History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 -2,622
2023-06-28 2023-06-26 4.705 2,622 +97 0.00% 12,336
2023-04-17 2023-04-13 5.121 2,525 -1,916 0.00% 12,930
2022-09-19 2022-09-15 4.671 4,441 +70 0.00% 20,745
2022-08-16 2022-08-12 4.321 4,371 +132 0.00% 18,888
2022-06-22 2022-06-20 5.361 4,239 +306 0.00% 22,723
2021-11-15 2021-11-11 5.048 3,933 -46,115 0.00% 19,855
2021-11-02 2021-10-29 4.853 50,048 +15,372 0.00% 242,888
2021-10-28 2021-10-26 5.139 34,676 +30,743 0.00% 178,212
2021-10-21 2021-10-19 5.256 3,933 -8,454 0.00% 20,674
2021-10-19 2021-10-15 5.295 12,387 +8,454 0.00% 65,595
2021-09-30 2021-09-28 5.894 3,933 -15,371 0.00% 23,181
2021-09-29 2021-09-27 5.569 19,304 +15,371 0.00% 107,498
2021-09-20 2021-09-16 6.039 3,933 +69 0.00% 23,752
2021-06-23 2021-06-21 6.854 3,864 +221 0.00% 26,484
2020-09-23 2020-09-21 6.631 3,643 +54 0.00% 24,155
2020-09-15 2020-09-11 6.759 3,589 -3,506 0.00% 24,258
2020-09-14 2020-09-10 6.759 7,095 +3,506 0.00% 47,955
2020-09-09 2020-09-07 6.844 3,589 -2,103 0.00% 24,565
2020-08-26 2020-08-24 7.686 5,692 +2,103 0.00% 43,748
2020-06-29 2020-06-24 6.878 3,589 +152 0.00% 24,686
2020-01-21 2020-01-17 9.007 3,437 -6,717 0.00% 30,957
2020-01-20 2020-01-16 8.962 10,154 +6,045 0.00% 91,004
2020-01-02 2019-12-27 7.876 4,109 -1,343 0.00% 32,361
2019-12-05 2019-12-03 6.804 5,452 -1,344 0.00% 37,094
2019-09-18 2019-09-16 5.869 6,796 +108 0.00% 39,886
2019-07-16 2019-07-12 6.399 6,688 -6,611 0.00% 42,793
2019-07-15 2019-07-11 6.217 13,299 +5,289 0.00% 82,680
2019-06-27 2019-06-25 5.249 8,010 -3,306 0.00% 42,044
2019-06-26 2019-06-24 5.400 11,316 +3,306 0.00% 61,109
2019-06-25 2019-06-21 5.264 8,010 -6,611 0.00% 42,165
2019-06-24 2019-06-20 5.385 14,621 +6,611 0.00% 78,735
2019-06-14 2019-06-12 5.328 8,010 +255 0.00% 42,679
2019-06-13 2019-06-11 5.484 7,755 +1,280 0.00% 42,532
2019-04-18 2019-04-16 6.922 6,475 -6,400 0.00% 44,820
2019-04-08 2019-04-03 7.141 12,875 -1,280 0.00% 91,936
2019-03-22 2019-03-20 5.938 14,155 -10,240 0.00% 84,046
2019-03-21 2019-03-19 5.188 24,395 +10,240 0.00% 126,550
2018-11-28 2018-11-26 4.219 14,155 -12,800 0.00% 59,717
2018-11-27 2018-11-23 4.141 26,955 +12,800 0.00% 111,612
2018-11-23 2018-11-21 4.250 14,155 -12,800 0.00% 60,159
2018-11-19 2018-11-15 4.219 26,955 +12,800 0.00% 113,718
2018-11-07 2018-11-05 4.094 14,155 -6,400 0.00% 57,948
2018-11-06 2018-11-02 4.078 20,555 +6,400 0.00% 83,827
2018-09-05 2018-09-03 4.219 14,155 +158 0.00% 59,717
2018-08-29 2018-08-27 4.314 13,997 -126,577 0.00% 60,377
2018-08-28 2018-08-24 4.250 140,574 +63,288 0.01% 597,495
2018-08-27 2018-08-23 4.282 77,286 -39,238 0.00% 330,938
2018-08-24 2018-08-22 4.298 116,524 +93,033 0.01% 500,796
2018-08-14 2018-08-10 4.329 23,491 +3,165 0.00% 101,702
2018-08-13 2018-08-09 4.235 20,326 -9,494 0.00% 86,072
2018-08-06 2018-08-02 4.077 29,820 +9,494 0.00% 121,564
2018-07-31 2018-07-27 4.487 20,326 -4,430 0.00% 91,211
2018-07-04 2018-06-29 4.566 24,756 +10,759 0.00% 113,046
2018-06-14 2018-06-12 5.609 13,997 -6,329 0.00% 78,513
2018-06-11 2018-06-07 5.848 20,326 +170 0.00% 118,864
2018-06-08 2018-06-06 5.832 20,156 -6,276 0.00% 117,548
2018-06-07 2018-06-05 5.768 26,432 +12,552 0.00% 152,465
2018-04-12 2018-04-10 5.880 13,880 -5,648 0.00% 81,611
2018-04-11 2018-04-09 5.673 19,528 -13,180 0.00% 110,774
2018-04-10 2018-04-06 5.513 32,708 +8,787 0.00% 180,327
2018-04-06 2018-04-03 5.784 23,921 +10,041 0.00% 138,362
2018-03-20 2018-03-16 6.979 13,880 +6,276 0.00% 96,871
2018-02-08 2018-02-06 6.469 7,604 +1,882 0.00% 49,193
2018-02-05 2018-02-01 7.760 5,722 +1,957 0.00% 44,403
2018-01-24 2018-01-22 8.095 3,765 -20,711 0.00% 30,476
2018-01-23 2018-01-19 6.884 24,476 +18,828 0.00% 168,483
2018-01-03 2017-12-29 7.004 5,648 +149 0.00% 39,560
2018-01-02 2017-12-28 6.939 5,499 -6,111 0.00% 38,157
2017-12-29 2017-12-27 6.939 11,610 +6,111 0.00% 80,560
2017-12-04 2017-11-30 6.792 5,499 -6,111 0.00% 37,347
2017-12-01 2017-11-29 6.873 11,610 +6,111 0.00% 79,800
2017-11-15 2017-11-13 6.595 5,499 +2,444 0.00% 36,267
2017-09-12 2017-09-08 8.330 3,055 -6,111 0.00% 25,448
2017-09-11 2017-09-07 8.510 9,166 -1,222 0.00% 78,002
2017-09-08 2017-09-06 7.053 10,388 +6,111 0.00% 73,271
2017-08-30 2017-08-28 6.726 4,277 +10 0.00% 28,768
2017-07-25 2017-07-21 7.383 4,267 -18,286 0.00% 31,501
2017-07-24 2017-07-20 7.760 22,553 +18,286 0.00% 175,008
2017-06-09 2017-06-07 7.350 4,267 -1,828 0.00% 31,361
2017-06-08 2017-06-06 7.005 6,095 +1,828 0.00% 42,697
2017-06-05 2017-06-01 6.776 4,267 -7,314 0.00% 28,911
2017-06-02 2017-05-31 6.644 11,581 +1,219 0.00% 76,947
2017-06-01 2017-05-29 6.956 10,362 +4,267 0.00% 72,078
2017-05-31 2017-05-26 6.677 6,095 +1,828 0.00% 40,697
2017-05-29 2017-05-25 6.989 4,267 -2,438 0.00% 29,821
2017-05-25 2017-05-23 6.151 6,705 +34 0.00% 41,242
2017-05-12 2017-05-10 6.068 6,671 -1,212 0.00% 40,483
2017-05-10 2017-05-08 5.937 7,883 +1,212 0.00% 46,798
2017-04-25 2017-04-21 6.992 6,671 +607 0.00% 46,643
2017-04-20 2017-04-18 7.091 6,064 -10,309 0.00% 42,999
2017-04-19 2017-04-13 7.470 16,373 +10,915 0.00% 122,309
2017-04-18 2017-04-12 6.844 5,458 +1,213 0.00% 37,352
2017-04-06 2017-04-03 6.728 4,245 -1,819 0.00% 28,561
2017-04-05 2017-03-31 6.761 6,064 +1,819 0.00% 40,999
2017-03-29 2017-03-27 6.646 4,245 -1,819 0.00% 28,211
2017-03-24 2017-03-22 7.025 6,064 +1,819 0.00% 42,599
2017-03-23 2017-03-21 7.272 4,245 -1,213 0.00% 30,871
2017-03-20 2017-03-16 7.388 5,458 -1,819 0.00% 40,322
2017-03-17 2017-03-15 6.909 7,277 +1,819 0.00% 50,280
2017-03-15 2017-03-13 6.497 5,458 -4,245 0.00% 35,462
2017-03-14 2017-03-10 5.986 9,703 +4,245 0.00% 58,082
2017-03-10 2017-03-08 5.194 5,458 -12,128 0.00% 28,352
2017-03-09 2017-03-07 4.947 17,586 +12,128 0.00% 87,000
2016-09-21 2016-09-19 4.007 5,458 -6,064 0.00% 21,871
2016-09-13 2016-09-09 4.189 11,522 +6,064 0.00% 48,261
2016-08-16 2016-08-12 4.024 5,458 -5,457 0.00% 21,961
2016-08-15 2016-08-11 3.958 10,915 -55,184 0.00% 43,198
2016-08-12 2016-08-10 4.040 66,099 +60,641 0.00% 267,050
2015-12-09 2015-12-07 4.749 5,458 -30,320 0.00% 25,921
2015-12-08 2015-12-04 4.782 35,778 +30,320 0.00% 171,098
2015-11-25 2015-11-23 4.733 5,458 -6,064 0.00% 25,831
2015-11-24 2015-11-20 4.799 11,522 +6,064 0.00% 55,291
2015-10-29 2015-10-27 4.189 5,458 +1,213 0.00% 22,861
2015-10-05 2015-09-30 3.760 4,245 -9,096 0.00% 15,960
2015-09-30 2015-09-25 3.859 13,341 +9,096 0.00% 51,480
2015-09-14 2015-09-10 4.090 4,245 -12,128 0.00% 17,360
2015-09-10 2015-09-08 3.941 16,373 +12,128 0.00% 64,529
2015-09-04 2015-09-01 4.007 4,245 -6,064 0.00% 17,010
2015-09-01 2015-08-28 4.271 10,309 +6,064 0.00% 44,030
2015-07-30 2015-07-28 5.260 4,245 -5,458 0.00% 22,331
2015-07-29 2015-07-27 5.227 9,703 +5,458 0.00% 50,722
2015-07-20 2015-07-16 5.640 4,245 -18,192 0.00% 23,941
2015-07-17 2015-07-15 5.442 22,437 +18,192 0.00% 122,099
2015-07-15 2015-07-13 5.854 4,245 -9,096 0.00% 24,851
2015-07-14 2015-07-10 5.524 13,341 -6,064 0.00% 73,700
2015-07-13 2015-07-09 5.409 19,405 +9,096 0.00% 104,959
2015-07-08 2015-07-06 5.607 10,309 +6,064 0.00% 57,800
2015-06-24 2015-06-22 6.646 4,245 -16,979 0.00% 28,211
2015-06-23 2015-06-19 6.448 21,224 +16,979 0.00% 136,847
2015-06-04 2015-06-02 7.141 4,245 +10 0.00% 30,312
2015-05-13 2015-05-11 8.198 4,235 -6,050 0.00% 34,721
2015-05-12 2015-05-08 8.116 10,285 +6,050 0.00% 83,472
2015-05-06 2015-05-04 8.711 4,235 -7,865 0.00% 36,891
2015-05-05 2015-04-30 7.703 12,100 +6,050 0.00% 93,202
2015-03-25 2015-03-23 6.099 6,050 +1,210 0.00% 36,901
2014-11-27 2014-11-25 6.694 4,840 -6,050 0.00% 32,401
2014-11-26 2014-11-24 6.777 10,890 +6,050 0.00% 73,801
2014-11-07 2014-11-05 6.909 4,840 -6,050 0.00% 33,441
2014-11-06 2014-11-04 6.942 10,890 +6,050 0.00% 75,601
2014-10-30 2014-10-28 6.694 4,840 +1,210 0.00% 32,401
2014-09-08 2014-09-04 8.496 3,630 -6,050 0.00% 30,841
2014-09-05 2014-09-03 8.116 9,680 +6,050 0.00% 78,561
2014-08-26 2014-08-22 8.414 3,630 +29 0.00% 30,542
2014-08-08 2014-08-06 8.914 3,601 -16,205 0.00% 32,098
2014-08-07 2014-08-05 8.647 19,806 +16,205 0.00% 171,266
2014-07-29 2014-07-25 10.213 3,601 -600 0.00% 36,778
2014-07-10 2014-07-08 9.114 4,201 -12,004 0.00% 38,287
2014-07-09 2014-07-07 9.347 16,205 -3,001 0.00% 151,467
2014-07-08 2014-07-04 8.847 19,206 +3,001 0.00% 169,917
2014-07-07 2014-07-03 8.447 16,205 +6,002 0.00% 136,887
2014-07-04 2014-07-02 8.197 10,203 +6,002 0.00% 83,637
2014-05-28 2014-05-26 7.716 4,201 +55 0.00% 32,416
2014-05-19 2014-05-15 7.665 4,146 -5,922 0.00% 31,781
2014-05-16 2014-05-14 7.801 10,068 +5,922 0.00% 78,536
2014-05-13 2014-05-09 7.294 4,146 +1,185 0.00% 30,241
2014-04-04 2014-04-02 9.253 2,961 +1,184 0.00% 27,397
2014-02-17 2014-02-13 11.245 1,777 -2,961 0.00% 19,982
2014-02-14 2014-02-12 11.414 4,738 +2,961 0.00% 54,079
2014-01-08 2014-01-06 11.802 1,777 +1,777 0.00% 20,972
2013-10-29 2013-10-25 15.095 0 -3,554
2013-09-16 2013-09-12 17.053 3,554 -2,961 0.00% 60,607
2013-09-13 2013-09-11 17.256 6,515 +6,515 0.00% 112,422
2013-01-09 2013-01-07 17.257 0 -586
2013-01-08 2013-01-04 17.018 586 -1,173 0.00% 9,973
2013-01-07 2013-01-03 17.087 1,759 +1,173 0.00% 30,055
2013-01-04 2013-01-02 16.541 586 +586 0.00% 9,693
2012-12-19 2012-12-17 15.842 0 -2,932
2012-12-18 2012-12-14 15.961 2,932 +2,932 0.00% 46,798
2012-11-09 2012-11-07 13.881 0 -2,932
2012-11-07 2012-11-05 14.153 2,932 -2,932 0.00% 41,498
2012-11-06 2012-11-02 14.085 5,864 +5,864 0.00% 82,596
2012-09-17 2012-09-13 13.557 0 -11,729
2012-09-14 2012-09-12 13.352 11,729 +11,729 0.00% 156,606
2012-09-13 2012-09-11 12.875 0 -1,759
2012-08-24 2012-08-22 12.635 1,759 +11 0.00% 22,225
2012-07-12 2012-07-10 13.047 1,748 -28,543 0.00% 22,806
2012-07-11 2012-07-09 12.789 30,291 +29,126 0.00% 387,401
2012-07-10 2012-07-06 12.961 1,165 +1,165 0.00% 15,100
2012-04-11 2012-04-05 23.806 0 -773
2012-04-10 2012-04-03 23.677 773 +773 0.00% 18,302
2012-03-12 2012-03-08 24.634 0 -773
2012-03-09 2012-03-07 23.470 773 -2,319 0.00% 18,142
2012-03-08 2012-03-06 23.677 3,092 +773 0.00% 73,208
2012-03-06 2012-03-02 24.608 2,319 -773 0.00% 57,066
2012-03-05 2012-03-01 23.133 3,092 -773 0.00% 71,528
2012-03-02 2012-02-29 24.660 3,865 -5,796 0.00% 95,311
2012-03-01 2012-02-28 23.987 9,661 +9,661 0.00% 231,740
2012-02-14 2012-02-10 21.193 0 -5,024
2012-02-13 2012-02-09 21.193 5,024 +5,024 0.00% 106,471
2011-12-29 2011-12-23 17.052 0 -773
2011-12-28 2011-12-22 16.535 773 +773 0.00% 12,781
2011-11-01 2011-10-28 16.716 0 -4,251
2011-10-31 2011-10-27 17.234 4,251 +4,251 0.00% 73,260
2011-10-18 2011-10-14 16.380 0 -3,865
2011-10-17 2011-10-13 16.561 3,865 +1,933 0.00% 64,007
2011-09-26 2011-09-22 14.594 1,932 +1,932 0.00% 28,196
2011-08-29 2011-08-25 49.449 0 -515
2011-08-25 2011-08-23 48.751 515 +515 0.00% 25,107
2011-08-18 2011-08-16 57.678 0 -1,031
2011-08-16 2011-08-12 58.144 1,031 +1,031 0.00% 59,946
2011-08-08 2011-08-04 56.358 0 -3,865
2011-08-05 2011-08-03 56.203 3,865 +773 0.00% 217,224
2011-08-04 2011-08-02 52.865 3,092 +3,092 0.00% 163,458
2011-07-14 2011-07-12 44.636 0 -1,288
2011-07-13 2011-07-11 45.024 1,288 +1,288 0.00% 57,992
2011-06-14 2011-06-10 41.842 0 -1,031
2011-06-13 2011-06-09 41.919 1,031 -1,030 0.00% 43,219
2011-06-10 2011-06-08 42.851 2,061 -515 0.00% 88,316
2011-06-09 2011-06-07 43.006 2,576 +2,576 0.00% 110,784
2011-06-08 2011-06-03 42.152 0 -5,153
2011-06-07 2011-06-02 42.929 5,153 -4,122 0.00% 221,211
2011-06-03 2011-06-01 42.929 9,275 +9,275 0.00% 398,162
2011-04-21 2011-04-19 38.984 0 -1,276
2011-04-20 2011-04-18 38.044 1,276 -511 0.00% 48,544
2011-04-19 2011-04-15 35.654 1,787 -2,041 0.00% 63,714
2011-04-18 2011-04-14 34.400 3,828 +3,828 0.00% 131,685
2011-04-06 2011-04-01 32.912 0 -2,552
2011-04-04 2011-03-31 32.755 2,552 +2,552 0.00% 83,590
2011-03-30 2011-03-28 32.363 0 -4,849
2011-03-29 2011-03-25 32.402 4,849 +4,849 0.00% 157,118
2011-03-21 2011-03-17 30.952 0 -1,276
2011-03-18 2011-03-16 31.266 1,276 +1,276 0.00% 39,895
2011-03-15 2011-03-11 30.482 0 -5,360
2011-03-14 2011-03-10 31.893 5,360 +5,360 0.00% 170,946
2011-01-07 2011-01-05 23.234 0 -12,761
2010-08-16 2010-08-12 18.023 12,761 -2,553 0.01% 229,991
2010-08-10 2010-08-06 18.493 15,314 +2,553 0.01% 283,204
2010-07-12 2010-07-08 19.002 12,761 -1,532 0.01% 242,491
2010-07-06 2010-07-02 18.415 14,293 -766 0.01% 263,202
2010-07-05 2010-06-30 17.435 15,059 -1,020 0.01% 262,558
2010-06-10 2010-06-08 17.435 16,079 -5,105 0.01% 280,342
2010-06-03 2010-06-01 16.456 21,184 +5,105 0.01% 348,599
2010-05-28 2010-05-26 16.142 16,079 +765 0.01% 259,552
2010-05-12 2010-05-10 19.551 15,314 +2,553 0.01% 299,404
2010-05-11 2010-05-07 19.198 12,761 -1,021 0.01% 244,991
2010-05-07 2010-05-05 19.081 13,782 -2,042 0.01% 262,972
2010-04-30 2010-04-28 19.982 15,824 -1,532 0.01% 316,195
2010-04-29 2010-04-27 19.982 17,356 +7,657 0.01% 346,807
2010-04-14 2010-04-12 21.392 9,699 +5,105 0.01% 207,486
2010-03-22 2010-03-18 19.786 4,594 -2,552 0.00% 90,897
2010-03-19 2010-03-17 19.864 7,146 +2,552 0.00% 141,951
2010-03-11 2010-03-09 19.590 4,594 +766 0.00% 89,997
2010-03-04 2010-03-02 20.021 3,828 +1,276 0.00% 76,641
2010-01-26 2010-01-22 35.948 2,552 +685 0.00% 91,738
2010-01-15 2010-01-13 35.840 1,867 +374 0.00% 66,914
2010-01-14 2010-01-12 35.894 1,493 +373 0.00% 53,590
2010-01-13 2010-01-11 35.840 1,120 +373 0.00% 40,141
2010-01-07 2010-01-05 36.376 747 +747 0.00% 27,173
2009-12-07 2009-12-03 35.412 0 -560
2009-11-19 2009-11-17 34.287 560 +560 0.00% 19,201
2008-06-04 2008-06-02 26.155 0 -910
2008-05-23 2008-05-21 28.627 910 +910 0.00% 26,051
2007-11-21 2007-11-19 53.620 0 -178
2007-11-16 2007-11-14 57.097 178 +178 0.00% 10,163
2007-11-13 2007-11-09 53.900 0 -178
2007-11-12 2007-11-08 56.312 178 +178 0.00% 10,024
2007-07-30 2007-07-26 40.473 0 -1,764
2007-07-25 2007-07-23 43.647 1,764 +1,764 0.00% 76,993
2007-07-16 2007-07-12 45.971 0 -1,941
2007-07-05 2007-07-03 44.554 1,941 +1,941 0.00% 86,479
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top