History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 273,000 | +0 | 0.01% | 647,010 |
| 2025-10-13 | 2025-10-09 | 2.360 | 273,000 | +0 | 0.01% | 644,280 |
| 2025-10-10 | 2025-10-08 | 2.310 | 273,000 | +0 | 0.01% | 630,630 |
| 2025-10-09 | 2025-10-06 | 2.340 | 273,000 | +0 | 0.01% | 638,820 |
| 2025-10-08 | 2025-10-03 | 2.350 | 273,000 | +0 | 0.01% | 641,550 |
| 2025-10-06 | 2025-10-02 | 2.410 | 273,000 | +0 | 0.01% | 657,930 |
| 2025-10-03 | 2025-09-30 | 2.490 | 273,000 | +0 | 0.01% | 679,770 |
| 2025-10-02 | 2025-09-29 | 2.460 | 273,000 | +0 | 0.01% | 671,580 |
| 2025-09-30 | 2025-09-26 | 2.510 | 273,000 | +0 | 0.01% | 685,230 |
| 2025-09-29 | 2025-09-25 | 2.460 | 273,000 | +0 | 0.01% | 671,580 |
| 2025-09-26 | 2025-09-24 | 2.570 | 273,000 | +0 | 0.01% | 701,610 |
| 2025-09-25 | 2025-09-23 | 2.460 | 273,000 | +0 | 0.01% | 671,580 |
| 2025-09-24 | 2025-09-22 | 2.450 | 273,000 | +0 | 0.01% | 668,850 |
| 2025-09-23 | 2025-09-19 | 2.520 | 273,000 | +0 | 0.01% | 687,960 |
| 2025-09-22 | 2025-09-18 | 2.480 | 273,000 | +0 | 0.01% | 677,040 |
| 2025-09-19 | 2025-09-17 | 2.590 | 273,000 | +0 | 0.01% | 707,081 |
| 2025-09-18 | 2025-09-16 | 2.570 | 273,000 | +1,058 | 0.01% | 701,599 |
| 2025-09-17 | 2025-09-15 | 2.590 | 271,942 | +0 | 0.01% | 704,340 |
| 2025-09-16 | 2025-09-12 | 2.620 | 271,942 | +0 | 0.01% | 712,530 |
| 2025-09-15 | 2025-09-11 | 2.480 | 271,942 | +0 | 0.01% | 674,310 |
| 2025-09-12 | 2025-09-10 | 2.500 | 271,942 | +0 | 0.01% | 679,770 |
| 2025-09-11 | 2025-09-09 | 2.470 | 271,942 | +0 | 0.01% | 671,580 |
| 2025-09-10 | 2025-09-08 | 2.369 | 271,942 | +0 | 0.01% | 644,280 |
| 2025-09-09 | 2025-09-05 | 2.349 | 271,942 | +0 | 0.01% | 638,820 |
| 2025-09-08 | 2025-09-04 | 2.299 | 271,942 | -996 | 0.01% | 625,170 |
| 2025-09-03 | 2025-09-01 | 2.460 | 272,938 | +996 | 0.01% | 671,300 |
| 2025-09-02 | 2025-08-29 | 2.269 | 271,942 | +2,989 | 0.01% | 616,980 |
| 2025-06-25 | 2025-06-23 | 1.809 | 268,953 | +10,758 | 0.01% | 486,562 |
| 2024-12-18 | 2024-12-16 | 1.830 | 258,195 | -1,913 | 0.01% | 472,499 |
| 2024-10-04 | 2024-10-02 | 2.625 | 260,108 | +1,913 | 0.01% | 682,720 |
| 2024-09-19 | 2024-09-16 | 1.538 | 258,195 | +5,416 | 0.01% | 397,131 |
| 2024-09-02 | 2024-08-29 | 1.570 | 252,779 | +74,898 | 0.01% | 396,901 |
| 2024-06-26 | 2024-06-24 | 2.411 | 177,881 | +9,229 | 0.01% | 428,851 |
| 2024-05-13 | 2024-05-09 | 2.005 | 168,652 | +168,652 | 0.01% | 338,201 |
| 2022-09-19 | 2022-09-15 | 4.671 | 0 | -7,456 | ||
| 2022-08-12 | 2022-08-10 | 4.128 | 7,456 | -829 | 0.00% | 30,779 |
| 2022-08-10 | 2022-08-08 | 4.309 | 8,285 | +8,285 | 0.00% | 35,701 |
| 2022-03-21 | 2022-03-17 | 5.595 | 0 | -5,380 | ||
| 2022-03-18 | 2022-03-16 | 5.048 | 5,380 | +5,380 | 0.00% | 27,160 |
| 2021-12-16 | 2021-12-14 | 5.009 | 0 | -6,917 | ||
| 2021-12-15 | 2021-12-13 | 5.048 | 6,917 | -4,612 | 0.00% | 34,919 |
| 2021-12-14 | 2021-12-10 | 5.139 | 11,529 | -3,843 | 0.00% | 59,251 |
| 2021-12-09 | 2021-12-07 | 5.100 | 15,372 | -16,140 | 0.00% | 78,402 |
| 2021-11-24 | 2021-11-22 | 4.710 | 31,512 | +769 | 0.00% | 148,421 |
| 2021-11-22 | 2021-11-18 | 4.554 | 30,743 | +6,148 | 0.00% | 139,999 |
| 2021-11-19 | 2021-11-17 | 4.723 | 24,595 | +2,306 | 0.00% | 116,162 |
| 2021-11-18 | 2021-11-16 | 4.827 | 22,289 | +6,917 | 0.00% | 107,591 |
| 2021-11-16 | 2021-11-12 | 4.918 | 15,372 | +3,843 | 0.00% | 75,602 |
| 2021-11-11 | 2021-11-09 | 4.567 | 11,529 | +11,529 | 0.00% | 52,651 |
| 2021-10-26 | 2021-10-22 | 5.751 | 0 | -7,686 | ||
| 2021-10-15 | 2021-10-11 | 5.673 | 7,686 | +7,686 | 0.00% | 43,601 |
| 2021-10-04 | 2021-09-29 | 5.959 | 0 | -1,537 | ||
| 2021-09-30 | 2021-09-28 | 5.894 | 1,537 | -9,992 | 0.00% | 9,059 |
| 2021-09-20 | 2021-09-16 | 6.039 | 11,529 | +203 | 0.00% | 69,626 |
| 2021-09-16 | 2021-09-14 | 6.489 | 11,326 | +3,775 | 0.00% | 73,500 |
| 2021-09-15 | 2021-09-13 | 6.715 | 7,551 | +7,551 | 0.00% | 50,702 |
| 2021-03-16 | 2021-03-12 | 6.461 | 0 | -712 | ||
| 2021-03-02 | 2021-02-26 | 5.983 | 712 | -10,680 | 0.00% | 4,260 |
| 2021-02-26 | 2021-02-24 | 5.787 | 11,392 | +8,544 | 0.00% | 65,921 |
| 2021-02-24 | 2021-02-22 | 5.927 | 2,848 | -4,984 | 0.00% | 16,880 |
| 2021-02-19 | 2021-02-17 | 5.913 | 7,832 | +7,120 | 0.00% | 46,311 |
| 2021-02-03 | 2021-02-01 | 5.646 | 712 | -7,120 | 0.00% | 4,020 |
| 2021-01-19 | 2021-01-15 | 5.688 | 7,832 | +7,120 | 0.00% | 44,551 |
| 2020-12-29 | 2020-12-24 | 5.562 | 712 | +712 | 0.00% | 3,960 |
| 2020-09-24 | 2020-09-22 | 6.645 | 0 | -17,800 | ||
| 2020-09-23 | 2020-09-21 | 6.631 | 17,800 | +268 | 0.00% | 118,025 |
| 2020-09-18 | 2020-09-16 | 6.987 | 17,532 | +17,532 | 0.00% | 122,498 |
| 2020-09-07 | 2020-09-03 | 7.201 | 0 | -21,039 | ||
| 2020-09-02 | 2020-08-31 | 7.201 | 21,039 | +7,013 | 0.00% | 151,501 |
| 2020-09-01 | 2020-08-28 | 7.415 | 14,026 | +14,026 | 0.00% | 104,001 |
| 2020-06-16 | 2020-06-12 | 6.804 | 0 | -14,106 | ||
| 2020-06-12 | 2020-06-10 | 6.953 | 14,106 | +14,106 | 0.00% | 98,073 |
| 2020-06-11 | 2020-06-09 | 7.042 | 0 | -10,075 | ||
| 2020-06-09 | 2020-06-05 | 6.833 | 10,075 | +10,075 | 0.00% | 68,847 |
| 2020-06-03 | 2020-06-01 | 6.491 | 0 | -33,585 | ||
| 2020-05-29 | 2020-05-27 | 6.059 | 33,585 | +33,585 | 0.00% | 203,502 |
| 2020-05-08 | 2020-05-06 | 6.729 | 0 | -30,226 | ||
| 2020-04-24 | 2020-04-22 | 6.833 | 30,226 | +28,883 | 0.00% | 206,549 |
| 2020-04-21 | 2020-04-17 | 7.131 | 1,343 | +1,343 | 0.00% | 9,577 |
| 2020-04-09 | 2020-04-07 | 6.878 | 0 | -6,717 | ||
| 2020-04-01 | 2020-03-30 | 6.655 | 6,717 | -6,717 | 0.00% | 44,700 |
| 2020-03-31 | 2020-03-27 | 6.729 | 13,434 | +13,434 | 0.00% | 90,401 |
| 2020-03-30 | 2020-03-26 | 6.387 | 0 | -13,434 | ||
| 2020-03-26 | 2020-03-24 | 6.104 | 13,434 | +13,434 | 0.00% | 82,001 |
| 2020-03-25 | 2020-03-23 | 5.702 | 0 | -13,434 | ||
| 2020-03-24 | 2020-03-20 | 6.074 | 13,434 | +13,434 | 0.00% | 81,601 |
| 2020-03-18 | 2020-03-16 | 6.387 | 0 | -20,151 | ||
| 2020-03-13 | 2020-03-11 | 7.667 | 20,151 | +16,793 | 0.00% | 154,501 |
| 2020-03-12 | 2020-03-10 | 7.578 | 3,358 | +3,358 | 0.00% | 25,446 |
| 2020-03-09 | 2020-03-05 | 8.382 | 0 | -3,358 | ||
| 2020-01-15 | 2020-01-13 | 8.441 | 3,358 | -33,585 | 0.00% | 28,346 |
| 2020-01-07 | 2020-01-03 | 8.024 | 36,943 | +672 | 0.00% | 296,449 |
| 2020-01-06 | 2020-01-02 | 8.158 | 36,271 | +10,075 | 0.00% | 295,916 |
| 2019-12-23 | 2019-12-19 | 7.414 | 26,196 | +3,358 | 0.00% | 194,220 |
| 2019-11-22 | 2019-11-20 | 6.536 | 22,838 | +16,121 | 0.00% | 149,263 |
| 2019-10-22 | 2019-10-18 | 6.134 | 6,717 | -40,302 | 0.00% | 41,200 |
| 2019-10-21 | 2019-10-17 | 5.881 | 47,019 | +6,717 | 0.00% | 276,503 |
| 2019-10-16 | 2019-10-14 | 5.613 | 40,302 | +33,585 | 0.00% | 226,202 |
| 2019-09-20 | 2019-09-18 | 5.598 | 6,717 | -32,913 | 0.00% | 37,600 |
| 2019-09-18 | 2019-09-16 | 5.869 | 39,630 | +626 | 0.00% | 232,593 |
| 2019-09-16 | 2019-09-12 | 5.748 | 39,004 | +32,393 | 0.00% | 224,199 |
| 2019-08-23 | 2019-08-21 | 6.020 | 6,611 | +3,306 | 0.00% | 39,801 |
| 2019-07-12 | 2019-07-10 | 5.400 | 3,305 | -33,055 | 0.00% | 17,848 |
| 2019-07-05 | 2019-07-03 | 5.476 | 36,360 | +33,055 | 0.00% | 199,101 |
| 2019-06-14 | 2019-06-12 | 5.328 | 3,305 | +105 | 0.00% | 17,610 |
| 2019-03-29 | 2019-03-27 | 6.609 | 3,200 | -1,920 | 0.00% | 21,150 |
| 2019-03-06 | 2019-03-04 | 5.078 | 5,120 | -3,200 | 0.00% | 26,000 |
| 2018-09-05 | 2018-09-03 | 4.219 | 8,320 | +93 | 0.00% | 35,100 |
| 2018-08-28 | 2018-08-24 | 4.250 | 8,227 | +3,164 | 0.00% | 34,968 |
| 2018-06-11 | 2018-06-07 | 5.848 | 5,063 | +42 | 0.00% | 29,608 |
| 2018-04-26 | 2018-04-24 | 5.609 | 5,021 | +1,883 | 0.00% | 28,162 |
| 2018-02-09 | 2018-02-07 | 6.326 | 3,138 | +3,138 | 0.00% | 19,851 |
| 2017-09-13 | 2017-09-11 | 8.346 | 0 | -1,222 | ||
| 2017-09-12 | 2017-09-08 | 8.330 | 1,222 | +1,222 | 0.00% | 10,179 |
| 2017-08-14 | 2017-08-10 | 6.923 | 0 | -121,909 | ||
| 2017-07-19 | 2017-07-17 | 7.399 | 121,909 | +60,954 | 0.01% | 901,998 |
| 2017-07-18 | 2017-07-14 | 7.383 | 60,955 | +60,955 | 0.00% | 450,003 |
| 2017-06-09 | 2017-06-07 | 7.350 | 0 | -45,716 | ||
| 2017-06-08 | 2017-06-06 | 7.005 | 45,716 | +45,716 | 0.00% | 320,250 |
| 2017-02-10 | 2017-02-08 | 4.749 | 0 | -10,915 | ||
| 2017-01-12 | 2017-01-10 | 4.320 | 10,915 | -37,598 | 0.00% | 47,158 |
| 2016-11-22 | 2016-11-18 | 4.898 | 48,513 | -60,641 | 0.00% | 237,600 |
| 2016-11-18 | 2016-11-16 | 4.617 | 109,154 | -90,962 | 0.01% | 503,999 |
| 2016-11-11 | 2016-11-09 | 4.650 | 200,116 | +60,641 | 0.01% | 930,600 |
| 2016-11-09 | 2016-11-07 | 4.683 | 139,475 | -60,641 | 0.01% | 653,201 |
| 2016-06-20 | 2016-06-16 | 3.661 | 200,116 | +7,277 | 0.01% | 732,600 |
| 2016-06-16 | 2016-06-14 | 3.743 | 192,839 | +70,344 | 0.01% | 721,860 |
| 2016-06-13 | 2016-06-08 | 3.941 | 122,495 | +1,213 | 0.01% | 482,779 |
| 2016-04-15 | 2016-04-13 | 4.337 | 121,282 | +60,641 | 0.01% | 525,998 |
| 2016-03-23 | 2016-03-21 | 4.353 | 60,641 | -3,032 | 0.00% | 263,999 |
| 2015-07-13 | 2015-07-09 | 5.409 | 63,673 | +3,032 | 0.00% | 344,398 |
| 2015-07-07 | 2015-07-03 | 6.052 | 60,641 | +60,641 | 0.00% | 366,999 |
| 2015-05-20 | 2015-05-18 | 8.083 | 0 | -60,499 | ||
| 2015-05-13 | 2015-05-11 | 8.198 | 60,499 | +60,499 | 0.00% | 496,001 |
| 2015-05-07 | 2015-05-05 | 8.546 | 0 | -1,210 | ||
| 2015-05-06 | 2015-05-04 | 8.711 | 1,210 | -62,314 | 0.00% | 10,540 |
| 2015-05-05 | 2015-04-30 | 7.703 | 63,524 | +1,210 | 0.00% | 489,301 |
| 2015-04-29 | 2015-04-27 | 7.471 | 62,314 | +60,499 | 0.00% | 465,561 |
| 2015-04-13 | 2015-04-09 | 6.975 | 1,815 | -2,420 | 0.00% | 12,660 |
| 2015-04-10 | 2015-04-08 | 6.744 | 4,235 | -1,210 | 0.00% | 28,561 |
| 2015-04-09 | 2015-04-02 | 6.314 | 5,445 | -6,050 | 0.00% | 34,381 |
| 2015-03-31 | 2015-03-27 | 5.967 | 11,495 | +4,840 | 0.00% | 68,591 |
| 2015-03-26 | 2015-03-24 | 5.951 | 6,655 | +1,210 | 0.00% | 39,601 |
| 2015-01-20 | 2015-01-16 | 6.595 | 5,445 | +1,210 | 0.00% | 35,911 |
| 2015-01-19 | 2015-01-15 | 6.942 | 4,235 | +1,210 | 0.00% | 29,401 |
| 2015-01-08 | 2015-01-06 | 7.240 | 3,025 | -60,499 | 0.00% | 21,900 |
| 2015-01-06 | 2015-01-02 | 7.108 | 63,524 | -3,025 | 0.00% | 451,501 |
| 2015-01-05 | 2014-12-31 | 6.513 | 66,549 | +60,499 | 0.00% | 433,402 |
| 2014-12-09 | 2014-12-05 | 6.959 | 6,050 | +1,210 | 0.00% | 42,101 |
| 2014-12-05 | 2014-12-03 | 7.008 | 4,840 | -2,420 | 0.00% | 33,921 |
| 2014-11-21 | 2014-11-19 | 6.347 | 7,260 | +1,210 | 0.00% | 46,081 |
| 2014-09-03 | 2014-09-01 | 7.901 | 6,050 | +1,210 | 0.00% | 47,801 |
| 2014-08-29 | 2014-08-27 | 8.232 | 4,840 | +1,210 | 0.00% | 39,841 |
| 2014-08-26 | 2014-08-22 | 8.414 | 3,630 | +29 | 0.00% | 30,542 |
| 2014-08-06 | 2014-08-04 | 9.064 | 3,601 | +2,401 | 0.00% | 32,638 |
| 2014-07-28 | 2014-07-24 | 9.913 | 1,200 | -2,401 | 0.00% | 11,896 |
| 2014-05-28 | 2014-05-26 | 7.716 | 3,601 | +47 | 0.00% | 27,786 |
| 2014-05-23 | 2014-05-21 | 7.362 | 3,554 | -5,922 | 0.00% | 26,163 |
| 2014-05-22 | 2014-05-20 | 7.294 | 9,476 | +5,922 | 0.00% | 69,118 |
| 2014-05-21 | 2014-05-19 | 7.446 | 3,554 | -5,922 | 0.00% | 26,463 |
| 2014-05-20 | 2014-05-16 | 7.260 | 9,476 | +5,922 | 0.00% | 68,798 |
| 2014-04-01 | 2014-03-28 | 8.408 | 3,554 | -2,369 | 0.00% | 29,883 |
| 2014-03-27 | 2014-03-25 | 7.716 | 5,923 | +1,185 | 0.00% | 45,703 |
| 2014-03-25 | 2014-03-21 | 8.088 | 4,738 | -2,369 | 0.00% | 38,319 |
| 2014-03-10 | 2014-03-06 | 9.101 | 7,107 | +2,369 | 0.00% | 64,678 |
| 2014-03-05 | 2014-03-03 | 8.949 | 4,738 | +2,369 | 0.00% | 42,399 |
| 2014-02-26 | 2014-02-24 | 9.202 | 2,369 | +1,184 | 0.00% | 21,799 |
| 2014-02-14 | 2014-02-12 | 11.414 | 1,185 | -2,369 | 0.00% | 13,525 |
| 2014-02-05 | 2014-01-30 | 10.620 | 3,554 | +2,369 | 0.00% | 37,744 |
| 2014-01-22 | 2014-01-20 | 11.177 | 1,185 | +1,185 | 0.00% | 13,245 |
| 2013-12-20 | 2013-12-18 | 12.849 | 0 | -2,961 | ||
| 2013-12-16 | 2013-12-12 | 12.511 | 2,961 | +2,961 | 0.00% | 37,046 |
| 2013-12-13 | 2013-12-11 | 12.900 | 0 | -8,884 | ||
| 2013-12-11 | 2013-12-09 | 12.765 | 8,884 | +2,961 | 0.00% | 113,400 |
| 2013-12-09 | 2013-12-05 | 13.153 | 5,923 | +5,923 | 0.00% | 77,905 |
| 2013-11-29 | 2013-11-27 | 14.014 | 0 | -5,923 | ||
| 2013-11-28 | 2013-11-26 | 14.082 | 5,923 | +5,923 | 0.00% | 83,405 |
| 2013-11-04 | 2013-10-31 | 15.601 | 0 | -8,884 | ||
| 2013-10-17 | 2013-10-15 | 16.344 | 8,884 | +5,923 | 0.00% | 145,200 |
| 2013-10-16 | 2013-10-11 | 16.513 | 2,961 | +2,961 | 0.00% | 48,895 |
| 2013-09-25 | 2013-09-23 | 16.665 | 0 | -5,923 | ||
| 2013-09-24 | 2013-09-19 | 16.800 | 5,923 | +5,923 | 0.00% | 99,506 |
| 2013-07-16 | 2013-07-12 | 16.477 | 0 | -1,768 | ||
| 2013-07-15 | 2013-07-11 | 16.528 | 1,768 | +1,768 | 0.00% | 29,222 |
| 2013-04-08 | 2013-04-03 | 18.144 | 0 | -586 | ||
| 2013-04-02 | 2013-03-27 | 17.769 | 586 | +586 | 0.00% | 10,412 |
| 2013-01-24 | 2013-01-22 | 18.041 | 0 | -1,173 | ||
| 2013-01-21 | 2013-01-17 | 17.564 | 1,173 | -2,346 | 0.00% | 20,603 |
| 2013-01-17 | 2013-01-15 | 17.564 | 3,519 | +1,173 | 0.00% | 61,808 |
| 2013-01-16 | 2013-01-14 | 17.564 | 2,346 | -1,173 | 0.00% | 41,205 |
| 2013-01-14 | 2013-01-10 | 17.462 | 3,519 | +1,173 | 0.00% | 61,448 |
| 2013-01-09 | 2013-01-07 | 17.257 | 2,346 | +1,173 | 0.00% | 40,485 |
| 2013-01-08 | 2013-01-04 | 17.018 | 1,173 | +1,173 | 0.00% | 19,962 |
| 2013-01-02 | 2012-12-27 | 16.012 | 0 | -586 | ||
| 2012-12-28 | 2012-12-24 | 15.927 | 586 | +586 | 0.00% | 9,333 |
| 2012-10-22 | 2012-10-18 | 14.017 | 0 | -586 | ||
| 2012-10-19 | 2012-10-17 | 13.727 | 586 | -587 | 0.00% | 8,044 |
| 2012-10-18 | 2012-10-16 | 13.693 | 1,173 | -586 | 0.00% | 16,062 |
| 2012-10-16 | 2012-10-12 | 13.659 | 1,759 | +1,173 | 0.00% | 24,026 |
| 2012-10-15 | 2012-10-11 | 13.625 | 586 | -1,173 | 0.00% | 7,984 |
| 2012-10-09 | 2012-10-05 | 13.642 | 1,759 | -587 | 0.00% | 23,996 |
| 2012-10-08 | 2012-10-04 | 13.608 | 2,346 | +587 | 0.00% | 31,924 |
| 2012-10-04 | 2012-09-28 | 13.096 | 1,759 | +586 | 0.00% | 23,036 |
| 2012-09-24 | 2012-09-20 | 13.471 | 1,173 | +587 | 0.00% | 15,802 |
| 2012-09-20 | 2012-09-18 | 13.540 | 586 | +586 | 0.00% | 7,934 |
| 2012-08-31 | 2012-08-29 | 12.534 | 0 | -586 | ||
| 2012-08-24 | 2012-08-22 | 12.635 | 586 | +586 | 0.00% | 7,404 |
| 2012-08-23 | 2012-08-21 | 12.738 | 0 | -583 | ||
| 2012-08-14 | 2012-08-10 | 12.858 | 583 | +583 | 0.00% | 7,496 |
| 2012-05-16 | 2012-05-14 | 25.876 | 0 | -386 | ||
| 2012-05-15 | 2012-05-11 | 25.591 | 386 | +386 | 0.00% | 9,878 |
| 2012-03-06 | 2012-03-02 | 24.608 | 0 | -386 | ||
| 2012-02-13 | 2012-02-09 | 21.193 | 386 | -773 | 0.00% | 8,180 |
| 2012-02-10 | 2012-02-08 | 18.527 | 1,159 | +773 | 0.00% | 21,473 |
| 2012-02-07 | 2012-02-03 | 18.579 | 386 | +386 | 0.00% | 7,172 |
| 2012-01-31 | 2012-01-27 | 18.631 | 0 | -1,546 | ||
| 2012-01-30 | 2012-01-26 | 18.864 | 1,546 | +1,546 | 0.00% | 29,163 |
| 2011-12-22 | 2011-12-20 | 15.526 | 0 | -386 | ||
| 2011-12-21 | 2011-12-19 | 15.293 | 386 | +386 | 0.00% | 5,903 |
| 2011-12-01 | 2011-11-29 | 14.749 | 0 | -386 | ||
| 2011-11-04 | 2011-11-02 | 15.474 | 386 | +386 | 0.00% | 5,973 |
| 2011-05-12 | 2011-05-09 | 40.983 | 0 | -255 | ||
| 2011-05-05 | 2011-05-03 | 40.983 | 255 | +255 | 0.00% | 10,451 |
| 2011-04-29 | 2011-04-27 | 44.587 | 0 | -255 | ||
| 2011-04-27 | 2011-04-21 | 40.748 | 255 | +255 | 0.00% | 10,391 |
| 2011-04-19 | 2011-04-15 | 35.654 | 0 | -12,761 | ||
| 2011-04-14 | 2011-04-12 | 31.697 | 12,761 | +12,761 | 0.01% | 404,484 |
| 2011-02-16 | 2011-02-14 | 28.798 | 0 | -766 | ||
| 2011-02-15 | 2011-02-11 | 28.092 | 766 | +766 | 0.00% | 21,519 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy