History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 141,336 | +0 | 0.00% | 334,966 |
| 2025-10-13 | 2025-10-09 | 2.360 | 141,336 | +0 | 0.00% | 333,553 |
| 2025-10-10 | 2025-10-08 | 2.310 | 141,336 | +0 | 0.00% | 326,486 |
| 2025-10-09 | 2025-10-06 | 2.340 | 141,336 | +0 | 0.00% | 330,726 |
| 2025-10-08 | 2025-10-03 | 2.350 | 141,336 | +0 | 0.00% | 332,140 |
| 2025-10-06 | 2025-10-02 | 2.410 | 141,336 | +0 | 0.00% | 340,620 |
| 2025-10-03 | 2025-09-30 | 2.490 | 141,336 | +0 | 0.00% | 351,927 |
| 2025-10-02 | 2025-09-29 | 2.460 | 141,336 | +0 | 0.00% | 347,687 |
| 2025-09-30 | 2025-09-26 | 2.510 | 141,336 | +0 | 0.00% | 354,753 |
| 2025-09-29 | 2025-09-25 | 2.460 | 141,336 | +0 | 0.00% | 347,687 |
| 2025-09-26 | 2025-09-24 | 2.570 | 141,336 | +0 | 0.00% | 363,234 |
| 2025-09-25 | 2025-09-23 | 2.460 | 141,336 | +0 | 0.00% | 347,687 |
| 2025-09-24 | 2025-09-22 | 2.450 | 141,336 | +0 | 0.00% | 346,273 |
| 2025-09-23 | 2025-09-19 | 2.520 | 141,336 | +0 | 0.00% | 356,167 |
| 2025-09-22 | 2025-09-18 | 2.480 | 141,336 | +0 | 0.00% | 350,513 |
| 2025-09-19 | 2025-09-17 | 2.590 | 141,336 | +0 | 0.00% | 366,066 |
| 2025-09-18 | 2025-09-16 | 2.570 | 141,336 | +548 | 0.00% | 363,228 |
| 2025-09-17 | 2025-09-15 | 2.590 | 140,788 | +0 | 0.00% | 364,646 |
| 2025-09-16 | 2025-09-12 | 2.620 | 140,788 | +0 | 0.00% | 368,886 |
| 2025-09-15 | 2025-09-11 | 2.480 | 140,788 | +0 | 0.00% | 349,099 |
| 2025-09-12 | 2025-09-10 | 2.500 | 140,788 | +0 | 0.00% | 351,926 |
| 2025-09-11 | 2025-09-09 | 2.470 | 140,788 | +0 | 0.00% | 347,686 |
| 2025-09-10 | 2025-09-08 | 2.369 | 140,788 | +0 | 0.00% | 333,553 |
| 2025-09-09 | 2025-09-05 | 2.349 | 140,788 | +0 | 0.00% | 330,726 |
| 2025-09-08 | 2025-09-04 | 2.299 | 140,788 | +0 | 0.00% | 323,659 |
| 2025-09-05 | 2025-09-03 | 2.339 | 140,788 | +0 | 0.00% | 329,312 |
| 2025-09-04 | 2025-09-02 | 2.349 | 140,788 | +0 | 0.00% | 330,726 |
| 2025-09-03 | 2025-09-01 | 2.460 | 140,788 | +0 | 0.00% | 346,273 |
| 2025-09-02 | 2025-08-29 | 2.269 | 140,788 | +0 | 0.00% | 319,419 |
| 2025-09-01 | 2025-08-28 | 2.219 | 140,788 | +0 | 0.00% | 312,352 |
| 2025-08-29 | 2025-08-27 | 2.209 | 140,788 | +0 | 0.00% | 310,939 |
| 2025-08-28 | 2025-08-26 | 2.309 | 140,788 | +0 | 0.00% | 325,072 |
| 2025-08-27 | 2025-08-25 | 2.309 | 140,788 | +0 | 0.00% | 325,072 |
| 2025-08-26 | 2025-08-22 | 2.158 | 140,788 | +0 | 0.00% | 303,872 |
| 2025-08-25 | 2025-08-21 | 2.209 | 140,788 | +0 | 0.00% | 310,939 |
| 2025-08-22 | 2025-08-20 | 2.219 | 140,788 | +0 | 0.00% | 312,352 |
| 2025-08-21 | 2025-08-19 | 2.219 | 140,788 | +0 | 0.00% | 312,352 |
| 2025-08-20 | 2025-08-18 | 2.229 | 140,788 | +0 | 0.00% | 313,766 |
| 2025-08-19 | 2025-08-15 | 2.369 | 140,788 | +0 | 0.00% | 333,553 |
| 2025-08-18 | 2025-08-14 | 2.259 | 140,788 | +0 | 0.00% | 318,006 |
| 2025-08-15 | 2025-08-13 | 2.229 | 140,788 | +0 | 0.00% | 313,766 |
| 2025-08-14 | 2025-08-12 | 2.229 | 140,788 | +0 | 0.00% | 313,766 |
| 2025-08-13 | 2025-08-11 | 2.078 | 140,788 | +0 | 0.00% | 292,565 |
| 2025-08-12 | 2025-08-08 | 1.998 | 140,788 | +0 | 0.00% | 281,258 |
| 2025-08-11 | 2025-08-07 | 1.988 | 140,788 | +0 | 0.00% | 279,845 |
| 2025-08-08 | 2025-08-06 | 1.958 | 140,788 | +0 | 0.00% | 275,605 |
| 2025-08-07 | 2025-08-05 | 1.978 | 140,788 | +0 | 0.00% | 278,432 |
| 2025-08-06 | 2025-08-04 | 1.927 | 140,788 | +0 | 0.00% | 271,365 |
| 2025-08-05 | 2025-08-01 | 1.927 | 140,788 | +0 | 0.00% | 271,365 |
| 2025-08-04 | 2025-07-31 | 1.948 | 140,788 | +0 | 0.00% | 274,191 |
| 2025-08-01 | 2025-07-30 | 2.018 | 140,788 | +0 | 0.00% | 284,085 |
| 2025-07-31 | 2025-07-29 | 2.068 | 140,788 | +0 | 0.00% | 291,152 |
| 2025-07-30 | 2025-07-28 | 2.078 | 140,788 | +0 | 0.00% | 292,565 |
| 2025-07-29 | 2025-07-25 | 2.068 | 140,788 | +0 | 0.00% | 291,152 |
| 2025-07-28 | 2025-07-24 | 2.048 | 140,788 | +0 | 0.00% | 288,325 |
| 2025-07-25 | 2025-07-23 | 2.008 | 140,788 | +0 | 0.00% | 282,672 |
| 2025-07-24 | 2025-07-22 | 1.978 | 140,788 | +0 | 0.00% | 278,432 |
| 2025-07-23 | 2025-07-21 | 1.938 | 140,788 | +0 | 0.00% | 272,778 |
| 2025-07-22 | 2025-07-18 | 1.897 | 140,788 | +0 | 0.00% | 267,125 |
| 2025-07-21 | 2025-07-17 | 1.917 | 140,788 | +0 | 0.00% | 269,951 |
| 2025-07-18 | 2025-07-16 | 1.927 | 140,788 | +0 | 0.00% | 271,365 |
| 2025-07-17 | 2025-07-15 | 1.938 | 140,788 | +0 | 0.00% | 272,778 |
| 2025-07-16 | 2025-07-14 | 1.988 | 140,788 | +0 | 0.00% | 279,845 |
| 2025-07-15 | 2025-07-11 | 1.948 | 140,788 | +0 | 0.00% | 274,191 |
| 2025-07-14 | 2025-07-10 | 1.968 | 140,788 | +0 | 0.00% | 277,018 |
| 2025-07-11 | 2025-07-09 | 1.877 | 140,788 | +0 | 0.00% | 264,298 |
| 2025-07-10 | 2025-07-08 | 1.867 | 140,788 | +0 | 0.00% | 262,885 |
| 2025-07-09 | 2025-07-07 | 1.827 | 140,788 | +0 | 0.00% | 257,231 |
| 2025-07-08 | 2025-07-04 | 1.817 | 140,788 | +0 | 0.00% | 255,818 |
| 2025-07-07 | 2025-07-03 | 1.837 | 140,788 | +0 | 0.00% | 258,645 |
| 2025-07-04 | 2025-07-02 | 1.827 | 140,788 | +0 | 0.00% | 257,231 |
| 2025-07-03 | 2025-06-30 | 1.787 | 140,788 | +0 | 0.00% | 251,578 |
| 2025-07-02 | 2025-06-27 | 1.827 | 140,788 | +0 | 0.00% | 257,231 |
| 2025-06-30 | 2025-06-26 | 1.797 | 140,788 | +0 | 0.00% | 252,991 |
| 2025-06-27 | 2025-06-25 | 1.787 | 140,788 | +0 | 0.00% | 251,578 |
| 2025-06-26 | 2025-06-24 | 1.830 | 140,788 | +0 | 0.00% | 257,643 |
| 2025-06-25 | 2025-06-23 | 1.809 | 140,788 | +5,631 | 0.00% | 254,699 |
| 2025-06-24 | 2025-06-20 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-06-23 | 2025-06-19 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-06-20 | 2025-06-18 | 1.840 | 135,157 | +0 | 0.00% | 248,752 |
| 2025-06-19 | 2025-06-17 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2025-06-18 | 2025-06-16 | 1.882 | 135,157 | +0 | 0.00% | 254,405 |
| 2025-06-17 | 2025-06-13 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2025-06-16 | 2025-06-12 | 1.840 | 135,157 | +0 | 0.00% | 248,752 |
| 2025-06-13 | 2025-06-11 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-06-12 | 2025-06-10 | 1.767 | 135,157 | +0 | 0.00% | 238,858 |
| 2025-06-11 | 2025-06-09 | 1.757 | 135,157 | +0 | 0.00% | 237,445 |
| 2025-06-10 | 2025-06-06 | 1.767 | 135,157 | +0 | 0.00% | 238,858 |
| 2025-06-09 | 2025-06-05 | 1.746 | 135,157 | +0 | 0.00% | 236,032 |
| 2025-06-06 | 2025-06-04 | 1.746 | 135,157 | +0 | 0.00% | 236,032 |
| 2025-06-05 | 2025-06-03 | 1.767 | 135,157 | +0 | 0.00% | 238,858 |
| 2025-06-04 | 2025-06-02 | 1.767 | 135,157 | +0 | 0.00% | 238,858 |
| 2025-06-03 | 2025-05-30 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-06-02 | 2025-05-29 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-05-30 | 2025-05-28 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-05-29 | 2025-05-27 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-05-28 | 2025-05-26 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-05-27 | 2025-05-23 | 1.809 | 135,157 | +0 | 0.00% | 244,512 |
| 2025-05-26 | 2025-05-22 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-05-23 | 2025-05-21 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2025-05-22 | 2025-05-20 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-05-21 | 2025-05-19 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-05-20 | 2025-05-16 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-05-19 | 2025-05-15 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-05-16 | 2025-05-14 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2025-05-15 | 2025-05-13 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2025-05-14 | 2025-05-12 | 1.851 | 135,157 | +0 | 0.00% | 250,165 |
| 2025-05-13 | 2025-05-09 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-05-12 | 2025-05-08 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-05-09 | 2025-05-07 | 1.809 | 135,157 | +0 | 0.00% | 244,512 |
| 2025-05-08 | 2025-05-06 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-05-07 | 2025-05-02 | 1.809 | 135,157 | +0 | 0.00% | 244,512 |
| 2025-05-06 | 2025-04-30 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-05-02 | 2025-04-29 | 1.767 | 135,157 | +0 | 0.00% | 238,858 |
| 2025-04-30 | 2025-04-28 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-04-29 | 2025-04-25 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2025-04-28 | 2025-04-24 | 1.851 | 135,157 | +0 | 0.00% | 250,165 |
| 2025-04-25 | 2025-04-23 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2025-04-24 | 2025-04-22 | 1.914 | 135,157 | +0 | 0.00% | 258,646 |
| 2025-04-23 | 2025-04-17 | 1.903 | 135,157 | +0 | 0.00% | 257,232 |
| 2025-04-22 | 2025-04-16 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-04-17 | 2025-04-15 | 1.809 | 135,157 | +0 | 0.00% | 244,512 |
| 2025-04-16 | 2025-04-14 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2025-04-15 | 2025-04-11 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-04-14 | 2025-04-10 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2025-04-11 | 2025-04-09 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2025-04-10 | 2025-04-08 | 1.757 | 135,157 | +0 | 0.00% | 237,445 |
| 2025-04-09 | 2025-04-07 | 1.725 | 135,157 | +0 | 0.00% | 233,205 |
| 2025-04-08 | 2025-04-03 | 1.893 | 135,157 | +0 | 0.00% | 255,819 |
| 2025-04-07 | 2025-04-02 | 1.882 | 135,157 | +0 | 0.00% | 254,405 |
| 2025-04-03 | 2025-04-01 | 1.893 | 135,157 | +0 | 0.00% | 255,819 |
| 2025-04-02 | 2025-03-31 | 1.955 | 135,157 | +0 | 0.00% | 264,299 |
| 2025-04-01 | 2025-03-28 | 2.071 | 135,157 | +0 | 0.00% | 279,846 |
| 2025-03-31 | 2025-03-27 | 2.071 | 135,157 | +0 | 0.00% | 279,846 |
| 2025-03-28 | 2025-03-26 | 2.029 | 135,157 | +0 | 0.00% | 274,193 |
| 2025-03-27 | 2025-03-25 | 2.008 | 135,157 | +0 | 0.00% | 271,366 |
| 2025-03-26 | 2025-03-24 | 2.039 | 135,157 | +0 | 0.00% | 275,606 |
| 2025-03-25 | 2025-03-21 | 2.039 | 135,157 | +0 | 0.00% | 275,606 |
| 2025-03-24 | 2025-03-20 | 2.091 | 135,157 | +0 | 0.00% | 282,673 |
| 2025-03-21 | 2025-03-19 | 2.154 | 135,157 | +0 | 0.00% | 291,153 |
| 2025-03-20 | 2025-03-18 | 2.175 | 135,157 | +0 | 0.00% | 293,980 |
| 2025-03-19 | 2025-03-17 | 2.196 | 135,157 | +0 | 0.00% | 296,806 |
| 2025-03-18 | 2025-03-14 | 2.112 | 135,157 | +0 | 0.00% | 285,499 |
| 2025-03-17 | 2025-03-13 | 2.018 | 135,157 | +0 | 0.00% | 272,779 |
| 2025-03-14 | 2025-03-12 | 2.060 | 135,157 | +0 | 0.00% | 278,433 |
| 2025-03-13 | 2025-03-11 | 2.071 | 135,157 | +0 | 0.00% | 279,846 |
| 2025-03-12 | 2025-03-10 | 2.081 | 135,157 | +0 | 0.00% | 281,259 |
| 2025-03-11 | 2025-03-07 | 2.123 | 135,157 | +0 | 0.00% | 286,913 |
| 2025-03-10 | 2025-03-06 | 2.217 | 135,157 | +0 | 0.00% | 299,633 |
| 2025-03-07 | 2025-03-05 | 2.144 | 135,157 | +0 | 0.00% | 289,740 |
| 2025-03-06 | 2025-03-04 | 2.112 | 135,157 | +0 | 0.00% | 285,499 |
| 2025-03-05 | 2025-03-03 | 2.112 | 135,157 | +0 | 0.00% | 285,499 |
| 2025-03-04 | 2025-02-28 | 2.081 | 135,157 | +0 | 0.00% | 281,259 |
| 2025-03-03 | 2025-02-27 | 2.196 | 135,157 | +0 | 0.00% | 296,806 |
| 2025-02-28 | 2025-02-26 | 2.144 | 135,157 | +0 | 0.00% | 289,740 |
| 2025-02-27 | 2025-02-25 | 1.987 | 135,157 | +0 | 0.00% | 268,539 |
| 2025-02-26 | 2025-02-24 | 1.976 | 135,157 | +0 | 0.00% | 267,126 |
| 2025-02-25 | 2025-02-21 | 1.840 | 135,157 | +0 | 0.00% | 248,752 |
| 2025-02-24 | 2025-02-20 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-02-21 | 2025-02-19 | 1.893 | 135,157 | +0 | 0.00% | 255,819 |
| 2025-02-20 | 2025-02-18 | 1.840 | 135,157 | +0 | 0.00% | 248,752 |
| 2025-02-19 | 2025-02-17 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2025-02-18 | 2025-02-14 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2025-02-17 | 2025-02-13 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2025-02-14 | 2025-02-12 | 1.851 | 135,157 | +0 | 0.00% | 250,165 |
| 2025-02-13 | 2025-02-11 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2025-02-12 | 2025-02-10 | 1.809 | 135,157 | +0 | 0.00% | 244,512 |
| 2025-02-11 | 2025-02-07 | 1.788 | 135,157 | +0 | 0.00% | 241,685 |
| 2025-02-10 | 2025-02-06 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2025-02-07 | 2025-02-05 | 1.757 | 135,157 | +0 | 0.00% | 237,445 |
| 2025-02-06 | 2025-02-04 | 1.809 | 135,157 | +0 | 0.00% | 244,512 |
| 2025-02-05 | 2025-02-03 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2025-02-04 | 2025-01-28 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-02-03 | 2025-01-24 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-01-27 | 2025-01-23 | 1.809 | 135,157 | +0 | 0.00% | 244,512 |
| 2025-01-24 | 2025-01-22 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-01-23 | 2025-01-21 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2025-01-22 | 2025-01-20 | 1.820 | 135,157 | +0 | 0.00% | 245,925 |
| 2025-01-21 | 2025-01-17 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2025-01-20 | 2025-01-16 | 1.757 | 135,157 | +0 | 0.00% | 237,445 |
| 2025-01-17 | 2025-01-15 | 1.736 | 135,157 | +0 | 0.00% | 234,618 |
| 2025-01-16 | 2025-01-14 | 1.746 | 135,157 | +0 | 0.00% | 236,032 |
| 2025-01-15 | 2025-01-13 | 1.694 | 135,157 | +0 | 0.00% | 228,965 |
| 2025-01-14 | 2025-01-10 | 1.715 | 135,157 | +0 | 0.00% | 231,792 |
| 2025-01-13 | 2025-01-09 | 1.746 | 135,157 | +0 | 0.00% | 236,032 |
| 2025-01-10 | 2025-01-08 | 1.757 | 135,157 | +0 | 0.00% | 237,445 |
| 2025-01-09 | 2025-01-07 | 1.757 | 135,157 | +0 | 0.00% | 237,445 |
| 2025-01-08 | 2025-01-06 | 1.767 | 135,157 | +0 | 0.00% | 238,858 |
| 2025-01-07 | 2025-01-03 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2025-01-06 | 2025-01-02 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2025-01-03 | 2024-12-31 | 1.851 | 135,157 | +0 | 0.00% | 250,165 |
| 2025-01-02 | 2024-12-27 | 1.851 | 135,157 | +0 | 0.00% | 250,165 |
| 2024-12-30 | 2024-12-24 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2024-12-27 | 2024-12-20 | 1.778 | 135,157 | +0 | 0.00% | 240,272 |
| 2024-12-23 | 2024-12-19 | 1.799 | 135,157 | +0 | 0.00% | 243,099 |
| 2024-12-20 | 2024-12-18 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2024-12-19 | 2024-12-17 | 1.851 | 135,157 | +0 | 0.00% | 250,165 |
| 2024-12-18 | 2024-12-16 | 1.830 | 135,157 | +0 | 0.00% | 247,339 |
| 2024-12-17 | 2024-12-13 | 1.893 | 135,157 | +0 | 0.00% | 255,819 |
| 2024-12-16 | 2024-12-12 | 1.966 | 135,157 | +0 | 0.00% | 265,712 |
| 2024-12-13 | 2024-12-11 | 1.945 | 135,157 | +0 | 0.00% | 262,886 |
| 2024-12-12 | 2024-12-10 | 1.955 | 135,157 | +0 | 0.00% | 264,299 |
| 2024-12-11 | 2024-12-09 | 1.945 | 135,157 | +0 | 0.00% | 262,886 |
| 2024-12-10 | 2024-12-06 | 1.924 | 135,157 | +0 | 0.00% | 260,059 |
| 2024-12-09 | 2024-12-05 | 1.893 | 135,157 | +0 | 0.00% | 255,819 |
| 2024-12-06 | 2024-12-04 | 1.861 | 135,157 | +0 | 0.00% | 251,579 |
| 2024-12-05 | 2024-12-03 | 1.893 | 135,157 | +0 | 0.00% | 255,819 |
| 2024-12-04 | 2024-12-02 | 1.903 | 135,157 | +0 | 0.00% | 257,232 |
| 2024-12-03 | 2024-11-29 | 1.924 | 135,157 | +0 | 0.00% | 260,059 |
| 2024-12-02 | 2024-11-28 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2024-11-29 | 2024-11-27 | 1.914 | 135,157 | +0 | 0.00% | 258,646 |
| 2024-11-28 | 2024-11-26 | 1.851 | 135,157 | +0 | 0.00% | 250,165 |
| 2024-11-27 | 2024-11-25 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2024-11-26 | 2024-11-22 | 1.872 | 135,157 | +0 | 0.00% | 252,992 |
| 2024-11-25 | 2024-11-21 | 1.966 | 135,157 | +0 | 0.00% | 265,712 |
| 2024-11-22 | 2024-11-20 | 1.997 | 135,157 | +0 | 0.00% | 269,952 |
| 2024-11-21 | 2024-11-19 | 1.997 | 135,157 | +0 | 0.00% | 269,952 |
| 2024-11-20 | 2024-11-18 | 1.987 | 135,157 | +0 | 0.00% | 268,539 |
| 2024-11-19 | 2024-11-15 | 1.955 | 135,157 | +0 | 0.00% | 264,299 |
| 2024-11-18 | 2024-11-14 | 2.008 | 135,157 | +0 | 0.00% | 271,366 |
| 2024-11-15 | 2024-11-13 | 2.081 | 135,157 | +0 | 0.00% | 281,259 |
| 2024-11-14 | 2024-11-12 | 2.123 | 135,157 | +0 | 0.00% | 286,913 |
| 2024-11-13 | 2024-11-11 | 2.217 | 135,157 | +0 | 0.00% | 299,633 |
| 2024-11-12 | 2024-11-08 | 2.269 | 135,157 | +0 | 0.00% | 306,700 |
| 2024-11-11 | 2024-11-07 | 2.353 | 135,157 | +0 | 0.00% | 318,007 |
| 2024-11-08 | 2024-11-06 | 2.259 | 135,157 | +0 | 0.00% | 305,287 |
| 2024-11-07 | 2024-11-05 | 2.301 | 135,157 | +0 | 0.00% | 310,940 |
| 2024-11-06 | 2024-11-04 | 2.175 | 135,157 | +0 | 0.00% | 293,980 |
| 2024-11-05 | 2024-11-01 | 2.196 | 135,157 | +0 | 0.00% | 296,806 |
| 2024-11-04 | 2024-10-31 | 2.144 | 135,157 | +0 | 0.00% | 289,740 |
| 2024-11-01 | 2024-10-30 | 2.175 | 135,157 | +0 | 0.00% | 293,980 |
| 2024-10-31 | 2024-10-29 | 2.165 | 135,157 | +0 | 0.00% | 292,566 |
| 2024-10-30 | 2024-10-28 | 2.248 | 135,157 | +0 | 0.00% | 303,873 |
| 2024-10-29 | 2024-10-25 | 2.196 | 135,157 | +0 | 0.00% | 296,806 |
| 2024-10-28 | 2024-10-24 | 2.175 | 135,157 | +0 | 0.00% | 293,980 |
| 2024-10-25 | 2024-10-23 | 2.227 | 135,157 | +0 | 0.00% | 301,046 |
| 2024-10-24 | 2024-10-22 | 2.248 | 135,157 | +0 | 0.00% | 303,873 |
| 2024-10-23 | 2024-10-21 | 2.280 | 135,157 | +0 | 0.00% | 308,113 |
| 2024-10-22 | 2024-10-18 | 2.342 | 135,157 | +0 | 0.00% | 316,593 |
| 2024-10-21 | 2024-10-17 | 2.290 | 135,157 | +0 | 0.00% | 309,527 |
| 2024-10-18 | 2024-10-16 | 2.457 | 135,157 | +0 | 0.00% | 332,140 |
| 2024-10-17 | 2024-10-15 | 2.332 | 135,157 | +0 | 0.00% | 315,180 |
| 2024-10-16 | 2024-10-14 | 2.520 | 135,157 | +0 | 0.00% | 340,621 |
| 2024-10-15 | 2024-10-10 | 2.405 | 135,157 | +0 | 0.00% | 325,074 |
| 2024-10-14 | 2024-10-09 | 2.332 | 135,157 | +0 | 0.00% | 315,180 |
| 2024-10-10 | 2024-10-08 | 2.447 | 135,157 | +0 | 0.00% | 330,727 |
| 2024-10-09 | 2024-10-07 | 3.043 | 135,157 | +0 | 0.00% | 411,289 |
| 2024-10-08 | 2024-10-04 | 2.646 | 135,157 | +0 | 0.00% | 357,581 |
| 2024-10-07 | 2024-10-03 | 2.562 | 135,157 | +0 | 0.00% | 346,274 |
| 2024-10-04 | 2024-10-02 | 2.625 | 135,157 | +0 | 0.00% | 354,754 |
| 2024-10-03 | 2024-09-30 | 2.206 | 135,157 | +0 | 0.00% | 298,220 |
| 2024-10-02 | 2024-09-27 | 2.060 | 135,157 | +0 | 0.00% | 278,433 |
| 2024-09-30 | 2024-09-26 | 1.903 | 135,157 | +0 | 0.00% | 257,232 |
| 2024-09-27 | 2024-09-25 | 1.684 | 135,157 | +0 | 0.00% | 227,552 |
| 2024-09-26 | 2024-09-24 | 1.642 | 135,157 | +0 | 0.00% | 221,898 |
| 2024-09-25 | 2024-09-23 | 1.548 | 135,157 | +0 | 0.00% | 209,178 |
| 2024-09-24 | 2024-09-20 | 1.548 | 135,157 | +0 | 0.00% | 209,178 |
| 2024-09-23 | 2024-09-19 | 1.527 | 135,157 | +0 | 0.00% | 206,351 |
| 2024-09-20 | 2024-09-17 | 1.527 | 135,157 | +0 | 0.00% | 206,442 |
| 2024-09-19 | 2024-09-16 | 1.538 | 135,157 | +2,836 | 0.00% | 207,886 |
| 2024-09-17 | 2024-09-13 | 1.538 | 132,321 | +0 | 0.00% | 203,524 |
| 2024-09-16 | 2024-09-12 | 1.517 | 132,321 | +0 | 0.00% | 200,697 |
| 2024-09-13 | 2024-09-11 | 1.506 | 132,321 | +0 | 0.00% | 199,283 |
| 2024-09-12 | 2024-09-10 | 1.506 | 132,321 | +0 | 0.00% | 199,283 |
| 2024-09-11 | 2024-09-09 | 1.592 | 132,321 | +0 | 0.00% | 210,590 |
| 2024-09-10 | 2024-09-05 | 1.613 | 132,321 | +0 | 0.00% | 213,417 |
| 2024-09-09 | 2024-09-04 | 1.592 | 132,321 | +0 | 0.00% | 210,590 |
| 2024-09-05 | 2024-09-03 | 1.613 | 132,321 | +0 | 0.00% | 213,417 |
| 2024-09-04 | 2024-09-02 | 1.634 | 132,321 | +0 | 0.00% | 216,244 |
| 2024-09-03 | 2024-08-30 | 1.634 | 132,321 | +0 | 0.00% | 216,244 |
| 2024-09-02 | 2024-08-29 | 1.570 | 132,321 | +0 | 0.00% | 207,764 |
| 2024-08-30 | 2024-08-28 | 1.538 | 132,321 | +0 | 0.00% | 203,524 |
| 2024-08-29 | 2024-08-27 | 1.613 | 132,321 | +0 | 0.00% | 213,417 |
| 2024-08-28 | 2024-08-26 | 1.602 | 132,321 | +0 | 0.00% | 212,004 |
| 2024-08-27 | 2024-08-23 | 1.592 | 132,321 | +0 | 0.00% | 210,590 |
| 2024-08-26 | 2024-08-22 | 1.602 | 132,321 | +0 | 0.00% | 212,004 |
| 2024-08-23 | 2024-08-21 | 1.634 | 132,321 | +0 | 0.00% | 216,244 |
| 2024-08-22 | 2024-08-20 | 1.698 | 132,321 | +0 | 0.00% | 224,724 |
| 2024-08-21 | 2024-08-19 | 1.762 | 132,321 | +0 | 0.00% | 233,204 |
| 2024-08-20 | 2024-08-16 | 1.688 | 132,321 | +0 | 0.00% | 223,311 |
| 2024-08-19 | 2024-08-15 | 1.720 | 132,321 | +0 | 0.00% | 227,551 |
| 2024-08-16 | 2024-08-14 | 1.709 | 132,321 | +0 | 0.00% | 226,137 |
| 2024-08-15 | 2024-08-13 | 1.709 | 132,321 | +0 | 0.00% | 226,137 |
| 2024-08-14 | 2024-08-12 | 1.709 | 132,321 | +0 | 0.00% | 226,137 |
| 2024-08-13 | 2024-08-09 | 1.720 | 132,321 | +0 | 0.00% | 227,551 |
| 2024-08-12 | 2024-08-08 | 1.698 | 132,321 | +0 | 0.00% | 224,724 |
| 2024-08-09 | 2024-08-07 | 1.688 | 132,321 | +0 | 0.00% | 223,311 |
| 2024-08-08 | 2024-08-06 | 1.677 | 132,321 | +0 | 0.00% | 221,897 |
| 2024-08-07 | 2024-08-05 | 1.666 | 132,321 | +0 | 0.00% | 220,484 |
| 2024-08-06 | 2024-08-02 | 1.645 | 132,321 | +0 | 0.00% | 217,657 |
| 2024-08-05 | 2024-08-01 | 1.666 | 132,321 | +0 | 0.00% | 220,484 |
| 2024-08-02 | 2024-07-31 | 1.720 | 132,321 | +0 | 0.00% | 227,551 |
| 2024-08-01 | 2024-07-30 | 1.656 | 132,321 | +0 | 0.00% | 219,070 |
| 2024-07-31 | 2024-07-29 | 1.730 | 132,321 | +0 | 0.00% | 228,964 |
| 2024-07-30 | 2024-07-26 | 1.720 | 132,321 | +0 | 0.00% | 227,551 |
| 2024-07-29 | 2024-07-25 | 1.709 | 132,321 | +0 | 0.00% | 226,137 |
| 2024-07-26 | 2024-07-24 | 1.762 | 132,321 | +0 | 0.00% | 233,204 |
| 2024-07-25 | 2024-07-23 | 1.773 | 132,321 | +0 | 0.00% | 234,617 |
| 2024-07-24 | 2024-07-22 | 1.837 | 132,321 | +0 | 0.00% | 243,098 |
| 2024-07-23 | 2024-07-19 | 1.933 | 132,321 | +0 | 0.00% | 255,818 |
| 2024-07-22 | 2024-07-18 | 2.029 | 132,321 | +0 | 0.00% | 268,538 |
| 2024-07-19 | 2024-07-17 | 2.019 | 132,321 | +0 | 0.00% | 267,125 |
| 2024-07-18 | 2024-07-16 | 2.019 | 132,321 | +0 | 0.00% | 267,125 |
| 2024-07-17 | 2024-07-15 | 2.029 | 132,321 | +0 | 0.00% | 268,538 |
| 2024-07-16 | 2024-07-12 | 2.029 | 132,321 | +0 | 0.00% | 268,538 |
| 2024-07-15 | 2024-07-11 | 1.976 | 132,321 | +0 | 0.00% | 261,471 |
| 2024-07-12 | 2024-07-10 | 1.976 | 132,321 | +0 | 0.00% | 261,471 |
| 2024-07-11 | 2024-07-09 | 1.987 | 132,321 | +0 | 0.00% | 262,885 |
| 2024-07-10 | 2024-07-08 | 2.008 | 132,321 | +0 | 0.00% | 265,711 |
| 2024-07-09 | 2024-07-05 | 2.136 | 132,321 | +0 | 0.00% | 282,672 |
| 2024-07-08 | 2024-07-04 | 2.179 | 132,321 | +0 | 0.00% | 288,325 |
| 2024-07-05 | 2024-07-03 | 2.158 | 132,321 | +0 | 0.00% | 285,498 |
| 2024-07-04 | 2024-07-02 | 2.104 | 132,321 | +0 | 0.00% | 278,431 |
| 2024-07-03 | 2024-06-28 | 2.094 | 132,321 | +0 | 0.00% | 277,018 |
| 2024-07-02 | 2024-06-27 | 2.126 | 132,321 | +0 | 0.00% | 281,258 |
| 2024-06-28 | 2024-06-26 | 2.168 | 132,321 | +0 | 0.00% | 286,912 |
| 2024-06-27 | 2024-06-25 | 2.388 | 132,321 | +0 | 0.00% | 316,030 |
| 2024-06-26 | 2024-06-24 | 2.411 | 132,321 | +6,866 | 0.00% | 319,011 |
| 2024-06-25 | 2024-06-21 | 2.377 | 125,455 | +0 | 0.00% | 298,218 |
| 2024-06-24 | 2024-06-20 | 2.433 | 125,455 | +0 | 0.00% | 305,285 |
| 2024-06-21 | 2024-06-19 | 2.535 | 125,455 | +0 | 0.00% | 318,005 |
| 2024-06-20 | 2024-06-18 | 2.411 | 125,455 | +0 | 0.00% | 302,458 |
| 2024-06-19 | 2024-06-17 | 2.478 | 125,455 | +0 | 0.00% | 310,938 |
| 2024-06-18 | 2024-06-14 | 2.524 | 125,455 | +0 | 0.00% | 316,591 |
| 2024-06-17 | 2024-06-13 | 2.501 | 125,455 | +0 | 0.00% | 313,765 |
| 2024-06-14 | 2024-06-12 | 2.569 | 125,455 | +0 | 0.00% | 322,245 |
| 2024-06-13 | 2024-06-11 | 2.569 | 125,455 | +0 | 0.00% | 322,245 |
| 2024-06-12 | 2024-06-07 | 2.647 | 125,455 | +0 | 0.00% | 332,138 |
| 2024-06-11 | 2024-06-06 | 2.580 | 125,455 | +0 | 0.00% | 323,658 |
| 2024-06-07 | 2024-06-05 | 2.557 | 125,455 | +0 | 0.00% | 320,831 |
| 2024-06-06 | 2024-06-04 | 2.591 | 125,455 | +0 | 0.00% | 325,072 |
| 2024-06-05 | 2024-06-03 | 2.512 | 125,455 | +0 | 0.00% | 315,178 |
| 2024-06-04 | 2024-05-31 | 2.377 | 125,455 | +0 | 0.00% | 298,218 |
| 2024-06-03 | 2024-05-30 | 2.388 | 125,455 | +0 | 0.00% | 299,631 |
| 2024-05-31 | 2024-05-29 | 2.456 | 125,455 | +0 | 0.00% | 308,111 |
| 2024-05-30 | 2024-05-28 | 2.445 | 125,455 | +0 | 0.00% | 306,698 |
| 2024-05-29 | 2024-05-27 | 2.422 | 125,455 | +0 | 0.00% | 303,871 |
| 2024-05-28 | 2024-05-24 | 2.366 | 125,455 | +0 | 0.00% | 296,804 |
| 2024-05-27 | 2024-05-23 | 2.411 | 125,455 | +0 | 0.00% | 302,458 |
| 2024-05-24 | 2024-05-22 | 2.512 | 125,455 | +0 | 0.00% | 315,178 |
| 2024-05-23 | 2024-05-21 | 2.411 | 125,455 | +0 | 0.00% | 302,458 |
| 2024-05-22 | 2024-05-20 | 2.400 | 125,455 | +0 | 0.00% | 301,045 |
| 2024-05-21 | 2024-05-17 | 2.456 | 125,455 | +0 | 0.00% | 308,111 |
| 2024-05-20 | 2024-05-16 | 2.287 | 125,455 | +0 | 0.00% | 286,911 |
| 2024-05-17 | 2024-05-14 | 2.118 | 125,455 | +0 | 0.00% | 265,711 |
| 2024-05-16 | 2024-05-13 | 2.152 | 125,455 | +0 | 0.00% | 269,951 |
| 2024-05-14 | 2024-05-10 | 2.152 | 125,455 | +0 | 0.00% | 269,951 |
| 2024-05-13 | 2024-05-09 | 2.005 | 125,455 | +0 | 0.00% | 251,577 |
| 2024-05-10 | 2024-05-08 | 1.938 | 125,455 | +0 | 0.00% | 243,097 |
| 2024-05-09 | 2024-05-07 | 2.084 | 125,455 | +0 | 0.00% | 261,471 |
| 2024-05-08 | 2024-05-06 | 2.062 | 125,455 | +0 | 0.00% | 258,644 |
| 2024-05-07 | 2024-05-03 | 2.129 | 125,455 | +0 | 0.00% | 267,124 |
| 2024-05-06 | 2024-05-02 | 2.107 | 125,455 | +0 | 0.00% | 264,297 |
| 2024-05-03 | 2024-04-30 | 1.904 | 125,455 | +0 | 0.00% | 238,857 |
| 2024-05-02 | 2024-04-29 | 2.005 | 125,455 | +0 | 0.00% | 251,577 |
| 2024-04-30 | 2024-04-26 | 1.859 | 125,455 | +0 | 0.00% | 233,204 |
| 2024-04-29 | 2024-04-25 | 1.712 | 125,455 | +0 | 0.00% | 214,830 |
| 2024-04-26 | 2024-04-24 | 1.724 | 125,455 | +0 | 0.00% | 216,243 |
| 2024-04-25 | 2024-04-23 | 1.701 | 125,455 | +0 | 0.00% | 213,417 |
| 2024-04-24 | 2024-04-22 | 1.690 | 125,455 | +0 | 0.00% | 212,003 |
| 2024-04-23 | 2024-04-19 | 1.757 | 125,455 | +0 | 0.00% | 220,483 |
| 2024-04-22 | 2024-04-18 | 1.769 | 125,455 | +0 | 0.00% | 221,897 |
| 2024-04-19 | 2024-04-17 | 1.769 | 125,455 | +0 | 0.00% | 221,897 |
| 2024-04-18 | 2024-04-16 | 1.757 | 125,455 | +0 | 0.00% | 220,483 |
| 2024-04-17 | 2024-04-15 | 1.757 | 125,455 | +0 | 0.00% | 220,483 |
| 2024-04-16 | 2024-04-12 | 1.836 | 125,455 | +0 | 0.00% | 230,377 |
| 2024-04-15 | 2024-04-11 | 1.881 | 125,455 | +0 | 0.00% | 236,030 |
| 2024-04-12 | 2024-04-10 | 1.938 | 125,455 | +0 | 0.00% | 243,097 |
| 2024-04-11 | 2024-04-09 | 1.972 | 125,455 | +0 | 0.00% | 247,337 |
| 2024-04-10 | 2024-04-08 | 1.983 | 125,455 | +0 | 0.00% | 248,750 |
| 2024-04-09 | 2024-04-05 | 1.893 | 125,455 | +0 | 0.00% | 237,444 |
| 2024-04-08 | 2024-04-03 | 1.983 | 125,455 | +0 | 0.00% | 248,750 |
| 2024-04-05 | 2024-04-02 | 1.960 | 125,455 | +0 | 0.00% | 245,924 |
| 2024-04-03 | 2024-03-28 | 1.960 | 125,455 | +0 | 0.00% | 245,924 |
| 2024-04-02 | 2024-03-27 | 1.960 | 125,455 | -13,315 | 0.00% | 245,924 |
| 2023-09-18 | 2023-09-14 | 3.788 | 138,770 | +2,148 | 0.00% | 525,608 |
| 2023-07-05 | 2023-07-03 | 4.280 | 136,622 | -26,217 | 0.00% | 584,697 |
| 2023-06-28 | 2023-06-26 | 4.705 | 162,839 | +6,002 | 0.01% | 766,127 |
| 2023-03-23 | 2023-03-21 | 3.885 | 156,837 | -75,753 | 0.01% | 609,317 |
| 2022-09-19 | 2022-09-15 | 4.671 | 232,590 | +3,653 | 0.01% | 1,086,487 |
| 2022-06-22 | 2022-06-20 | 5.361 | 228,937 | +16,550 | 0.01% | 1,227,222 |
| 2021-09-20 | 2021-09-16 | 6.039 | 212,387 | +3,734 | 0.01% | 1,282,645 |
| 2021-07-21 | 2021-07-19 | 6.569 | 208,653 | -377,534 | 0.01% | 1,370,629 |
| 2021-06-23 | 2021-06-21 | 6.854 | 586,187 | +33,444 | 0.02% | 4,017,749 |
| 2020-09-23 | 2020-09-21 | 6.631 | 552,743 | +8,303 | 0.02% | 3,665,019 |
| 2020-06-29 | 2020-06-24 | 6.878 | 544,440 | +22,980 | 0.02% | 3,744,732 |
| 2020-02-21 | 2020-02-19 | 8.724 | 521,460 | -40,302 | 0.02% | 4,549,329 |
| 2019-09-18 | 2019-09-16 | 5.869 | 561,762 | +8,870 | 0.02% | 3,297,045 |
| 2019-06-14 | 2019-06-12 | 5.328 | 552,892 | +17,642 | 0.02% | 2,945,908 |
| 2019-05-22 | 2019-05-20 | 5.500 | 535,250 | -63,999 | 0.02% | 2,943,905 |
| 2018-09-05 | 2018-09-03 | 4.219 | 599,249 | +6,658 | 0.03% | 2,528,108 |
| 2018-06-11 | 2018-06-07 | 5.848 | 592,591 | +4,966 | 0.03% | 3,465,395 |
| 2018-02-05 | 2018-02-01 | 7.760 | 587,625 | +462,109 | 0.03% | 4,559,958 |
| 2018-01-24 | 2018-01-22 | 8.095 | 125,516 | -45,185 | 0.01% | 1,016,002 |
| 2018-01-03 | 2017-12-29 | 7.004 | 170,701 | +4,495 | 0.01% | 1,195,645 |
| 2017-08-30 | 2017-08-28 | 6.726 | 166,206 | +409 | 0.01% | 1,117,954 |
| 2017-05-25 | 2017-05-23 | 6.151 | 165,797 | +853 | 0.01% | 1,019,806 |
| 2015-06-04 | 2015-06-02 | 7.141 | 164,944 | +387 | 0.01% | 1,177,804 |
| 2014-08-26 | 2014-08-22 | 8.414 | 164,557 | +1,303 | 0.01% | 1,384,567 |
| 2014-06-04 | 2014-05-30 | 8.214 | 163,254 | +163,254 | 0.01% | 1,340,964 |
| 2013-09-30 | 2013-09-26 | 15.804 | 0 | -88,840 | ||
| 2013-09-02 | 2013-08-29 | 16.648 | 88,840 | +29,614 | 0.01% | 1,479,005 |
| 2013-08-26 | 2013-08-22 | 17.105 | 59,226 | +296 | 0.00% | 1,013,068 |
| 2013-08-05 | 2013-08-01 | 15.137 | 58,930 | +29,465 | 0.00% | 892,004 |
| 2013-06-24 | 2013-06-20 | 16.664 | 29,465 | +29,465 | 0.00% | 491,002 |
| 2013-04-15 | 2013-04-11 | 18.792 | 0 | -58,643 | ||
| 2013-03-06 | 2013-03-04 | 17.223 | 58,643 | +58,643 | 0.00% | 1,010,004 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy