 | 2012-10-30 | 13.659 | 3,580,580 | +2,346 | 0.27% | 48,907,064 |
| 2012-10-30 | 2012-10-26 | 13.488 | 3,578,234 | -2,346 | 0.27% | 48,264,845 |
| 2012-10-26 | 2012-10-24 | 13.983 | 3,580,580 | -21,111 | 0.27% | 50,067,157 |
| 2012-10-24 | 2012-10-19 | 13.932 | 3,601,691 | +5,864 | 0.27% | 50,178,099 |
| 2012-10-22 | 2012-10-18 | 14.017 | 3,595,827 | +265,945 | 0.27% | 50,402,990 |
| 2012-10-19 | 2012-10-17 | 13.727 | 3,329,882 | -17,006 | 0.25% | 45,709,916 |
| 2012-10-18 | 2012-10-16 | 13.693 | 3,346,888 | +143,088 | 0.25% | 45,829,215 |
| 2012-10-17 | 2012-10-15 | 13.574 | 3,203,800 | -3,518 | 0.24% | 43,487,472 |
| 2012-10-16 | 2012-10-12 | 13.659 | 3,207,318 | +4,105 | 0.24% | 43,808,687 |
| 2012-10-15 | 2012-10-11 | 13.625 | 3,203,213 | +2,932 | 0.24% | 43,643,371 |
| 2012-10-12 | 2012-10-10 | 13.642 | 3,200,281 | +2,932 | 0.24% | 43,657,996 |
| 2012-10-11 | 2012-10-09 | 13.352 | 3,197,349 | +2,346 | 0.24% | 42,691,115 |
| 2012-10-09 | 2012-10-05 | 13.642 | 3,195,003 | -4,692 | 0.24% | 43,585,994 |
| 2012-10-08 | 2012-10-04 | 13.608 | 3,199,695 | -12,901 | 0.24% | 43,540,877 |
| 2012-10-05 | 2012-10-03 | 13.062 | 3,212,596 | +12,901 | 0.24% | 41,963,391 |
| 2012-10-04 | 2012-09-28 | 13.096 | 3,199,695 | -5,864 | 0.24% | 41,904,002 |
| 2012-10-03 | 2012-09-27 | 13.182 | 3,205,559 | -32,254 | 0.24% | 42,254,111 |
| 2012-09-28 | 2012-09-26 | 12.840 | 3,237,813 | +11,729 | 0.24% | 41,575,017 |
| 2012-09-26 | 2012-09-24 | 13.216 | 3,226,084 | +12,315 | 0.24% | 42,634,686 |
| 2012-09-25 | 2012-09-21 | 13.147 | 3,213,769 | -12,315 | 0.24% | 42,252,726 |
| 2012-09-24 | 2012-09-20 | 13.471 | 3,226,084 | +11,142 | 0.24% | 43,459,873 |
| 2012-09-21 | 2012-09-19 | 13.812 | 3,214,942 | +11,729 | 0.24% | 44,406,225 |
| 2012-09-20 | 2012-09-18 | 13.540 | 3,203,213 | +2,932 | 0.24% | 43,370,259 |
| 2012-09-19 | 2012-09-17 | 13.710 | 3,200,281 | +99,692 | 0.24% | 43,876,286 |
| 2012-09-18 | 2012-09-14 | 13.983 | 3,100,589 | -528,371 | 0.23% | 43,355,455 |
| 2012-09-17 | 2012-09-13 | 13.557 | 3,628,960 | +506,087 | 0.27% | 49,196,590 |
| 2012-09-14 | 2012-09-12 | 13.352 | 3,122,873 | +10,556 | 0.23% | 41,696,709 |
| 2012-09-03 | 2012-08-30 | 12.534 | 3,112,317 | +4,691 | 0.23% | 39,008,285 |
| 2012-08-28 | 2012-08-24 | 12.738 | 3,107,626 | -7,037 | 0.23% | 39,585,401 |
| 2012-08-27 | 2012-08-23 | 12.875 | 3,114,663 | +8,797 | 0.23% | 40,101,721 |
| 2012-08-24 | 2012-08-22 | 12.635 | 3,105,866 | +20,705 | 0.23% | 39,242,007 |
| 2012-08-22 | 2012-08-20 | 12.686 | 3,085,161 | -5,825 | 0.23% | 39,139,291 |
| 2012-08-21 | 2012-08-17 | 12.841 | 3,090,986 | +1,165 | 0.23% | 39,690,751 |
| 2012-08-20 | 2012-08-16 | 12.789 | 3,089,821 | +10,485 | 0.23% | 39,516,664 |
| 2012-08-17 | 2012-08-15 | 12.635 | 3,079,336 | -41,941 | 0.23% | 38,906,806 |
| 2012-08-15 | 2012-08-13 | 12.635 | 3,121,277 | +1,165 | 0.23% | 39,436,722 |
| 2012-08-14 | 2012-08-10 | 12.858 | 3,120,112 | +23,301 | 0.23% | 40,118,315 |
| 2012-08-10 | 2012-08-08 | 12.789 | 3,096,811 | -7,573 | 0.23% | 39,606,062 |
| 2012-08-09 | 2012-08-07 | 12.875 | 3,104,384 | +3,495 | 0.23% | 39,969,378 |
| 2012-08-08 | 2012-08-06 | 12.841 | 3,100,889 | +6,991 | 0.23% | 39,817,914 |
| 2012-08-07 | 2012-08-03 | 12.721 | 3,093,898 | -32,330 | 0.23% | 39,356,356 |
| 2012-08-06 | 2012-08-02 | 12.017 | 3,126,228 | +11,068 | 0.24% | 37,567,247 |
| 2012-08-02 | 2012-07-31 | 12.103 | 3,115,160 | +582 | 0.23% | 37,701,633 |
| 2012-08-01 | 2012-07-30 | 12.188 | 3,114,578 | -6,408 | 0.23% | 37,961,927 |
| 2012-07-31 | 2012-07-27 | 11.982 | 3,120,986 | -1,747 | 0.23% | 37,397,100 |
| 2012-07-30 | 2012-07-26 | 11.553 | 3,122,733 | +3,495 | 0.23% | 36,077,846 |
| 2012-07-27 | 2012-07-25 | 11.553 | 3,119,238 | +6,990 | 0.23% | 36,037,467 |
| 2012-07-25 | 2012-07-23 | 11.862 | 3,112,248 | -15,728 | 0.23% | 36,918,405 |
| 2012-07-24 | 2012-07-20 | 12.137 | 3,127,976 | +2,330 | 0.24% | 37,964,135 |
| 2012-07-23 | 2012-07-19 | 11.948 | 3,125,646 | +2,330 | 0.24% | 37,345,624 |
| 2012-07-20 | 2012-07-18 | 12.137 | 3,123,316 | +2,913 | 0.23% | 37,907,577 |
| 2012-07-19 | 2012-07-17 | 12.738 | 3,120,403 | +6,990 | 0.23% | 39,747,084 |
| 2012-07-18 | 2012-07-16 | 12.875 | 3,113,413 | +2,330 | 0.23% | 40,085,627 |
| 2012-07-17 | 2012-07-13 | 12.772 | 3,111,083 | +3,495 | 0.23% | 39,735,183 |
| 2012-07-16 | 2012-07-12 | 12.394 | 3,107,588 | -5,825 | 0.23% | 38,516,899 |
| 2012-07-13 | 2012-07-11 | 12.875 | 3,113,413 | -11,650 | 0.23% | 40,085,627 |
| 2012-07-12 | 2012-07-10 | 13.047 | 3,125,063 | +1,165 | 0.24% | 40,772,098 |
| 2012-07-11 | 2012-07-09 | 12.789 | 3,123,898 | +1,165 | 0.23% | 39,952,486 |
| 2012-07-10 | 2012-07-06 | 12.961 | 3,122,733 | -1,165 | 0.23% | 40,473,661 |
| 2012-07-09 | 2012-07-05 | 12.429 | 3,123,898 | +2,912 | 0.23% | 38,826,308 |
| 2012-07-06 | 2012-07-04 | 12.274 | 3,120,986 | -1,747 | 0.23% | 38,307,918 |
| 2012-07-05 | 2012-07-03 | 12.103 | 3,122,733 | -4,078 | 0.23% | 37,793,286 |
| 2012-07-03 | 2012-06-28 | 11.691 | 3,126,811 | -5,825 | 0.24% | 36,554,381 |
| 2012-06-29 | 2012-06-27 | 11.811 | 3,132,636 | -5,825 | 0.24% | 36,998,921 |
| 2012-06-28 | 2012-06-26 | 11.639 | 3,138,461 | +1,018,387 | 0.24% | 36,528,944 |
| 2012-06-27 | 2012-06-25 | 11.845 | 2,120,074 | +15,728 | 0.24% | 25,112,549 |
| 2012-06-26 | 2012-06-22 | 11.845 | 2,104,346 | +1,747 | 0.24% | 24,926,249 |
| 2012-06-25 | 2012-06-21 | 11.811 | 2,102,599 | +7,573 | 0.24% | 24,833,365 |
| 2012-06-22 | 2012-06-20 | 12.223 | 2,095,026 | +1,165 | 0.24% | 25,607,082 |
| 2012-06-21 | 2012-06-19 | 12.051 | 2,093,861 | -5,825 | 0.24% | 25,233,393 |
| 2012-06-20 | 2012-06-18 | 12.412 | 2,099,686 | -9,320 | 0.24% | 26,060,536 |
| 2012-06-19 | 2012-06-15 | 12.360 | 2,109,006 | +4,077 | 0.24% | 26,067,597 |
| 2012-06-18 | 2012-06-14 | 11.656 | 2,104,929 | -2,912 | 0.24% | 24,535,669 |
| 2012-06-15 | 2012-06-13 | 12.000 | 2,107,841 | +9,903 | 0.24% | 25,293,312 |
| 2012-06-14 | 2012-06-12 | 11.948 | 2,097,938 | +33,203 | 0.24% | 25,066,435 |
| 2012-06-13 | 2012-06-11 | 11.485 | 2,064,735 | -6,990 | 0.23% | 23,712,706 |
| 2012-06-12 | 2012-06-08 | 11.588 | 2,071,725 | +31,456 | 0.23% | 24,006,374 |
| 2012-06-11 | 2012-06-07 | 11.673 | 2,040,269 | -16,893 | 0.23% | 23,816,999 |
| 2012-06-08 | 2012-06-06 | 11.347 | 2,057,162 | +6,990 | 0.23% | 23,343,213 |
| 2012-06-07 | 2012-06-05 | 11.021 | 2,050,172 | -12,233 | 0.23% | 22,595,191 |
| 2012-06-06 | 2012-06-04 | 10.832 | 2,062,405 | +12,816 | 0.23% | 22,340,557 |
| 2012-06-05 | 2012-06-01 | 11.965 | 2,049,589 | +4,660 | 0.23% | 24,523,940 |
| 2012-06-04 | 2012-05-31 | 26.601 | 2,044,929 | +1,165 | 0.23% | 54,396,477 |
| 2012-06-01 | 2012-05-30 | 26.135 | 2,043,764 | +687,882 | 0.23% | 53,413,562 |
| 2012-05-31 | 2012-05-29 | 26.031 | 1,355,882 | +2,705 | 0.23% | 35,295,497 |
| 2012-05-30 | 2012-05-28 | 24.763 | 1,353,177 | -17,777 | 0.23% | 33,509,347 |
| 2012-05-25 | 2012-05-23 | 23.884 | 1,370,954 | -2,319 | 0.23% | 32,743,418 |
| 2012-05-24 | 2012-05-22 | 24.091 | 1,373,273 | +24,733 | 0.23% | 33,083,084 |
| 2012-05-22 | 2012-05-18 | 23.159 | 1,348,540 | -17,390 | 0.23% | 31,231,029 |
| 2012-05-16 | 2012-05-14 | 25.876 | 1,365,930 | -1,160 | 0.23% | 35,344,991 |
| 2012-05-10 | 2012-05-08 | 25.876 | 1,367,090 | -3,864 | 0.23% | 35,375,007 |
| 2012-05-09 | 2012-05-07 | 25.928 | 1,370,954 | +3,864 | 0.23% | 35,545,942 |
| 2012-05-08 | 2012-05-04 | 26.445 | 1,367,090 | -7,729 | 0.23% | 36,153,257 |
| 2012-05-04 | 2012-05-02 | 26.601 | 1,374,819 | +12,753 | 0.23% | 36,571,104 |
| 2012-05-03 | 2012-04-30 | 27.015 | 1,362,066 | -1,546 | 0.23% | 36,795,785 |
| 2012-05-02 | 2012-04-27 | 26.601 | 1,363,612 | -41,737 | 0.23% | 36,272,990 |
| 2012-04-30 | 2012-04-26 | 25.591 | 1,405,349 | +40,578 | 0.24% | 35,964,987 |
| 2012-04-25 | 2012-04-23 | 24.065 | 1,364,771 | +386 | 0.23% | 32,842,950 |
| 2012-04-18 | 2012-04-16 | 24.505 | 1,364,385 | +20,096 | 0.23% | 33,433,846 |
| 2012-04-17 | 2012-04-13 | 24.505 | 1,344,289 | +1,160 | 0.23% | 32,941,400 |
| 2012-04-12 | 2012-04-10 | 23.314 | 1,343,129 | -4,251 | 0.23% | 31,314,245 |
| 2012-04-10 | 2012-04-03 | 23.677 | 1,347,380 | -3,865 | 0.23% | 31,901,464 |
| 2012-04-05 | 2012-04-02 | 21.710 | 1,351,245 | -1,932 | 0.23% | 29,335,635 |
| 2012-04-03 | 2012-03-30 | 21.995 | 1,353,177 | +3,864 | 0.23% | 29,762,743 |
| 2012-04-02 | 2012-03-29 | 22.176 | 1,349,313 | -15,458 | 0.23% | 29,922,161 |
| 2012-03-30 | 2012-03-28 | 22.202 | 1,364,771 | -3,865 | 0.23% | 30,300,270 |
| 2012-03-29 | 2012-03-27 | 22.616 | 1,368,636 | +27,439 | 0.23% | 30,952,720 |
| 2012-03-26 | 2012-03-22 | 23.418 | 1,341,197 | +4,637 | 0.23% | 31,408,021 |
| 2012-03-16 | 2012-03-14 | 24.582 | 1,336,560 | -7,729 | 0.23% | 32,855,758 |
| 2012-03-15 | 2012-03-13 | 24.945 | 1,344,289 | -23,960 | 0.23% | 33,532,745 |
| 2012-03-14 | 2012-03-12 | 24.841 | 1,368,249 | -2,319 | 0.23% | 33,988,797 |
| 2012-03-13 | 2012-03-09 | 24.841 | 1,370,568 | +18,550 | 0.23% | 34,046,404 |
| 2012-03-12 | 2012-03-08 | 24.634 | 1,352,018 | +13,140 | 0.23% | 33,305,722 |
| 2012-03-09 | 2012-03-07 | 23.470 | 1,338,878 | -1,546 | 0.23% | 31,423,005 |
| 2012-03-08 | 2012-03-06 | 23.677 | 1,340,424 | -8,889 | 0.23% | 31,736,769 |
| 2012-03-07 | 2012-03-05 | 24.065 | 1,349,313 | -20,095 | 0.23% | 32,470,956 |
| 2012-03-06 | 2012-03-02 | 24.608 | 1,369,408 | +18,549 | 0.23% | 33,698,673 |
| 2012-03-05 | 2012-03-01 | 23.133 | 1,350,859 | +5,024 | 0.23% | 31,249,780 |
| 2012-03-02 | 2012-02-29 | 24.660 | 1,345,835 | -3,091 | 0.23% | 33,188,234 |
| 2012-03-01 | 2012-02-28 | 23.987 | 1,348,926 | +2,318 | 0.23% | 32,356,928 |
| 2012-02-24 | 2012-02-22 | 23.030 | 1,346,608 | -2,318 | 0.23% | 31,012,061 |
| 2012-02-23 | 2012-02-21 | 22.512 | 1,348,926 | +773 | 0.23% | 30,367,344 |
| 2012-02-22 | 2012-02-20 | 22.771 | 1,348,153 | -773 | 0.23% | 30,698,792 |
| 2012-02-17 | 2012-02-15 | 21.839 | 1,348,926 | -5,797 | 0.23% | 29,459,814 |
| 2012-02-16 | 2012-02-14 | 21.063 | 1,354,723 | +773 | 0.23% | 28,534,767 |
| 2012-02-15 | 2012-02-13 | 21.167 | 1,353,950 | -387 | 0.23% | 28,658,625 |
| 2012-02-14 | 2012-02-10 | 21.193 | 1,354,337 | -1,932 | 0.23% | 28,701,862 |
| 2012-02-13 | 2012-02-09 | 21.193 | 1,356,269 | -4,637 | 0.23% | 28,742,806 |
| 2012-02-09 | 2012-02-07 | 18.631 | 1,360,906 | +5,796 | 0.23% | 25,354,792 |
| 2012-02-02 | 2012-01-31 | 18.605 | 1,355,110 | -3,864 | 0.23% | 25,211,743 |
| 2012-02-01 | 2012-01-30 | 18.631 | 1,358,974 | -1,546 | 0.23% | 25,318,797 |
| 2012-01-26 | 2012-01-19 | 17.673 | 1,360,520 | -1,546 | 0.23% | 24,045,015 |
| 2012-01-17 | 2012-01-13 | 16.975 | 1,362,066 | +3,092 | 0.23% | 23,120,723 |
| 2012-01-03 | 2011-12-29 | 16.380 | 1,358,974 | +2,319 | 0.23% | 22,259,443 |
| 2011-12-28 | 2011-12-22 | 16.535 | 1,356,655 | -2,706 | 0.23% | 22,432,088 |
| 2011-12-23 | 2011-12-21 | 15.836 | 1,359,361 | +2,706 | 0.23% | 21,527,106 |
| 2011-12-22 | 2011-12-20 | 15.526 | 1,356,655 | -6,957 | 0.23% | 21,062,994 |
| 2011-12-21 | 2011-12-19 | 15.293 | 1,363,612 | +3,092 | 0.23% | 20,853,441 |
| 2011-12-14 | 2011-12-12 | 15.086 | 1,360,520 | +1,932 | 0.23% | 20,524,515 |
| 2011-12-05 | 2011-12-01 | 15.914 | 1,358,588 | -386 | 0.23% | 21,620,330 |
| 2011-11-28 | 2011-11-24 | 13.326 | 1,358,974 | +3,092 | 0.23% | 18,109,973 |
| 2011-11-17 | 2011-11-15 | 15.008 | 1,355,882 | +3,864 | 0.23% | 20,349,293 |
| 2011-11-14 | 2011-11-10 | 14.982 | 1,352,018 | -6,183 | 0.23% | 20,256,316 |
| 2011-11-11 | 2011-11-09 | 15.293 | 1,358,201 | +3,864 | 0.23% | 20,770,691 |
| 2011-11-08 | 2011-11-04 | 16.043 | 1,354,337 | -3,864 | 0.23% | 21,727,905 |
| 2011-11-04 | 2011-11-02 | 15.474 | 1,358,201 | +3,478 | 0.23% | 21,016,706 |
| 2011-11-03 | 2011-11-01 | 14.956 | 1,354,723 | -3,092 | 0.23% | 20,261,788 |
| 2011-11-02 | 2011-10-31 | 15.577 | 1,357,815 | +3,865 | 0.23% | 21,151,273 |
| 2011-11-01 | 2011-10-28 | 16.716 | 1,353,950 | +3,864 | 0.23% | 22,632,606 |
| 2011-10-31 | 2011-10-27 | 17.234 | 1,350,086 | -11,593 | 0.23% | 23,266,716 |
| 2011-10-28 | 2011-10-26 | 14.827 | 1,361,679 | -3,865 | 0.23% | 20,189,650 |
| 2011-10-27 | 2011-10-25 | 14.491 | 1,365,544 | +3,865 | 0.23% | 19,787,601 |
| 2011-10-20 | 2011-10-18 | 13.688 | 1,361,679 | +11,593 | 0.23% | 18,639,310 |
| 2011-10-18 | 2011-10-14 | 16.380 | 1,350,086 | -3,864 | 0.23% | 22,113,861 |
| 2011-10-17 | 2011-10-13 | 16.561 | 1,353,950 | -10,048 | 0.23% | 22,422,396 |
| 2011-10-14 | 2011-10-12 | 14.439 | 1,363,998 | -7,729 | 0.23% | 19,694,609 |
| 2011-10-11 | 2011-10-07 | 12.369 | 1,371,727 | -11,594 | 0.23% | 16,966,607 |
| 2011-10-10 | 2011-10-06 | 10.739 | 1,383,321 | +3,865 | 0.24% | 14,854,926 |
| 2011-10-07 | 2011-10-04 | 10.040 | 1,379,456 | +11,593 | 0.23% | 13,849,657 |
| 2011-10-04 | 2011-09-30 | 12.628 | 1,367,863 | +7,729 | 0.23% | 17,272,764 |
| 2011-09-28 | 2011-09-26 | 13.870 | 1,360,134 | -3,091 | 0.23% | 18,864,527 |
| 2011-09-26 | 2011-09-22 | 14.594 | 1,363,225 | +3,864 | 0.23% | 19,895,097 |
| 2011-09-21 | 2011-09-19 | 16.819 | 1,359,361 | +3,092 | 0.23% | 22,863,757 |
| 2011-09-19 | 2011-09-15 | 17.389 | 1,356,269 | -966 | 0.23% | 23,583,841 |
| 2011-09-16 | 2011-09-14 | 17.751 | 1,357,235 | -5,797 | 0.23% | 24,092,318 |
| 2011-09-15 | 2011-09-12 | 18.631 | 1,363,032 | +5,797 | 0.23% | 25,394,401 |
| 2011-09-12 | 2011-09-08 | 20.934 | 1,357,235 | +3,864 | 0.23% | 28,412,078 |
| 2011-09-09 | 2011-09-07 | 21.374 | 1,353,371 | -8,502 | 0.23% | 28,926,530 |
| 2011-09-08 | 2011-09-06 | 20.934 | 1,361,873 | +1,933 | 0.23% | 28,509,169 |
| 2011-09-07 | 2011-09-05 | 22.228 | 1,359,940 | -1,933 | 0.23% | 30,228,204 |
| 2011-09-06 | 2011-09-02 | 22.538 | 1,361,873 | -1,932 | 0.23% | 30,694,050 |
| 2011-09-05 | 2011-09-01 | 22.771 | 1,363,805 | +441,720 | 0.23% | 31,055,203 |
| 2011-09-02 | 2011-08-31 | 22.926 | 922,085 | -1,932 | 0.24% | 21,139,957 |
| 2011-09-01 | 2011-08-30 | 22.253 | 924,017 | +5,796 | 0.24% | 20,562,591 |
| 2011-08-31 | 2011-08-29 | 50.458 | 918,221 | +6,957 | 0.23% | 46,332,022 |
| 2011-08-30 | 2011-08-26 | 50.847 | 911,264 | +306,331 | 0.23% | 46,334,683 |
| 2011-08-26 | 2011-08-24 | 47.353 | 604,933 | +3,607 | 0.23% | 28,645,591 |
| 2011-08-25 | 2011-08-23 | 48.751 | 601,326 | +2,318 | 0.23% | 29,315,028 |
| 2011-08-24 | 2011-08-22 | 49.061 | 599,008 | +10,564 | 0.23% | 29,388,024 |
| 2011-08-23 | 2011-08-19 | 55.194 | 588,444 | -5,153 | 0.23% | 32,478,459 |
| 2011-08-22 | 2011-08-18 | 57.988 | 593,597 | +515 | 0.23% | 34,421,753 |
| 2011-08-19 | 2011-08-17 | 58.299 | 593,082 | +7,472 | 0.23% | 34,576,049 |
| 2011-08-18 | 2011-08-16 | 57.678 | 585,610 | -4,380 | 0.22% | 33,776,759 |
| 2011-08-17 | 2011-08-15 | 58.221 | 589,990 | +773 | 0.23% | 34,349,988 |
| 2011-08-16 | 2011-08-12 | 58.144 | 589,217 | -16,231 | 0.23% | 34,259,243 |
| 2011-08-15 | 2011-08-11 | 55.271 | 605,448 | +10,820 | 0.23% | 33,463,975 |
| 2011-08-12 | 2011-08-10 | 53.952 | 594,628 | -3,091 | 0.23% | 32,081,217 |
| 2011-08-11 | 2011-08-09 | 51.312 | 597,719 | -258 | 0.23% | 30,670,383 |
| 2011-08-10 | 2011-08-08 | 53.253 | 597,977 | +12,624 | 0.23% | 31,844,122 |
| 2011-08-09 | 2011-08-05 | 54.185 | 585,353 | -773 | 0.22% | 31,717,135 |
| 2011-08-08 | 2011-08-04 | 56.358 | 586,126 | -773 | 0.22% | 33,033,021 |
| 2011-08-05 | 2011-08-03 | 56.203 | 586,899 | -7,471 | 0.22% | 32,985,465 |
| 2011-08-04 | 2011-08-02 | 52.865 | 594,370 | +5,926 | 0.23% | 31,421,338 |
| 2011-08-02 | 2011-07-29 | 43.860 | 588,444 | +2,576 | 0.23% | 25,809,184 |
| 2011-07-25 | 2011-07-21 | 42.696 | 585,868 | -515 | 0.22% | 25,014,000 |
| 2011-07-22 | 2011-07-20 | 43.084 | 586,383 | -516 | 0.22% | 25,263,588 |
| 2011-07-20 | 2011-07-18 | 43.239 | 586,899 | -515 | 0.22% | 25,376,940 |
| 2011-07-19 | 2011-07-15 | 45.413 | 587,414 | -515 | 0.22% | 26,676,008 |
| 2011-07-18 | 2011-07-14 | 46.965 | 587,929 | -5,153 | 0.22% | 27,612,195 |
| 2011-07-15 | 2011-07-13 | 46.189 | 593,082 | +4,895 | 0.23% | 27,393,807 |
| 2011-07-14 | 2011-07-12 | 44.636 | 588,187 | -20,611 | 0.23% | 26,254,512 |
| 2011-07-13 | 2011-07-11 | 45.024 | 608,798 | +6,441 | 0.23% | 27,410,811 |
| 2011-07-12 | 2011-07-08 | 42.929 | 602,357 | +8,760 | 0.23% | 25,858,288 |
| 2011-07-08 | 2011-07-06 | 41.997 | 593,597 | -4,895 | 0.23% | 24,929,275 |
| 2011-07-07 | 2011-07-05 | 41.842 | 598,492 | -232,132 | 0.23% | 25,041,930 |
| 2011-07-06 | 2011-07-04 | 41.065 | 830,624 | -170,814 | 0.32% | 34,109,930 |
| 2011-07-04 | 2011-06-29 | 37.611 | 1,001,438 | +1,289 | 0.38% | 37,665,048 |
| 2011-06-27 | 2011-06-23 | 36.873 | 1,000,149 | +6,441 | 0.38% | 36,878,988 |
| 2011-06-24 | 2011-06-22 | 39.202 | 993,708 | +1,288 | 0.38% | 38,955,685 |
| 2011-06-22 | 2011-06-20 | 39.901 | 992,420 | -10,306 | 0.38% | 39,598,552 |
| 2011-06-21 | 2011-06-17 | 40.755 | 1,002,726 | -27,052 | 0.38% | 40,866,012 |
| 2011-06-20 | 2011-06-16 | 41.454 | 1,029,778 | -87,081 | 0.39% | 42,687,974 |
| 2011-06-17 | 2011-06-15 | 42.230 | 1,116,859 | -89,658 | 0.43% | 47,164,793 |
| 2011-06-16 | 2011-06-14 | 40.910 | 1,206,517 | -84,505 | 0.46% | 49,358,817 |
| 2011-06-15 | 2011-06-13 | 40.444 | 1,291,022 | -51,528 | 0.49% | 52,214,611 |
| 2011-06-14 | 2011-06-10 | 41.842 | 1,342,550 | -102,024 | 0.51% | 56,174,590 |
| 2011-06-13 | 2011-06-09 | 41.919 | 1,444,574 | -90,173 | 0.55% | 60,555,589 |
| 2011-06-10 | 2011-06-08 | 42.851 | 1,534,747 | -98,676 | 0.59% | 65,765,262 |
| 2011-06-09 | 2011-06-07 | 43.006 | 1,633,423 | -103,055 | 0.63% | 70,247,215 |
| 2011-06-08 | 2011-06-03 | 42.152 | 1,736,478 | -64,409 | 0.66% | 73,196,412 |
| 2011-06-07 | 2011-06-02 | 42.929 | 1,800,887 | -134,487 | 0.69% | 77,309,395 |
| 2011-06-03 | 2011-06-01 | 42.929 | 1,935,374 | -147,369 | 0.74% | 83,082,722 |
| 2011-06-02 | 2011-05-31 | 41.143 | 2,082,743 | -32,720 | 0.80% | 85,690,413 |
| 2011-06-01 | 2011-05-30 | 40.910 | 2,115,463 | -51,527 | 0.81% | 86,543,953 |
| 2011-05-31 | 2011-05-27 | 41.454 | 2,166,990 | -85,278 | 0.83% | 89,829,472 |
| 2011-05-30 | 2011-05-26 | 41.454 | 2,252,268 | -87,855 | 0.86% | 93,364,549 |
| 2011-05-27 | 2011-05-25 | 41.065 | 2,340,123 | -77,291 | 0.90% | 96,098,152 |
| 2011-05-26 | 2011-05-24 | 41.065 | 2,417,414 | -97,902 | 0.93% | 99,272,140 |
| 2011-05-25 | 2011-05-23 | 41.923 | 2,515,316 | -64,925 | 0.96% | 105,449,598 |
| 2011-05-24 | 2011-05-20 | 42.550 | 2,580,241 | -82,061 | 0.99% | 109,788,966 |
| 2011-05-23 | 2011-05-19 | 42.158 | 2,662,302 | -102,092 | 1.03% | 112,237,552 |
| 2011-05-20 | 2011-05-18 | 40.669 | 2,764,394 | -51,046 | 1.07% | 112,425,776 |
| 2011-05-19 | 2011-05-17 | 39.964 | 2,815,440 | -2,552 | 1.09% | 112,516,197 |
| 2011-05-18 | 2011-05-16 | 41.061 | 2,817,992 | -12,762 | 1.09% | 115,709,665 |
| 2011-05-17 | 2011-05-13 | 40.983 | 2,830,754 | -48,494 | 1.09% | 116,011,866 |
| 2011-05-16 | 2011-05-12 | 40.904 | 2,879,248 | -27,309 | 1.11% | 117,773,659 |
| 2011-05-13 | 2011-05-11 | 41.218 | 2,906,557 | -29,862 | 1.12% | 119,801,755 |
| 2011-05-12 | 2011-05-09 | 40.983 | 2,936,419 | -67,891 | 1.13% | 120,342,300 |
| 2011-05-11 | 2011-05-06 | 41.610 | 3,004,310 | -58,703 | 1.16% | 125,008,015 |
| 2011-05-09 | 2011-05-05 | 41.923 | 3,063,013 | -26,289 | 1.18% | 128,410,700 |
| 2011-05-06 | 2011-05-04 | 41.923 | 3,089,302 | -50,280 | 1.19% | 129,512,814 |
| 2011-05-05 | 2011-05-03 | 40.983 | 3,139,582 | -92,648 | 1.21% | 128,668,463 |
| 2011-05-04 | 2011-04-29 | 43.098 | 3,232,230 | -39,051 | 1.32% | 139,303,985 |
| 2011-05-03 | 2011-04-28 | 43.882 | 3,271,281 | -39,050 | 1.34% | 143,550,421 |
| 2011-04-29 | 2011-04-27 | 44.587 | 3,310,331 | -53,598 | 1.36% | 147,598,614 |
| 2011-04-28 | 2011-04-26 | 40.904 | 3,363,929 | -24,757 | 1.38% | 137,599,202 |
| 2011-04-27 | 2011-04-21 | 40.748 | 3,388,686 | -25,778 | 1.39% | 138,080,791 |
| 2011-04-26 | 2011-04-20 | 42.550 | 3,414,464 | +10,209 | 1.40% | 145,285,061 |
| 2011-04-20 | 2011-04-18 | 38.044 | 3,404,255 | -9,444 | 1.39% | 129,511,971 |
| 2011-04-19 | 2011-04-15 | 35.654 | 3,413,699 | +3,318 | 1.40% | 121,712,509 |
| 2011-04-18 | 2011-04-14 | 34.400 | 3,410,381 | -5,104 | 1.40% | 117,318,368 |
| 2011-04-15 | 2011-04-13 | 32.520 | 3,415,485 | +1,021 | 1.40% | 111,070,588 |
| 2011-04-12 | 2011-04-08 | 32.598 | 3,414,464 | +2,552 | 1.40% | 111,304,946 |
| 2011-04-04 | 2011-03-31 | 32.755 | 3,411,912 | -2,042 | 1.40% | 111,756,475 |
| 2011-03-31 | 2011-03-29 | 31.932 | 3,413,954 | +2,042 | 1.40% | 109,014,401 |
| 2011-03-30 | 2011-03-28 | 32.363 | 3,411,912 | +3,828 | 1.40% | 110,419,675 |
| 2011-03-29 | 2011-03-25 | 32.402 | 3,408,084 | -3,573 | 1.40% | 110,429,320 |
| 2011-03-25 | 2011-03-23 | 30.952 | 3,411,657 | +1,276 | 1.40% | 105,599,303 |
| 2011-03-24 | 2011-03-22 | 30.757 | 3,410,381 | -2,552 | 1.40% | 104,891,707 |
| 2011-03-23 | 2011-03-21 | 30.874 | 3,412,933 | +1,021 | 1.40% | 105,371,358 |
| 2011-03-22 | 2011-03-18 | 30.952 | 3,411,912 | +1,276 | 1.40% | 105,607,196 |
| 2011-03-21 | 2011-03-17 | 30.952 | 3,410,636 | -6,126 | 1.40% | 105,567,700 |
| 2011-03-18 | 2011-03-16 | 31.266 | 3,416,762 | -6,891 | 1.40% | 106,828,275 |
| 2011-03-17 | 2011-03-15 | 30.678 | 3,423,653 | +766 | 1.40% | 105,031,629 |
| 2011-03-15 | 2011-03-11 | 30.482 | 3,422,887 | -2,042 | 1.40% | 104,337,579 |
| 2011-03-14 | 2011-03-10 | 31.893 | 3,424,929 | +2,808 | 1.40% | 109,230,664 |
| 2011-03-11 | 2011-03-09 | 30.796 | 3,422,121 | +10,464 | 1.40% | 105,386,870 |
| 2011-03-10 | 2011-03-08 | 30.561 | 3,411,657 | +1,276 | 1.40% | 104,262,603 |
| 2011-03-09 | 2011-03-07 | 30.404 | 3,410,381 | -765 | 1.40% | 103,689,127 |
| 2011-03-03 | 2011-03-01 | 29.424 | 3,411,146 | +765 | 1.40% | 100,371,137 |
| 2011-02-28 | 2011-02-24 | 28.171 | 3,410,381 | -510 | 1.40% | 96,072,787 |
| 2011-02-24 | 2011-02-22 | 29.385 | 3,410,891 | -2,553 | 1.40% | 100,229,993 |
| 2011-02-23 | 2011-02-21 | 30.482 | 3,413,444 | -3,828 | 1.40% | 104,049,735 |
| 2011-02-22 | 2011-02-18 | 30.952 | 3,417,272 | -1,276 | 1.40% | 105,773,101 |
| 2011-02-21 | 2011-02-17 | 30.757 | 3,418,548 | +5,104 | 1.75% | 105,142,896 |
| 2011-02-18 | 2011-02-16 | 31.462 | 3,413,444 | -4,083 | 1.74% | 107,393,235 |
| 2011-02-17 | 2011-02-15 | 29.307 | 3,417,527 | -1,276 | 1.74% | 100,157,194 |
| 2011-02-16 | 2011-02-14 | 28.798 | 3,418,803 | +3,828 | 1.75% | 98,453,240 |
| 2011-02-15 | 2011-02-11 | 28.092 | 3,414,975 | +2,297 | 1.74% | 95,934,603 |
| 2011-02-14 | 2011-02-10 | 29.072 | 3,412,678 | -18,376 | 1.74% | 99,212,825 |
| 2011-02-11 | 2011-02-09 | 27.936 | 3,431,054 | +13,016 | 1.75% | 95,848,579 |
| 2011-02-10 | 2011-02-08 | 29.581 | 3,418,038 | -14,037 | 1.74% | 101,109,610 |
| 2011-02-08 | 2011-02-02 | 33.891 | 3,432,075 | -12,507 | 1.75% | 116,316,540 |
| 2011-02-07 | 2011-01-31 | 31.619 | 3,444,582 | -5,870 | 1.76% | 108,912,734 |
| 2011-02-01 | 2011-01-28 | 29.895 | 3,450,452 | -10,209 | 1.76% | 103,149,975 |
| 2011-01-31 | 2011-01-27 | 28.602 | 3,460,661 | -20,674 | 1.77% | 98,980,699 |
| 2011-01-28 | 2011-01-26 | 26.956 | 3,481,335 | -5,104 | 1.78% | 93,843,209 |
| 2011-01-21 | 2011-01-19 | 25.859 | 3,486,439 | -3,829 | 1.78% | 90,155,994 |
| 2011-01-20 | 2011-01-18 | 25.546 | 3,490,268 | -43,389 | 1.78% | 89,161,008 |
| 2011-01-19 | 2011-01-17 | 25.663 | 3,533,657 | -63,297 | 1.80% | 90,684,756 |
| 2011-01-18 | 2011-01-14 | 25.467 | 3,596,954 | -25,778 | 1.84% | 91,604,506 |
| 2011-01-17 | 2011-01-13 | 25.585 | 3,622,732 | -18,121 | 1.85% | 92,686,821 |
| 2011-01-14 | 2011-01-12 | 25.585 | 3,640,853 | +5,104 | 1.86% | 93,150,443 |
| 2011-01-13 | 2011-01-11 | 25.859 | 3,635,749 | +47,473 | 1.86% | 94,017,008 |
| 2011-01-12 | 2011-01-10 | 25.546 | 3,588,276 | -109,749 | 1.83% | 91,664,681 |
| 2011-01-11 | 2011-01-07 | 24.840 | 3,698,025 | -97,242 | 1.89% | 91,860,266 |
| 2011-01-10 | 2011-01-06 | 24.801 | 3,795,267 | -187,339 | 1.94% | 94,127,092 |
| 2011-01-07 | 2011-01-05 | 23.234 | 3,982,606 | -200,866 | 2.03% | 92,531,720 |
| 2011-01-06 | 2011-01-04 | 22.685 | 4,183,472 | -96,477 | 2.14% | 94,903,893 |
| 2011-01-05 | 2011-01-03 | 21.510 | 4,279,949 | -30,627 | 2.18% | 92,061,816 |
| 2011-01-04 | 2010-12-31 | 21.197 | 4,310,576 | -4,084 | 2.20% | 91,369,483 |
| 2010-12-30 | 2010-12-28 | 21.392 | 4,314,660 | -102,092 | 2.20% | 92,301,300 |
| 2010-12-28 | 2010-12-22 | 21.353 | 4,416,752 | -18,121 | 2.25% | 94,312,252 |
| 2010-12-23 | 2010-12-21 | 21.510 | 4,434,873 | -45,942 | 2.26% | 95,394,235 |
| 2010-12-22 | 2010-12-20 | 21.275 | 4,480,815 | -7,656 | 2.29% | 95,329,088 |
| 2010-12-21 | 2010-12-17 | 21.471 | 4,488,471 | -61,000 | 2.29% | 96,371,269 |
| 2010-12-20 | 2010-12-16 | 21.510 | 4,549,471 | -81,674 | 2.32% | 97,859,241 |
| 2010-12-16 | 2010-12-14 | 21.471 | 4,631,145 | -20,418 | 2.36% | 99,434,601 |
| 2010-12-14 | 2010-12-10 | 21.118 | 4,651,563 | +12,761 | 2.37% | 98,232,743 |
| 2010-12-13 | 2010-12-09 | 21.118 | 4,638,802 | +38,285 | 2.37% | 97,963,253 |
| 2010-12-09 | 2010-12-07 | 21.157 | 4,600,517 | +145,481 | 2.35% | 97,334,992 |
| 2010-12-08 | 2010-12-06 | 21.628 | 4,455,036 | +12,761 | 2.27% | 96,351,592 |
| 2010-12-07 | 2010-12-03 | 21.667 | 4,442,275 | +16,590 | 2.27% | 96,249,652 |
| 2010-12-06 | 2010-12-02 | 21.628 | 4,425,685 | -7,657 | 2.26% | 95,716,801 |
| 2010-12-03 | 2010-12-01 | 21.706 | 4,433,342 | -96,987 | 2.26% | 96,229,803 |
| 2010-12-01 | 2010-11-29 | 21.353 | 4,530,329 | +16,590 | 2.31% | 96,737,496 |
| 2010-11-30 | 2010-11-26 | 21.353 | 4,513,739 | +89,330 | 2.30% | 96,383,245 |
| 2010-11-29 | 2010-11-25 | 21.510 | 4,424,409 | -39,560 | 2.26% | 95,169,154 |
| 2010-11-26 | 2010-11-24 | 21.549 | 4,463,969 | -137,825 | 2.28% | 96,194,991 |
| 2010-11-24 | 2010-11-22 | 21.549 | 4,601,794 | -61,255 | 2.35% | 99,165,010 |
| 2010-11-18 | 2010-11-16 | 21.941 | 4,663,049 | -23,991 | 2.38% | 102,312,007 |
| 2010-11-17 | 2010-11-15 | 22.372 | 4,687,040 | -81,929 | 2.39% | 104,858,433 |
| 2010-11-15 | 2010-11-11 | 21.118 | 4,768,969 | -25,523 | 2.43% | 100,712,149 |
| 2010-11-11 | 2010-11-09 | 19.042 | 4,794,492 | -1,021 | 2.45% | 91,295,099 |
| 2010-10-15 | 2010-10-13 | 18.611 | 4,795,513 | -2,552 | 2.45% | 89,247,751 |
| 2010-10-14 | 2010-10-12 | 18.101 | 4,798,065 | +2,552 | 2.45% | 86,851,375 |
| 2010-09-14 | 2010-09-10 | 17.670 | 4,795,513 | -1,531 | 2.45% | 84,738,391 |
| 2010-09-08 | 2010-09-06 | 17.239 | 4,797,044 | +1,531 | 2.45% | 82,697,994 |
| 2010-08-25 | 2010-08-23 | 18.023 | 4,795,513 | +12,506 | 2.45% | 86,429,401 |
| 2010-08-23 | 2010-08-19 | 18.023 | 4,783,007 | +6,126 | 2.44% | 86,204,005 |
| 2010-08-20 | 2010-08-18 | 17.905 | 4,776,881 | +19,653 | 2.44% | 85,532,117 |
| 2010-08-19 | 2010-08-17 | 17.710 | 4,757,228 | +9,953 | 2.43% | 84,248,271 |
| 2010-08-18 | 2010-08-16 | 18.219 | 4,747,275 | +2,553 | 2.42% | 86,490,009 |
| 2010-08-17 | 2010-08-13 | 18.062 | 4,744,722 | +2,552 | 2.42% | 85,699,896 |
| 2010-08-16 | 2010-08-12 | 18.023 | 4,742,170 | +8,933 | 2.42% | 85,468,001 |
| 2010-08-13 | 2010-08-11 | 18.023 | 4,733,237 | +2,552 | 2.42% | 85,307,002 |
| 2010-08-12 | 2010-08-10 | 17.984 | 4,730,685 | +4,084 | 2.41% | 85,075,657 |
| 2010-08-11 | 2010-08-09 | 18.297 | 4,726,601 | +1,276 | 2.41% | 86,483,732 |
| 2010-08-10 | 2010-08-06 | 18.493 | 4,725,325 | +10,209 | 2.41% | 87,386,084 |
| 2010-07-19 | 2010-07-15 | 19.355 | 4,715,116 | -1,276 | 2.41% | 91,261,568 |
| 2010-07-08 | 2010-07-06 | 18.807 | 4,716,392 | -2,552 | 2.41% | 88,699,205 |
| 2010-07-07 | 2010-07-05 | 18.023 | 4,718,944 | +2,552 | 2.41% | 85,049,400 |
| 2010-07-05 | 2010-06-30 | 17.435 | 4,716,392 | +15,314 | 2.41% | 82,231,555 |
| 2010-06-29 | 2010-06-25 | 18.493 | 4,701,078 | +24,247 | 2.40% | 86,937,681 |
| 2010-06-24 | 2010-06-22 | 18.258 | 4,676,831 | +2,297 | 2.39% | 85,389,838 |
| 2010-06-07 | 2010-06-03 | 17.357 | 4,674,534 | -34,456 | 2.39% | 81,135,449 |
| 2010-06-04 | 2010-06-02 | 16.612 | 4,708,990 | -6,381 | 2.40% | 78,227,999 |
| 2010-06-03 | 2010-06-01 | 16.456 | 4,715,371 | +40,837 | 2.41% | 77,595,003 |
| 2010-06-02 | 2010-05-31 | 16.338 | 4,674,534 | +10,209 | 2.54% | 76,373,550 |
| 2010-05-27 | 2010-05-25 | 17.827 | 4,664,325 | +10,209 | 2.53% | 83,151,253 |
| 2010-05-26 | 2010-05-24 | 18.611 | 4,654,116 | +5,105 | 2.53% | 86,616,257 |
| 2010-05-25 | 2010-05-20 | 18.728 | 4,649,011 | +1,021 | 2.52% | 87,067,699 |
| 2010-05-19 | 2010-05-17 | 19.473 | 4,647,990 | +4,594,137 | 2.52% | 90,508,667 |
| 2010-05-14 | 2010-05-12 | 19.198 | 53,853 | +5,104 | 0.03% | 1,033,891 |
| 2010-05-13 | 2010-05-11 | 19.394 | 48,749 | +20,418 | 0.03% | 945,452 |
| 2010-05-06 | 2010-05-04 | 19.590 | 28,331 | +1,277 | 0.02% | 555,010 |
| 2010-04-27 | 2010-04-23 | 19.825 | 27,054 | -5,105 | 0.02% | 536,353 |
| 2010-04-22 | 2010-04-20 | 20.570 | 32,159 | +1,787 | 0.02% | 661,501 |
| 2010-04-20 | 2010-04-16 | 21.471 | 30,372 | -4,084 | 0.02% | 652,113 |
| 2010-04-15 | 2010-04-13 | 21.392 | 34,456 | -255 | 0.02% | 737,099 |
| 2010-04-14 | 2010-04-12 | 21.392 | 34,711 | -4,594 | 0.02% | 742,555 |
| 2010-04-13 | 2010-04-09 | 21.941 | 39,305 | +4,594 | 0.02% | 862,391 |
| 2010-04-01 | 2010-03-30 | 23.626 | 34,711 | +7,657 | 0.02% | 820,074 |
| 2010-03-31 | 2010-03-29 | 22.803 | 27,054 | -1,532 | 0.02% | 616,912 |
| 2010-03-30 | 2010-03-26 | 19.786 | 28,586 | -2,552 | 0.02% | 565,605 |
| 2010-03-26 | 2010-03-24 | 19.629 | 31,138 | -8,423 | 0.02% | 611,219 |
| 2010-03-16 | 2010-03-12 | 19.590 | 39,561 | +1,021 | 0.02% | 775,007 |
| 2010-03-03 | 2010-03-01 | 19.982 | 38,540 | +2,553 | 0.02% | 770,106 |
| 2010-03-02 | 2010-02-26 | 20.178 | 35,987 | +765 | 0.02% | 726,142 |
| 2010-01-28 | 2010-01-26 | 19.669 | 35,222 | +511 | 0.03% | 692,766 |
| 2010-01-27 | 2010-01-25 | 35.894 | 34,711 | -1,021 | 0.03% | 1,245,917 |
| 2010-01-26 | 2010-01-22 | 35.948 | 35,732 | +9,600 | 0.03% | 1,284,479 |
| 2010-01-19 | 2010-01-15 | 36.162 | 26,132 | +1,866 | 0.03% | 944,982 |
| 2010-01-18 | 2010-01-14 | 36.162 | 24,266 | -373 | 0.02% | 877,504 |
| 2009-12-29 | 2009-12-24 | 35.840 | 24,639 | +1,120 | 0.03% | 883,073 |
| 2009-12-18 | 2009-12-16 | 34.823 | 23,519 | -26,133 | 0.02% | 818,992 |
| 2009-12-09 | 2009-12-07 | 35.626 | 49,652 | -7,466 | 0.05% | 1,768,910 |
| 2009-12-07 | 2009-12-03 | 35.412 | 57,118 | -933 | 0.06% | 2,022,655 |
| 2009-11-26 | 2009-11-24 | 36.590 | 58,051 | +746 | 0.06% | 2,124,114 |
| 2009-11-17 | 2009-11-13 | 35.090 | 57,305 | -11,199 | 0.06% | 2,010,857 |
| 2009-11-12 | 2009-11-10 | 35.358 | 68,504 | +186 | 0.07% | 2,422,184 |
| 2009-11-11 | 2009-11-09 | 35.305 | 68,318 | -1,866 | 0.07% | 2,411,948 |
| 2009-11-06 | 2009-11-04 | 33.644 | 70,184 | -374 | 0.07% | 2,361,267 |
| 2009-11-05 | 2009-11-03 | 33.644 | 70,558 | -560 | 0.07% | 2,373,850 |
| 2009-11-04 | 2009-11-02 | 33.698 | 71,118 | -22,399 | 0.07% | 2,396,500 |
| 2009-11-03 | 2009-10-30 | 33.537 | 93,517 | +560 | 0.10% | 3,136,261 |
| 2009-10-29 | 2009-10-27 | 33.001 | 92,957 | -1,867 | 0.10% | 3,067,681 |
| 2009-10-28 | 2009-10-23 | 33.215 | 94,824 | +5,600 | 0.10% | 3,149,614 |
| 2009-10-22 | 2009-10-20 | 32.251 | 89,224 | -2,426 | 0.09% | 2,877,567 |
| 2009-10-21 | 2009-10-19 | 32.144 | 91,650 | +19,786 | 0.09% | 2,945,988 |
| 2009-10-20 | 2009-10-16 | 31.287 | 71,864 | -6,533 | 0.07% | 2,248,416 |
| 2009-10-19 | 2009-10-15 | 30.696 | 78,397 | +1,199 | 0.08% | 2,406,456 |
| 2009-10-16 | 2009-10-14 | 30.588 | 77,198 | -5,581 | 0.08% | 2,361,351 |
| 2009-10-15 | 2009-10-13 | 30.803 | 82,779 | +931 | 0.09% | 2,549,865 |
| 2009-10-14 | 2009-10-12 | 30.696 | 81,848 | +558 | 0.08% | 2,512,387 |
| 2009-10-08 | 2009-10-06 | 30.911 | 81,290 | -1,675 | 0.08% | 2,512,738 |
| 2009-10-07 | 2009-10-05 | 31.878 | 82,965 | -1,860 | 0.09% | 2,644,794 |
| 2009-10-06 | 2009-10-02 | 31.663 | 84,825 | +33,856 | 0.09% | 2,685,848 |
| 2009-10-05 | 2009-09-30 | 31.341 | 50,969 | +15,067 | 0.05% | 1,597,412 |
| 2009-07-23 | 2009-07-21 | 20.697 | 35,902 | +1,488 | 0.04% | 743,056 |
| 2009-07-22 | 2009-07-20 | 20.428 | 34,414 | +3,721 | 0.04% | 703,009 |
| 2009-07-21 | 2009-07-17 | 20.536 | 30,693 | +1,860 | 0.03% | 630,297 |
| 2009-06-24 | 2009-06-22 | 18.546 | 28,833 | -1,860 | 0.03% | 534,751 |
| 2009-06-23 | 2009-06-19 | 16.987 | 30,693 | +1,860 | 0.03% | 521,397 |
| 2009-06-03 | 2009-06-01 | 18.493 | 28,833 | -1,860 | 0.03% | 533,201 |
| 2009-06-02 | 2009-05-29 | 16.665 | 30,693 | +1,860 | 0.03% | 511,497 |
| 2009-05-27 | 2009-05-25 | 16.711 | 28,833 | +265 | 0.03% | 481,835 |
| 2009-05-20 | 2009-05-18 | 15.843 | 28,568 | -1,843 | 0.03% | 452,606 |
| 2009-05-05 | 2009-04-30 | 12.750 | 30,411 | -921 | 0.03% | 387,754 |
| 2009-04-15 | 2009-04-09 | 12.913 | 31,332 | +921 | 0.03% | 404,597 |
| 2009-01-08 | 2009-01-06 | 12.479 | 30,411 | +369 | 0.03% | 379,504 |
| 2009-01-07 | 2009-01-05 | 13.184 | 30,042 | +1,474 | 0.03% | 396,089 |
| 2009-01-05 | 2008-12-31 | 13.022 | 28,568 | -1,290 | 0.03% | 372,005 |
| 2008-12-23 | 2008-12-19 | 12.750 | 29,858 | +1,290 | 0.03% | 380,703 |
| 2008-12-22 | 2008-12-18 | 12.859 | 28,568 | -1,658 | 0.03% | 367,355 |
| 2008-10-03 | 2008-09-30 | 13.132 | 30,226 | +379 | 0.03% | 396,937 |
| 2008-09-10 | 2008-09-08 | 16.759 | 29,847 | +1,638 | 0.03% | 500,200 |
| 2008-09-04 | 2008-09-02 | 14.011 | 28,209 | -1,820 | 0.03% | 395,249 |
| 2008-08-26 | 2008-08-21 | 12.308 | 30,029 | -28,209 | 0.03% | 369,600 |
| 2008-08-25 | 2008-08-20 | 16.429 | 58,238 | -728 | 0.06% | 956,799 |
| 2008-05-27 | 2008-05-23 | 27.748 | 58,966 | -1,820 | 0.06% | 1,636,200 |
| 2008-05-26 | 2008-05-22 | 27.968 | 60,786 | +1,820 | 0.06% | 1,700,062 |
| 2008-05-23 | 2008-05-21 | 28.627 | 58,966 | -1,456 | 0.06% | 1,688,040 |
| 2008-05-21 | 2008-05-19 | 28.023 | 60,422 | +1,456 | 0.06% | 1,693,201 |
| 2008-05-14 | 2008-05-09 | 33.204 | 58,966 | +1,199 | 0.06% | 1,957,901 |
| 2008-04-23 | 2008-04-21 | 35.055 | 57,767 | -7,131 | 0.06% | 2,025,011 |
| 2008-04-17 | 2008-04-15 | 35.167 | 64,898 | -1,783 | 0.07% | 2,282,266 |
| 2008-01-07 | 2008-01-03 | 44.814 | 66,681 | -892 | 0.07% | 2,988,246 |
| 2008-01-04 | 2008-01-02 | 45.992 | 67,573 | +892 | 0.07% | 3,107,810 |
| 2007-12-27 | 2007-12-20 | 44.870 | 66,681 | +8,914 | 0.07% | 2,991,986 |
| 2007-12-11 | 2007-12-07 | 50.423 | 57,767 | -8,201 | 0.06% | 2,912,775 |
| 2007-12-10 | 2007-12-06 | 49.862 | 65,968 | -5,349 | 0.07% | 3,289,293 |
| 2007-11-29 | 2007-11-27 | 50.872 | 71,317 | -891 | 0.08% | 3,628,004 |
| 2007-11-26 | 2007-11-22 | 50.479 | 72,208 | -3,566 | 0.08% | 3,644,981 |
| 2007-11-14 | 2007-11-12 | 52.442 | 75,774 | -2,853 | 0.08% | 3,973,739 |
| 2007-11-13 | 2007-11-09 | 53.900 | 78,627 | -356 | 0.08% | 4,238,016 |
| 2007-11-12 | 2007-11-08 | 56.312 | 78,983 | +2,139 | 0.08% | 4,447,693 |
| 2007-11-09 | 2007-11-07 | 48.460 | 76,844 | +178 | 0.08% | 3,723,841 |
| 2007-11-08 | 2007-11-06 | 40.944 | 76,666 | -12,480 | 0.08% | 3,139,013 |
| 2007-11-07 | 2007-11-05 | 39.261 | 89,146 | -12,481 | 0.10% | 3,499,994 |
| 2007-11-02 | 2007-10-31 | 40.383 | 101,627 | -69,534 | 0.11% | 4,104,016 |
| 2007-10-31 | 2007-10-29 | 38.140 | 171,161 | -19,968 | 0.18% | 6,528,016 |
| 2007-10-30 | 2007-10-26 | 38.700 | 191,129 | -25,674 | 0.20% | 7,396,787 |
| 2007-10-29 | 2007-10-25 | 37.018 | 216,803 | -61,868 | 0.23% | 8,025,585 |
| 2007-10-26 | 2007-10-24 | 37.635 | 278,671 | -79,162 | 0.30% | 10,487,736 |
| 2007-10-25 | 2007-10-23 | 38.140 | 357,833 | -10,162 | 0.38% | 13,647,615 |
| 2007-10-22 | 2007-10-17 | 39.093 | 367,995 | -10,163 | 0.39% | 14,386,070 |
| 2007-10-18 | 2007-10-16 | 39.542 | 378,158 | -40,651 | 0.40% | 14,953,053 |
| 2007-10-17 | 2007-10-15 | 40.383 | 418,809 | -25,495 | 0.45% | 16,912,817 |
| 2007-10-16 | 2007-10-12 | 40.944 | 444,304 | -357 | 0.47% | 18,191,585 |
| 2007-10-15 | 2007-10-11 | 41.112 | 444,661 | +357 | 0.47% | 18,281,022 |
| 2007-10-12 | 2007-10-10 | 41.393 | 444,304 | -357 | 0.47% | 18,390,945 |
| 2007-10-08 | 2007-10-04 | 42.287 | 444,661 | +4,681 | 0.47% | 18,803,170 |
| 2007-10-04 | 2007-10-02 | 45.291 | 439,980 | +529 | 0.47% | 19,927,046 |
| 2007-10-02 | 2007-09-27 | 44.270 | 439,451 | +353 | 0.47% | 19,454,707 |
| 2007-09-27 | 2007-09-24 | 41.663 | 439,098 | -1,764 | 0.47% | 18,294,140 |
| 2007-09-25 | 2007-09-21 | 43.364 | 440,862 | +882 | 0.48% | 19,117,333 |
| 2007-09-24 | 2007-09-20 | 45.177 | 439,980 | +353 | 0.47% | 19,877,166 |
| 2007-09-13 | 2007-09-11 | 46.765 | 439,627 | -706 | 0.47% | 20,558,978 |
| 2007-09-12 | 2007-09-10 | 47.275 | 440,333 | +3,528 | 0.47% | 20,816,634 |
| 2007-09-11 | 2007-09-07 | 45.744 | 436,805 | +6,175 | 0.47% | 19,981,328 |
| 2007-09-10 | 2007-09-06 | 43.080 | 430,630 | +3,528 | 0.46% | 18,551,588 |
| 2007-09-07 | 2007-09-05 | 42.627 | 427,102 | +6,175 | 0.46% | 18,205,921 |
| 2007-09-05 | 2007-09-03 | 39.962 | 420,927 | -3,529 | 0.45% | 16,821,283 |
| 2007-09-04 | 2007-08-31 | 40.813 | 424,456 | -11,820 | 0.46% | 17,323,211 |
| 2007-08-30 | 2007-08-28 | 37.468 | 436,276 | +10,409 | 0.47% | 16,346,546 |
| 2007-08-28 | 2007-08-24 | 35.428 | 425,867 | +3,528 | 0.46% | 15,087,498 |
| 2007-08-27 | 2007-08-23 | 32.423 | 422,339 | -1,587 | 0.46% | 13,693,688 |
| 2007-08-24 | 2007-08-22 | 31.176 | 423,926 | +133,546 | 0.46% | 13,216,485 |
| 2007-08-23 | 2007-08-21 | 32.310 | 290,380 | -882 | 0.31% | 9,382,202 |
| 2007-08-21 | 2007-08-17 | 30.836 | 291,262 | -51,690 | 0.31% | 8,981,439 |
| 2007-08-20 | 2007-08-16 | 33.557 | 342,952 | -75,682 | 0.37% | 11,508,488 |
| 2007-08-15 | 2007-08-13 | 36.391 | 418,634 | +353 | 0.45% | 15,234,659 |
| 2007-08-14 | 2007-08-10 | 36.561 | 418,281 | -10,232 | 0.45% | 15,292,943 |
| 2007-08-10 | 2007-08-08 | 32.877 | 428,513 | +53,101 | 0.46% | 14,088,190 |
| 2007-08-09 | 2007-08-07 | 32.310 | 375,412 | +705 | 0.40% | 12,129,593 |
| 2007-08-08 | 2007-08-06 | 35.201 | 374,707 | -29,637 | 0.40% | 13,190,055 |
| 2007-08-02 | 2007-07-31 | 39.112 | 404,344 | -353 | 0.44% | 15,814,785 |
| 2007-07-30 | 2007-07-26 | 40.473 | 404,697 | +353 | 0.44% | 16,379,152 |
| 2007-07-26 | 2007-07-24 | 42.173 | 404,344 | -7,057 | 0.44% | 17,052,464 |
| 2007-07-25 | 2007-07-23 | 43.647 | 411,401 | +3,528 | 0.44% | 17,956,400 |
| 2007-07-24 | 2007-07-20 | 42.457 | 407,873 | -16,759 | 0.44% | 17,316,894 |
| 2007-07-23 | 2007-07-19 | 41.663 | 424,632 | +20,288 | 0.46% | 17,691,444 |
| 2007-07-19 | 2007-07-17 | 43.874 | 404,344 | -90,854 | 0.44% | 17,740,064 |
| 2007-07-18 | 2007-07-16 | 44.497 | 495,198 | -882 | 0.53% | 22,034,934 |
| 2007-07-17 | 2007-07-13 | 45.631 | 496,080 | +25,051 | 0.54% | 22,636,580 |
| 2007-07-16 | 2007-07-12 | 45.971 | 471,029 | -353 | 0.51% | 21,653,680 |
| 2007-07-06 | 2007-07-04 | 46.821 | 471,382 | +32,637 | 0.51% | 22,070,707 |
| 2007-07-05 | 2007-07-03 | 44.554 | 438,745 | +32,636 | 0.47% | 19,547,802 |
| 2007-07-04 | 2007-06-29 | 43.930 | 406,109 | +1,765 | 0.44% | 17,840,521 |
| 2007-06-29 | 2007-06-27 | 43.534 | 404,344 | +1,411 | 0.44% | 17,602,544 |
| 2007-06-26 | 2007-06-22 | 45.064 | 402,933 | 0.43% | 18,157,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy