History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 10,393,126 +0 0.29% 24,631,709
2025-10-13 2025-10-09 2.360 10,393,126 +0 0.29% 24,527,777
2025-10-10 2025-10-08 2.310 10,393,126 +132,000 0.29% 24,008,121
2025-10-09 2025-10-06 2.340 10,261,126 +86,000 0.29% 24,011,035
2025-10-08 2025-10-03 2.350 10,175,126 +72,000 0.29% 23,911,546
2025-10-06 2025-10-02 2.410 10,103,126 +102,000 0.28% 24,348,534
2025-10-03 2025-09-30 2.490 10,001,126 +80,000 0.28% 24,902,804
2025-10-02 2025-09-29 2.460 9,921,126 +438,000 0.28% 24,405,970
2025-09-30 2025-09-26 2.510 9,483,126 -571,000 0.27% 23,802,646
2025-09-29 2025-09-25 2.460 10,054,126 -51,000 0.28% 24,733,150
2025-09-26 2025-09-24 2.570 10,105,126 +187,000 0.28% 25,970,174
2025-09-25 2025-09-23 2.460 9,918,126 -1,440,000 0.28% 24,398,590
2025-09-24 2025-09-22 2.450 11,358,126 +2,357,000 0.32% 27,827,409
2025-09-23 2025-09-19 2.520 9,001,126 -284,000 0.25% 22,682,838
2025-09-22 2025-09-18 2.480 9,285,126 +33,000 0.26% 23,027,112
2025-09-19 2025-09-17 2.590 9,252,126 -5,000 0.26% 23,963,366
2025-09-18 2025-09-16 2.570 9,257,126 +107,601 0.26% 23,790,454
2025-09-17 2025-09-15 2.590 9,149,525 +109,574 0.26% 23,697,626
2025-09-16 2025-09-12 2.620 9,039,951 -167,349 0.25% 23,686,079
2025-09-12 2025-09-10 2.500 9,207,300 +105,589 0.26% 23,015,384
2025-09-11 2025-09-09 2.470 9,101,711 -188,267 0.26% 22,477,330
2025-09-10 2025-09-08 2.369 9,289,978 +89,651 0.26% 22,009,657
2025-09-09 2025-09-05 2.349 9,200,327 +116,937 0.26% 21,612,535
2025-09-08 2025-09-04 2.299 9,083,390 -180,299 0.26% 20,881,901
2025-09-05 2025-09-03 2.339 9,263,689 +1,077,807 0.26% 21,668,381
2025-09-04 2025-09-02 2.349 8,185,882 -291,865 0.23% 19,229,497
2025-09-03 2025-09-01 2.460 8,477,747 -1,480,240 0.24% 20,851,299
2025-09-02 2025-08-29 2.269 9,957,987 +859,655 0.28% 22,592,619
2025-09-01 2025-08-28 2.219 9,098,332 -38,849 0.26% 20,185,552
2025-08-29 2025-08-27 2.209 9,137,181 +345,655 0.26% 20,180,015
2025-08-28 2025-08-26 2.309 8,791,526 +104,593 0.25% 20,299,189
2025-08-27 2025-08-25 2.309 8,686,933 -1,128,003 0.25% 20,057,689
2025-08-26 2025-08-22 2.158 9,814,936 +263,973 0.28% 21,184,222
2025-08-25 2025-08-21 2.209 9,550,963 -17,930 0.27% 21,093,878
2025-08-22 2025-08-20 2.219 9,568,893 -67,736 0.27% 21,229,539
2025-08-21 2025-08-19 2.219 9,636,629 +11,953 0.27% 21,379,818
2025-08-20 2025-08-18 2.229 9,624,676 -46,818 0.27% 21,449,920
2025-08-19 2025-08-15 2.369 9,671,494 -29,883 0.27% 22,913,538
2025-08-18 2025-08-14 2.259 9,701,377 -35,861 0.27% 21,913,032
2025-08-15 2025-08-13 2.229 9,737,238 +11,954 0.27% 21,700,780
2025-08-14 2025-08-12 2.229 9,725,284 +92,639 0.27% 21,674,139
2025-08-13 2025-08-11 2.078 9,632,645 -1,017,043 0.27% 20,017,161
2025-08-12 2025-08-08 1.998 10,649,688 +20,919 0.30% 21,275,342
2025-08-11 2025-08-07 1.988 10,628,769 +21,915 0.30% 21,126,850
2025-08-08 2025-08-06 1.958 10,606,854 +34,864 0.30% 20,763,845
2025-08-07 2025-08-05 1.978 10,571,990 -2,988 0.30% 20,907,859
2025-08-06 2025-08-04 1.927 10,574,978 +83,674 0.30% 20,382,961
2025-08-05 2025-08-01 1.927 10,491,304 -479,135 0.30% 20,221,682
2025-08-04 2025-07-31 1.948 10,970,439 +42,833 0.31% 21,365,464
2025-08-01 2025-07-30 2.018 10,927,606 +996 0.31% 22,049,953
2025-07-31 2025-07-29 2.068 10,926,610 +23,907 0.31% 22,596,400
2025-07-30 2025-07-28 2.078 10,902,703 -1,992 0.31% 22,656,411
2025-07-29 2025-07-25 2.068 10,904,695 -1,503,151 0.31% 22,551,079
2025-07-28 2025-07-24 2.048 12,407,846 -445,268 0.35% 25,410,496
2025-07-25 2025-07-23 2.008 12,853,114 -781,957 0.36% 25,806,252
2025-07-24 2025-07-22 1.978 13,635,071 -1,299,942 0.38% 26,965,608
2025-07-23 2025-07-21 1.938 14,935,013 +23,907 0.42% 28,936,733
2025-07-22 2025-07-18 1.897 14,911,106 +31,876 0.42% 28,291,648
2025-07-21 2025-07-17 1.917 14,879,230 +12,949 0.42% 28,529,910
2025-07-18 2025-07-16 1.927 14,866,281 +44,826 0.42% 28,654,323
2025-07-17 2025-07-15 1.938 14,821,455 +1,298,946 0.42% 28,716,713
2025-07-16 2025-07-14 1.988 13,522,509 -67,737 0.38% 26,878,749
2025-07-15 2025-07-11 1.948 13,590,246 +1,664,524 0.38% 26,467,665
2025-07-14 2025-07-10 1.968 11,925,722 +1,368,674 0.34% 23,465,366
2025-07-11 2025-07-09 1.877 10,557,048 +6,973 0.30% 19,818,496
2025-07-10 2025-07-08 1.867 10,550,075 -199,225 0.30% 19,699,494
2025-07-09 2025-07-07 1.827 10,749,300 +99,612 0.30% 19,639,849
2025-07-08 2025-07-04 1.817 10,649,688 +32,873 0.30% 19,350,939
2025-07-07 2025-07-03 1.837 10,616,815 -408,411 0.30% 19,504,370
2025-07-04 2025-07-02 1.827 11,025,226 -195,241 0.31% 20,143,989
2025-07-03 2025-06-30 1.787 11,220,467 +590,702 0.32% 20,050,145
2025-07-02 2025-06-27 1.827 10,629,765 +52,795 0.30% 19,421,449
2025-06-30 2025-06-26 1.797 10,576,970 -2,989 0.30% 19,006,445
2025-06-27 2025-06-25 1.787 10,579,959 -840,729 0.30% 18,905,605
2025-06-26 2025-06-24 1.830 11,420,688 +33,869 0.32% 20,899,970
2025-06-25 2025-06-23 1.809 11,386,819 +357,932 0.32% 20,599,841
2025-06-24 2025-06-20 1.799 11,028,887 +28,688 0.32% 19,836,977
2025-06-23 2025-06-19 1.788 11,000,199 -52,595 0.32% 19,670,346
2025-06-20 2025-06-18 1.840 11,052,794 -19,126 0.32% 20,342,302
2025-06-19 2025-06-17 1.872 11,071,920 +65,984 0.33% 20,724,846
2025-06-18 2025-06-16 1.882 11,005,936 -97,541 0.32% 20,716,426
2025-06-16 2025-06-12 1.840 11,103,477 +1,913 0.33% 20,435,582
2025-06-13 2025-06-11 1.820 11,101,564 -63,115 0.33% 20,199,879
2025-06-12 2025-06-10 1.767 11,164,679 -93,715 0.33% 19,730,964
2025-06-11 2025-06-09 1.757 11,258,394 +345,217 0.33% 19,778,852
2025-06-09 2025-06-05 1.746 10,913,177 +17,213 0.32% 19,058,250
2025-06-06 2025-06-04 1.746 10,895,964 +196,993 0.32% 19,028,190
2025-06-05 2025-06-03 1.767 10,698,971 +2,869 0.31% 18,907,933
2025-06-04 2025-06-02 1.767 10,696,102 +40,164 0.31% 18,902,863
2025-06-03 2025-05-30 1.788 10,655,938 +15,300 0.31% 19,054,745
2025-06-02 2025-05-29 1.820 10,640,638 -21,994 0.31% 19,361,200
2025-05-30 2025-05-28 1.788 10,662,632 +5,738 0.31% 19,066,715
2025-05-29 2025-05-27 1.788 10,656,894 +36,338 0.31% 19,056,455
2025-05-28 2025-05-26 1.788 10,620,556 -34,426 0.31% 18,991,476
2025-05-27 2025-05-23 1.809 10,654,982 +25,820 0.31% 19,275,878
2025-05-26 2025-05-22 1.820 10,629,162 +12,431 0.31% 19,340,319
2025-05-22 2025-05-20 1.820 10,616,731 +28,689 0.31% 19,317,700
2025-05-21 2025-05-19 1.799 10,588,042 -66,940 0.31% 19,044,056
2025-05-19 2025-05-15 1.799 10,654,982 +27,732 0.31% 19,164,457
2025-05-16 2025-05-14 1.830 10,627,250 -45,901 0.31% 19,447,971
2025-05-15 2025-05-13 1.830 10,673,151 +88,934 0.31% 19,531,970
2025-05-14 2025-05-12 1.851 10,584,217 +86,065 0.31% 19,590,583
2025-05-13 2025-05-09 1.788 10,498,152 -109,016 0.31% 18,772,595
2025-05-12 2025-05-08 1.788 10,607,168 +6,694 0.31% 18,967,536
2025-05-09 2025-05-07 1.809 10,600,474 +9,563 0.31% 19,177,268
2025-05-08 2025-05-06 1.799 10,590,911 -9,563 0.31% 19,049,216
2025-05-07 2025-05-02 1.809 10,600,474 +10,519 0.31% 19,177,268
2025-05-06 2025-04-30 1.799 10,589,955 -12,432 0.31% 19,047,497
2025-05-02 2025-04-29 1.767 10,602,387 +569,943 0.31% 18,737,244
2025-04-30 2025-04-28 1.799 10,032,444 -73,634 0.29% 18,044,736
2025-04-29 2025-04-25 1.872 10,106,078 +6,694 0.30% 18,916,946
2025-04-28 2025-04-24 1.851 10,099,384 +7,650 0.30% 18,693,193
2025-04-25 2025-04-23 1.872 10,091,734 +26,776 0.30% 18,890,096
2025-04-24 2025-04-22 1.914 10,064,958 +1,913 0.30% 19,260,981
2025-04-23 2025-04-17 1.903 10,063,045 +19,125 0.30% 19,152,089
2025-04-17 2025-04-15 1.809 10,043,920 +30,601 0.30% 18,170,409
2025-04-16 2025-04-14 1.872 10,013,319 -96,584 0.29% 18,743,316
2025-04-15 2025-04-11 1.820 10,109,903 -37,295 0.30% 18,395,500
2025-04-14 2025-04-10 1.778 10,147,198 +97,541 0.30% 18,038,915
2025-04-11 2025-04-09 1.778 10,049,657 +159,698 0.30% 17,865,514
2025-04-10 2025-04-08 1.757 9,889,959 -10,519 0.29% 17,374,772
2025-04-09 2025-04-07 1.725 9,900,478 -1,282,370 0.29% 17,082,658
2025-04-08 2025-04-03 1.893 11,182,848 -956 0.33% 21,166,368
2025-04-07 2025-04-02 1.882 11,183,804 +62,158 0.33% 21,051,226
2025-04-03 2025-04-01 1.893 11,121,646 +809,968 0.33% 21,050,528
2025-04-02 2025-03-31 1.955 10,311,678 +220,901 0.30% 20,164,446
2025-04-01 2025-03-28 2.071 10,090,777 +93,715 0.30% 20,893,209
2025-03-31 2025-03-27 2.071 9,997,062 +101,366 0.29% 20,699,170
2025-03-28 2025-03-26 2.029 9,895,696 +19,125 0.29% 20,075,364
2025-03-26 2025-03-24 2.039 9,876,571 -3,825 0.29% 20,139,846
2025-03-25 2025-03-21 2.039 9,880,396 -70,764 0.29% 20,147,646
2025-03-24 2025-03-20 2.091 9,951,160 +19,125 0.29% 20,812,251
2025-03-21 2025-03-19 2.154 9,932,035 -3,825 0.29% 21,395,420
2025-03-20 2025-03-18 2.175 9,935,860 -9,563 0.29% 21,611,462
2025-03-19 2025-03-17 2.196 9,945,423 -53,551 0.29% 21,840,265
2025-03-18 2025-03-14 2.112 9,998,974 +22,950 0.29% 21,121,374
2025-03-17 2025-03-13 2.018 9,976,024 +47,814 0.29% 20,134,004
2025-03-14 2025-03-12 2.060 9,928,210 +95,628 0.29% 20,452,789
2025-03-13 2025-03-11 2.071 9,832,582 -149,179 0.29% 20,358,610
2025-03-12 2025-03-10 2.081 9,981,761 -12,432 0.29% 20,771,870
2025-03-11 2025-03-07 2.123 9,994,193 +101,366 0.29% 21,215,786
2025-03-10 2025-03-06 2.217 9,892,827 +94,671 0.29% 21,931,666
2025-03-07 2025-03-05 2.144 9,798,156 +136,748 0.29% 21,004,559
2025-03-06 2025-03-04 2.112 9,661,408 -56,420 0.28% 20,408,315
2025-03-05 2025-03-03 2.112 9,717,828 +101,365 0.29% 20,527,494
2025-03-04 2025-02-28 2.081 9,616,463 +45,902 0.28% 20,011,691
2025-03-03 2025-02-27 2.196 9,570,561 -16,257 0.28% 21,017,064
2025-02-28 2025-02-26 2.144 9,586,818 -659,833 0.28% 20,551,508
2025-02-27 2025-02-25 1.987 10,246,651 -409,287 0.30% 20,358,740
2025-02-26 2025-02-24 1.976 10,655,938 -886,471 0.31% 21,060,508
2025-02-25 2025-02-21 1.840 11,542,409 +34,426 0.34% 21,243,422
2025-02-24 2025-02-20 1.820 11,507,983 +135,792 0.34% 20,939,380
2025-02-21 2025-02-19 1.893 11,372,191 -47,814 0.33% 21,524,748
2025-02-20 2025-02-18 1.840 11,420,005 +19,125 0.34% 21,018,141
2025-02-19 2025-02-17 1.872 11,400,880 -23,907 0.33% 21,340,606
2025-02-18 2025-02-14 1.872 11,424,787 +40,164 0.34% 21,385,356
2025-02-17 2025-02-13 1.830 11,384,623 -141,529 0.33% 20,833,971
2025-02-14 2025-02-12 1.851 11,526,152 +214,206 0.34% 21,334,033
2025-02-13 2025-02-11 1.778 11,311,946 -39,207 0.33% 20,109,515
2025-02-12 2025-02-10 1.809 11,351,153 +91,337 0.33% 20,535,318
2025-02-11 2025-02-07 1.788 11,259,816 +76,502 0.33% 20,134,588
2025-02-10 2025-02-06 1.778 11,183,314 -647,401 0.33% 19,880,843
2025-02-07 2025-02-05 1.757 11,830,715 -35,382 0.35% 20,784,311
2025-02-06 2025-02-04 1.809 11,866,097 -54,508 0.35% 21,466,901
2025-02-05 2025-02-03 1.778 11,920,605 -46,857 0.35% 21,191,542
2025-02-04 2025-01-28 1.820 11,967,462 -71,721 0.35% 21,775,426
2025-02-03 2025-01-24 1.799 12,039,183 +84,152 0.35% 21,654,134
2025-01-24 2025-01-22 1.799 11,955,031 -105,191 0.35% 21,502,775
2025-01-23 2025-01-21 1.830 12,060,222 -22,950 0.35% 22,070,324
2025-01-22 2025-01-20 1.820 12,083,172 -26,776 0.35% 21,985,966
2025-01-21 2025-01-17 1.799 12,109,948 -18,169 0.36% 21,781,414
2025-01-20 2025-01-16 1.757 12,128,117 -28,689 0.36% 21,306,789
2025-01-17 2025-01-15 1.736 12,156,806 +390,162 0.36% 21,102,938
2025-01-15 2025-01-13 1.694 11,766,644 +43,033 0.35% 19,933,473
2025-01-14 2025-01-10 1.715 11,723,611 +77,458 0.34% 20,105,765
2025-01-13 2025-01-09 1.746 11,646,153 -64,070 0.34% 20,338,284
2025-01-10 2025-01-08 1.757 11,710,223 +39,207 0.34% 20,572,629
2025-01-09 2025-01-07 1.757 11,671,016 +7,650 0.34% 20,503,750
2025-01-08 2025-01-06 1.767 11,663,366 -21,994 0.34% 20,612,276
2025-01-07 2025-01-03 1.778 11,685,360 -91,803 0.34% 20,773,342
2025-01-06 2025-01-02 1.778 11,777,163 +94,181 0.35% 20,936,542
2025-01-03 2024-12-31 1.851 11,682,982 +726,772 0.34% 21,624,313
2025-01-02 2024-12-27 1.851 10,956,210 -218,988 0.32% 20,279,113
2024-12-27 2024-12-20 1.778 11,175,198 -11,475 0.33% 19,866,415
2024-12-23 2024-12-19 1.799 11,186,673 +65,983 0.33% 20,120,777
2024-12-20 2024-12-18 1.830 11,120,690 +66,940 0.33% 20,350,971
2024-12-19 2024-12-17 1.851 11,053,750 -328,960 0.32% 20,459,653
2024-12-18 2024-12-16 1.830 11,382,710 +180,736 0.33% 20,830,470
2024-12-17 2024-12-13 1.893 11,201,974 -114,753 0.33% 21,202,569
2024-12-16 2024-12-12 1.966 11,316,727 +10,519 0.33% 22,248,157
2024-12-13 2024-12-11 1.945 11,306,208 +19,126 0.33% 21,991,014
2024-12-12 2024-12-10 1.955 11,287,082 -226,638 0.33% 22,071,845
2024-12-11 2024-12-09 1.945 11,513,720 +259,151 0.34% 22,394,633
2024-12-10 2024-12-06 1.924 11,254,569 -85,109 0.33% 21,655,192
2024-12-09 2024-12-05 1.893 11,339,678 +51,639 0.33% 21,463,209
2024-12-06 2024-12-04 1.861 11,288,039 +818,225 0.33% 21,011,345
2024-12-05 2024-12-03 1.893 10,469,814 +91,803 0.31% 19,816,771
2024-12-04 2024-12-02 1.903 10,378,011 -36,339 0.30% 19,751,536
2024-12-03 2024-11-29 1.924 10,414,350 -28,688 0.31% 20,038,506
2024-12-02 2024-11-28 1.872 10,443,038 +2,869 0.31% 19,547,681
2024-11-29 2024-11-27 1.914 10,440,169 +1,656,275 0.31% 19,979,010
2024-11-28 2024-11-26 1.851 8,783,894 +21,995 0.26% 16,258,321
2024-11-27 2024-11-25 1.872 8,761,899 +12,431 0.26% 16,400,860
2024-11-26 2024-11-22 1.872 8,749,468 -33,469 0.26% 16,377,591
2024-11-25 2024-11-21 1.966 8,782,937 +1,912 0.26% 17,266,844
2024-11-21 2024-11-19 1.997 8,781,025 +9,563 0.26% 17,538,560
2024-11-19 2024-11-15 1.955 8,771,462 +7,650 0.26% 17,152,560
2024-11-18 2024-11-14 2.008 8,763,812 +95,628 0.26% 17,595,825
2024-11-15 2024-11-13 2.081 8,668,184 +41,120 0.25% 18,038,339
2024-11-14 2024-11-12 2.123 8,627,064 +110,928 0.25% 18,313,629
2024-11-13 2024-11-11 2.217 8,516,136 -221,856 0.25% 18,879,644
2024-11-12 2024-11-08 2.269 8,737,992 +5,737 0.26% 19,828,357
2024-11-11 2024-11-07 2.353 8,732,255 +1,250,813 0.26% 20,545,858
2024-11-08 2024-11-06 2.259 7,481,442 +17,213 0.22% 16,898,744
2024-11-07 2024-11-05 2.301 7,464,229 +111,885 0.22% 17,172,083
2024-11-06 2024-11-04 2.175 7,352,344 -473,358 0.22% 15,992,063
2024-11-05 2024-11-01 2.196 7,825,702 -1,913 0.23% 17,185,333
2024-11-01 2024-10-30 2.175 7,827,615 -52,595 0.23% 17,025,824
2024-10-31 2024-10-29 2.165 7,880,210 +2,869 0.23% 17,057,818
2024-10-30 2024-10-28 2.248 7,877,341 +25,819 0.23% 17,710,607
2024-10-28 2024-10-24 2.175 7,851,522 -204,643 0.23% 17,077,824
2024-10-25 2024-10-23 2.227 8,056,165 -21,995 0.24% 17,944,167
2024-10-24 2024-10-22 2.248 8,078,160 +3,825 0.24% 18,162,108
2024-10-23 2024-10-21 2.280 8,074,335 +5,738 0.24% 18,406,813
2024-10-22 2024-10-18 2.342 8,068,597 +303,140 0.24% 18,899,982
2024-10-21 2024-10-17 2.290 7,765,457 -96,584 0.23% 17,783,879
2024-10-18 2024-10-16 2.457 7,862,041 -1,235,512 0.23% 19,320,507
2024-10-17 2024-10-15 2.332 9,097,553 +150,136 0.27% 21,215,087
2024-10-16 2024-10-14 2.520 8,947,417 +1,262,288 0.26% 22,549,145
2024-10-15 2024-10-10 2.405 7,685,129 -956 0.23% 18,483,931
2024-10-14 2024-10-09 2.332 7,686,085 -340,436 0.23% 17,923,606
2024-10-10 2024-10-08 2.447 8,026,521 -1,637,149 0.24% 19,640,772
2024-10-09 2024-10-07 3.043 9,663,670 -3,173,891 0.28% 29,406,980
2024-10-08 2024-10-04 2.646 12,837,561 -28,688 0.38% 33,963,965
2024-10-07 2024-10-03 2.562 12,866,249 +191,256 0.38% 32,963,505
2024-10-04 2024-10-02 2.625 12,674,993 -845,351 0.37% 33,268,774
2024-10-03 2024-09-30 2.206 13,520,344 -59,289 0.40% 29,832,218
2024-10-02 2024-09-27 2.060 13,579,633 -54,508 0.40% 27,974,969
2024-09-30 2024-09-26 1.903 13,634,141 +702,865 0.40% 25,948,635
2024-09-27 2024-09-25 1.684 12,931,276 +5,728,112 0.38% 21,771,212
2024-09-26 2024-09-24 1.642 7,203,164 +325,134 0.21% 11,826,012
2024-09-25 2024-09-23 1.548 6,878,030 -589,067 0.20% 10,644,889
2024-09-24 2024-09-20 1.548 7,467,097 +1,289,064 0.22% 11,556,567
2024-09-20 2024-09-17 1.527 6,178,033 +28,688 0.18% 9,436,471
2024-09-19 2024-09-16 1.538 6,149,345 +129,944 0.18% 9,458,335
2024-09-17 2024-09-13 1.538 6,019,401 -234,055 0.18% 9,258,468
2024-09-16 2024-09-12 1.517 6,253,456 -195,669 0.19% 9,484,879
2024-09-13 2024-09-11 1.506 6,449,125 -11,235 0.19% 9,712,773
2024-09-12 2024-09-10 1.506 6,460,360 +329,549 0.19% 9,729,694
2024-09-11 2024-09-09 1.592 6,130,811 -62,727 0.18% 9,757,253
2024-09-09 2024-09-04 1.592 6,193,538 -1,299,469 0.19% 9,857,083
2024-09-05 2024-09-03 1.613 7,493,007 +102,983 0.22% 12,085,272
2024-09-04 2024-09-02 1.634 7,390,024 -61,790 0.22% 12,077,044
2024-09-03 2024-08-30 1.634 7,451,814 -82,387 0.22% 12,178,023
2024-09-02 2024-08-29 1.570 7,534,201 -20,597 0.23% 11,829,813
2024-08-30 2024-08-28 1.538 7,554,798 +98,303 0.23% 11,620,069
2024-08-29 2024-08-27 1.613 7,456,495 +502,501 0.22% 12,026,383
2024-08-28 2024-08-26 1.602 6,953,994 -110,474 0.21% 11,141,635
2024-08-27 2024-08-23 1.592 7,064,468 -936 0.21% 11,243,178
2024-08-26 2024-08-22 1.602 7,065,404 +101,111 0.21% 11,320,135
2024-08-23 2024-08-21 1.634 6,964,293 +4,681 0.21% 11,381,299
2024-08-21 2024-08-19 1.762 6,959,612 +49,620 0.21% 12,265,700
2024-08-19 2024-08-15 1.720 6,909,992 -6,554 0.21% 11,883,018
2024-08-14 2024-08-12 1.709 6,916,546 +29,959 0.21% 11,820,412
2024-08-13 2024-08-09 1.720 6,886,587 +44,939 0.21% 11,842,769
2024-08-12 2024-08-08 1.698 6,841,648 +48,683 0.21% 11,619,333
2024-08-09 2024-08-07 1.688 6,792,965 +18,724 0.20% 11,464,096
2024-08-08 2024-08-06 1.677 6,774,241 -18,724 0.20% 11,360,139
2024-08-07 2024-08-05 1.666 6,792,965 +936 0.20% 11,318,981
2024-08-06 2024-08-02 1.645 6,792,029 +9,362 0.20% 11,172,326
2024-08-05 2024-08-01 1.666 6,782,667 +18,725 0.20% 11,301,822
2024-08-01 2024-07-30 1.656 6,763,942 +10,298 0.20% 11,198,373
2024-07-31 2024-07-29 1.730 6,753,644 +28,087 0.20% 11,686,287
2024-07-30 2024-07-26 1.720 6,725,557 +187,243 0.20% 11,565,848
2024-07-29 2024-07-25 1.709 6,538,314 +936 0.20% 11,174,011
2024-07-26 2024-07-24 1.762 6,537,378 +36,513 0.20% 11,521,550
2024-07-25 2024-07-23 1.773 6,500,865 +46,811 0.20% 11,526,636
2024-07-24 2024-07-22 1.837 6,454,054 -937 0.19% 11,857,261
2024-07-23 2024-07-19 1.933 6,454,991 +24,342 0.19% 12,479,511
2024-07-19 2024-07-17 2.019 6,430,649 +22,469 0.19% 12,981,951
2024-07-18 2024-07-16 2.019 6,408,180 -1,872 0.19% 12,936,591
2024-07-17 2024-07-15 2.029 6,410,052 -29,959 0.19% 13,008,838
2024-07-16 2024-07-12 2.029 6,440,011 +2,809 0.19% 13,069,638
2024-07-15 2024-07-11 1.976 6,437,202 -104,857 0.19% 12,720,150
2024-07-11 2024-07-09 1.987 6,542,059 +207,840 0.20% 12,997,228
2024-07-10 2024-07-08 2.008 6,334,219 +15,916 0.19% 12,719,624
2024-07-08 2024-07-04 2.179 6,318,303 +7,490 0.19% 13,767,465
2024-07-05 2024-07-03 2.158 6,310,813 +9,362 0.19% 13,616,329
2024-07-04 2024-07-02 2.104 6,301,451 +6,554 0.19% 13,259,591
2024-07-03 2024-06-28 2.094 6,294,897 -10,299 0.19% 13,178,563
2024-07-02 2024-06-27 2.126 6,305,196 -34,640 0.19% 13,402,167
2024-06-28 2024-06-26 2.168 6,339,836 -446,575 0.19% 13,746,667
2024-06-27 2024-06-25 2.388 6,786,411 +14,043 0.20% 16,208,364
2024-06-26 2024-06-24 2.411 6,772,368 +280,385 0.20% 16,327,417
2024-06-25 2024-06-21 2.377 6,491,983 -17,753 0.21% 15,432,027
2024-06-24 2024-06-20 2.433 6,509,736 +31,068 0.21% 15,840,916
2024-06-21 2024-06-19 2.535 6,478,668 -15,090 0.21% 16,422,202
2024-06-20 2024-06-18 2.411 6,493,758 +14,202 0.21% 15,655,719
2024-06-19 2024-06-17 2.478 6,479,556 +25,742 0.21% 16,059,465
2024-06-18 2024-06-14 2.524 6,453,814 -2,663 0.20% 16,286,495
2024-06-17 2024-06-13 2.501 6,456,477 +100,303 0.20% 16,147,740
2024-06-14 2024-06-12 2.569 6,356,174 -104,742 0.20% 16,326,526
2024-06-13 2024-06-11 2.569 6,460,916 +266,292 0.20% 16,595,567
2024-06-12 2024-06-07 2.647 6,194,624 -122,494 0.20% 16,400,080
2024-06-11 2024-06-06 2.580 6,317,118 -97,640 0.20% 16,297,374
2024-06-07 2024-06-05 2.557 6,414,758 +31,067 0.20% 16,404,738
2024-06-06 2024-06-04 2.591 6,383,691 -279,606 0.20% 16,541,041
2024-06-05 2024-06-03 2.512 6,663,297 -213,034 0.21% 16,740,067
2024-06-04 2024-05-31 2.377 6,876,331 +35,506 0.22% 16,345,657
2024-06-03 2024-05-30 2.388 6,840,825 -156,225 0.22% 16,338,324
2024-05-31 2024-05-29 2.456 6,997,050 -26,629 0.22% 17,184,410
2024-05-30 2024-05-28 2.445 7,023,679 -397,428 0.22% 17,170,682
2024-05-29 2024-05-27 2.422 7,421,107 -4,438 0.23% 17,975,058
2024-05-28 2024-05-24 2.366 7,425,545 -410,090 0.24% 17,567,533
2024-05-27 2024-05-23 2.411 7,835,635 -230,786 0.25% 18,890,834
2024-05-24 2024-05-22 2.512 8,066,421 -89,652 0.26% 20,265,107
2024-05-23 2024-05-21 2.411 8,156,073 -198,831 0.26% 19,663,374
2024-05-22 2024-05-20 2.400 8,354,904 +172,202 0.26% 20,048,608
2024-05-21 2024-05-17 2.456 8,182,702 +107,405 0.26% 20,096,313
2024-05-20 2024-05-16 2.287 8,075,297 +625,786 0.26% 18,467,908
2024-05-17 2024-05-14 2.118 7,449,511 -197,056 0.24% 15,777,884
2024-05-16 2024-05-13 2.152 7,646,567 +407,426 0.24% 16,453,679
2024-05-14 2024-05-10 2.152 7,239,141 +788,225 0.23% 15,576,991
2024-05-13 2024-05-09 2.005 6,450,916 +331,089 0.20% 12,936,135
2024-05-10 2024-05-08 1.938 6,119,827 -282,269 0.19% 11,858,527
2024-05-09 2024-05-07 2.084 6,402,096 +10,652 0.20% 13,343,110
2024-05-08 2024-05-06 2.062 6,391,444 -450,597 0.20% 13,176,899
2024-05-07 2024-05-03 2.129 6,842,041 +284,933 0.22% 14,568,359
2024-05-06 2024-05-02 2.107 6,557,108 -46,158 0.21% 13,813,925
2024-05-03 2024-04-30 1.904 6,603,266 +77,225 0.21% 12,572,124
2024-05-02 2024-04-29 2.005 6,526,041 +85,001 0.21% 13,086,785
2024-04-30 2024-04-26 1.859 6,441,040 +600,045 0.20% 11,973,003
2024-04-29 2024-04-25 1.712 5,840,995 +13,315 0.18% 10,002,155
2024-04-26 2024-04-24 1.724 5,827,680 +7,988 0.18% 10,045,008
2024-04-25 2024-04-23 1.701 5,819,692 -40,831 0.18% 9,900,112
2024-04-24 2024-04-22 1.690 5,860,523 -379,022 0.19% 9,903,547
2024-04-18 2024-04-16 1.757 6,239,545 +3,550 0.20% 10,965,809
2024-04-17 2024-04-15 1.757 6,235,995 +115,393 0.20% 10,959,570
2024-04-16 2024-04-12 1.836 6,120,602 +16,866 0.19% 11,239,446
2024-04-15 2024-04-11 1.881 6,103,736 +23,078 0.19% 11,483,529
2024-04-12 2024-04-10 1.938 6,080,658 +9,764 0.19% 11,782,628
2024-04-11 2024-04-09 1.972 6,070,894 +37,281 0.19% 11,968,889
2024-04-10 2024-04-08 1.983 6,033,613 +74,562 0.19% 11,963,363
2024-04-09 2024-04-05 1.893 5,959,051 +329,314 0.19% 11,278,453
2024-04-08 2024-04-03 1.983 5,629,737 -13,314 0.18% 11,162,563
2024-04-05 2024-04-02 1.960 5,643,051 -8,877 0.18% 11,061,815
2024-04-03 2024-03-28 1.960 5,651,928 -7,101 0.18% 11,079,216
2024-04-02 2024-03-27 1.960 5,659,029 +7,101 0.18% 11,093,136
2024-03-28 2024-03-26 2.062 5,651,928 -88,764 0.18% 11,652,279
2024-03-27 2024-03-25 2.095 5,740,692 -1,235,594 0.18% 12,029,300
2024-03-26 2024-03-22 2.073 6,976,286 -1,459,281 0.22% 14,461,231
2024-03-25 2024-03-21 2.129 8,435,567 +1,331,460 0.27% 17,961,361
2024-03-22 2024-03-20 2.050 7,104,107 +57,697 0.22% 14,566,125
2024-03-20 2024-03-18 2.129 7,046,410 -2,663 0.22% 15,003,510
2024-03-19 2024-03-15 2.186 7,049,073 +3,551 0.22% 15,406,248
2024-03-18 2024-03-14 2.197 7,045,522 +6,213 0.22% 15,477,861
2024-03-15 2024-03-13 2.197 7,039,309 -178,416 0.22% 15,464,212
2024-03-14 2024-03-12 2.276 7,217,725 +133,146 0.23% 16,425,358
2024-03-13 2024-03-11 2.118 7,084,579 -2,662 0.22% 15,004,967
2024-03-12 2024-03-08 2.141 7,087,241 -35,506 0.22% 15,170,293
2024-03-11 2024-03-07 2.107 7,122,747 +19,528 0.23% 15,005,562
2024-03-08 2024-03-06 2.152 7,103,219 +40,831 0.22% 15,284,517
2024-03-07 2024-03-05 2.129 7,062,388 -187,292 0.22% 15,037,531
2024-03-06 2024-03-04 2.174 7,249,680 +57,697 0.23% 15,763,015
2024-03-05 2024-03-01 2.231 7,191,983 +44,382 0.23% 16,042,683
2024-03-04 2024-02-29 2.264 7,147,601 -22,191 0.23% 16,185,254
2024-03-01 2024-02-28 2.355 7,169,792 -35,506 0.23% 16,881,693
2024-02-29 2024-02-27 2.456 7,205,298 -3,550 0.23% 17,695,857
2024-02-28 2024-02-26 2.467 7,208,848 +70,123 0.23% 17,785,789
2024-02-27 2024-02-23 2.219 7,138,725 -26,629 0.23% 15,843,460
2024-02-23 2024-02-21 2.141 7,165,354 -168,651 0.23% 15,337,494
2024-02-22 2024-02-20 2.028 7,334,005 +5,326 0.23% 14,872,256
2024-02-21 2024-02-19 1.994 7,328,679 -22,191 0.23% 14,613,765
2024-02-20 2024-02-16 2.050 7,350,870 -8,877 0.23% 15,072,083
2024-02-19 2024-02-15 1.848 7,359,747 +4,438 0.23% 13,597,839
2024-02-16 2024-02-14 1.870 7,355,309 +7,989 0.23% 13,755,366
2024-02-15 2024-02-09 1.904 7,347,320 +8,876 0.23% 13,988,747
2024-02-14 2024-02-07 1.938 7,338,444 -19,528 0.23% 14,219,869
2024-02-08 2024-02-06 2.028 7,357,972 -3,550 0.23% 14,920,858
2024-02-07 2024-02-05 1.881 7,361,522 +84,326 0.23% 13,849,919
2024-02-05 2024-02-01 1.994 7,277,196 +3,550 0.23% 14,511,105
2024-02-02 2024-01-31 2.062 7,273,646 +28,405 0.23% 14,995,688
2024-02-01 2024-01-30 2.073 7,245,241 -888 0.23% 15,018,751
2024-01-31 2024-01-29 2.208 7,246,129 -39,056 0.23% 16,000,195
2024-01-30 2024-01-26 2.197 7,285,185 -75,450 0.23% 16,004,361
2024-01-29 2024-01-25 2.197 7,360,635 +39,944 0.23% 16,170,113
2024-01-26 2024-01-24 2.095 7,320,691 -27,844,378 0.23% 15,340,099
2024-01-25 2024-01-23 2.062 35,165,069 +39,057 1.11% 72,497,949
2024-01-24 2024-01-22 2.073 35,126,012 +16,865 1.11% 72,813,151
2024-01-23 2024-01-19 2.208 35,109,147 +17,752 1.11% 77,524,595
2024-01-22 2024-01-18 2.321 35,091,395 +15,978 1.11% 81,438,733
2024-01-19 2024-01-17 2.287 35,075,417 -15,978 1.11% 80,216,191
2024-01-17 2024-01-15 2.388 35,091,395 -3,550 1.11% 83,810,735
2024-01-16 2024-01-12 2.535 35,094,945 -21,303 1.11% 88,959,071
2024-01-15 2024-01-11 2.535 35,116,248 -888 1.11% 89,013,070
2024-01-12 2024-01-10 2.591 35,117,136 +3,763,551 1.11% 90,993,439
2024-01-11 2024-01-09 2.614 31,353,585 +322,723 0.99% 81,947,997
2024-01-10 2024-01-08 2.569 31,030,862 +1,201,355 0.98% 79,706,152
2024-01-09 2024-01-05 2.557 29,829,507 +129,609 0.94% 76,284,286
2024-01-08 2024-01-04 2.422 29,699,898 +1,422,887 0.94% 71,937,704
2024-01-05 2024-01-03 2.478 28,277,011 +119,831 0.89% 70,084,074
2024-01-03 2023-12-29 2.895 28,157,180 +225,717 0.89% 81,523,992
2024-01-02 2023-12-28 2.963 27,931,463 +940,898 0.88% 82,758,496
2023-12-29 2023-12-27 2.850 26,990,565 -6,213 0.85% 76,929,986
2023-12-28 2023-12-22 2.794 26,996,778 -118,057 0.85% 75,426,989
2023-12-27 2023-12-21 2.726 27,114,835 +87,877 0.86% 73,924,005
2023-12-22 2023-12-20 2.738 27,026,958 +16,865 0.86% 73,988,904
2023-12-21 2023-12-19 2.693 27,010,093 -71,899 0.85% 72,725,570
2023-12-20 2023-12-18 2.636 27,081,992 -10,652 0.86% 71,393,655
2023-12-19 2023-12-15 2.670 27,092,644 +266,292 0.86% 72,337,399
2023-12-18 2023-12-14 2.557 26,826,352 -1,775 0.85% 68,604,188
2023-12-15 2023-12-13 2.512 26,828,127 +362,157 0.85% 67,399,763
2023-12-13 2023-12-11 2.670 26,465,970 -3,441,654 0.84% 70,664,179
2023-12-11 2023-12-07 2.839 29,907,624 -355,056 0.95% 84,907,413
2023-12-08 2023-12-06 2.873 30,262,680 +4,190,991 0.96% 86,938,215
2023-12-07 2023-12-05 2.783 26,071,689 -2,663 0.83% 72,548,640
2023-12-06 2023-12-04 2.828 26,074,352 -337,303 0.83% 73,731,047
2023-12-05 2023-12-01 2.895 26,411,655 +4,503,393 0.84% 76,470,142
2023-12-04 2023-11-30 2.952 21,908,262 +3,551 0.69% 64,665,460
2023-12-01 2023-11-29 2.952 21,904,711 -4,503,394 0.69% 64,654,979
2023-11-30 2023-11-28 2.952 26,408,105 +743,812 0.84% 77,947,409
2023-11-29 2023-11-27 3.064 25,664,293 +3,550 0.81% 78,643,234
2023-11-28 2023-11-24 3.188 25,660,743 +79,998 0.81% 81,812,341
2023-11-27 2023-11-23 3.222 25,580,745 -37,611 0.81% 82,421,853
2023-11-23 2023-11-21 3.008 25,618,356 -50,596 0.81% 77,059,409
2023-11-22 2023-11-20 2.873 25,668,952 -1,196,538 0.81% 73,741,416
2023-11-21 2023-11-17 2.884 26,865,490 +16,865 0.85% 77,481,476
2023-11-20 2023-11-16 2.929 26,848,625 +4,619,007 0.85% 78,642,725
2023-11-17 2023-11-15 2.985 22,229,618 -2,688,183 0.70% 66,365,295
2023-11-16 2023-11-14 2.805 24,917,801 +438,399 0.79% 69,899,202
2023-11-15 2023-11-13 2.873 24,479,402 -325,764 0.77% 70,324,093
2023-11-14 2023-11-10 2.771 24,805,166 -110,955 0.79% 68,744,887
2023-11-13 2023-11-09 2.805 24,916,121 +160,880 0.79% 69,894,489
2023-11-10 2023-11-08 2.952 24,755,241 +1,775 0.78% 73,068,738
2023-11-09 2023-11-07 2.918 24,753,466 -379,022 0.78% 72,226,894
2023-11-08 2023-11-06 2.985 25,132,488 -8,876 0.80% 75,031,653
2023-11-07 2023-11-03 2.907 25,141,364 -22,191 0.80% 73,075,483
2023-11-03 2023-11-01 2.929 25,163,555 +11,539 0.80% 73,706,960
2023-11-02 2023-10-31 3.008 25,152,016 -312,449 0.80% 75,656,669
2023-11-01 2023-10-30 3.053 25,464,465 +1,183,224 0.81% 77,744,022
2023-10-31 2023-10-27 3.031 24,281,241 -4,438 0.77% 73,584,495
2023-10-30 2023-10-26 2.952 24,285,679 -308,011 0.77% 71,682,756
2023-10-27 2023-10-25 3.053 24,593,690 +571,849 0.78% 75,085,511
2023-10-26 2023-10-24 2.907 24,021,841 +773,135 0.76% 69,821,496
2023-10-25 2023-10-20 2.963 23,248,706 +962,711 0.74% 68,883,894
2023-10-24 2023-10-19 2.895 22,285,995 +223,685 0.71% 64,525,044
2023-10-20 2023-10-18 2.974 22,062,310 +39,056 0.70% 65,617,256
2023-10-19 2023-10-17 3.154 22,023,254 +22,191 0.70% 69,470,860
2023-10-18 2023-10-16 3.188 22,001,063 +888 0.70% 70,144,440
2023-10-17 2023-10-13 3.245 22,000,175 -3,551 0.70% 71,380,860
2023-10-16 2023-10-12 3.368 22,003,726 +3,551 0.70% 74,119,174
2023-10-13 2023-10-11 3.414 22,000,175 +134,034 0.70% 75,098,613
2023-10-12 2023-10-10 3.414 21,866,141 -3,170,650 0.69% 74,641,082
2023-10-11 2023-10-09 3.492 25,036,791 +4,438 0.79% 87,438,664
2023-10-10 2023-10-06 3.526 25,032,353 +887 0.79% 88,269,195
2023-10-06 2023-10-04 3.515 25,031,466 +3,191,953 0.79% 87,984,067
2023-10-05 2023-10-03 3.583 21,839,513 -266,292 0.69% 78,240,790
2023-10-04 2023-09-29 3.684 22,105,805 +4,317,968 0.70% 81,436,152
2023-10-03 2023-09-28 3.515 17,787,837 +5,876,686 0.56% 62,523,156
2023-09-29 2023-09-27 3.492 11,911,151 +4,295,803 0.38% 41,598,587
2023-09-28 2023-09-26 3.526 7,615,348 +497,386 0.24% 26,853,274
2023-09-27 2023-09-25 3.549 7,117,962 -9,425,848 0.23% 25,259,769
2023-09-26 2023-09-22 3.605 16,543,810 +7,988 0.52% 59,641,515
2023-09-25 2023-09-21 3.537 16,535,822 +925,809 0.52% 58,494,979
2023-09-22 2023-09-20 3.571 15,610,013 -10,087,276 0.49% 55,747,537
2023-09-21 2023-09-19 3.594 25,697,289 +10,652 0.81% 92,350,903
2023-09-20 2023-09-18 3.639 25,686,637 -287,595 0.81% 93,470,147
2023-09-19 2023-09-15 3.696 25,974,232 +40,831 0.82% 96,002,777
2023-09-18 2023-09-14 3.788 25,933,401 -5,108,490 0.82% 98,225,902
2023-09-13 2023-09-11 3.753 31,041,891 +3,496 1.00% 116,509,294
2023-09-12 2023-09-07 3.879 31,038,395 +13,982 1.00% 120,403,056
2023-09-11 2023-09-06 3.948 31,024,413 -214,979 1.00% 122,478,885
2023-09-07 2023-09-05 3.708 31,239,392 -1,140 1.00% 115,820,688
2023-09-06 2023-09-04 3.811 31,240,532 +44,569 1.00% 119,042,273
2023-09-05 2023-08-31 3.524 31,195,963 +874 1.00% 109,948,085
2023-08-31 2023-08-29 3.719 31,195,089 +23,595 1.00% 116,013,398
2023-08-30 2023-08-28 3.650 31,171,494 +9,613 1.00% 113,785,483
2023-08-29 2023-08-25 3.765 31,161,881 +10,487 1.00% 117,316,236
2023-08-28 2023-08-24 3.708 31,151,394 +433,454 1.00% 115,494,434
2023-08-25 2023-08-23 3.662 30,717,940 -874 0.99% 112,481,377
2023-08-24 2023-08-22 3.788 30,718,814 +11,361 0.99% 116,351,234
2023-08-23 2023-08-21 3.788 30,707,453 -267,413 0.99% 116,308,203
2023-08-22 2023-08-18 3.891 30,974,866 -13,109 1.00% 120,511,061
2023-08-21 2023-08-17 3.982 30,987,975 -36,703 1.00% 123,398,818
2023-08-18 2023-08-16 4.039 31,024,678 +127,589 1.00% 125,320,046
2023-08-16 2023-08-14 4.051 30,897,089 -99,625 0.99% 125,158,221
2023-08-15 2023-08-11 4.028 30,996,714 +670,281 1.00% 124,852,395
2023-08-14 2023-08-10 3.982 30,326,433 -215,032 0.97% 120,764,457
2023-08-11 2023-08-09 4.131 30,541,465 -10,486 0.98% 126,164,051
2023-08-10 2023-08-08 4.074 30,551,951 +2,419,006 0.98% 124,459,343
2023-08-09 2023-08-07 4.188 28,132,945 +112,733 0.90% 117,824,292
2023-08-08 2023-08-04 4.291 28,020,212 +202,744 0.90% 120,237,861
2023-08-07 2023-08-03 4.303 27,817,468 -56,803 0.89% 119,686,178
2023-08-04 2023-08-02 4.371 27,874,271 -40,200 0.90% 121,844,362
2023-08-03 2023-08-01 4.325 27,914,471 +6,118 0.90% 120,742,388
2023-08-02 2023-07-31 4.543 27,908,353 +27,965 0.90% 126,783,656
2023-08-01 2023-07-28 4.451 27,880,388 -202,745 0.90% 124,104,341
2023-07-31 2023-07-27 4.348 28,083,133 -185,267 0.90% 122,114,634
2023-07-28 2023-07-26 4.280 28,268,400 -2,727,440 0.91% 120,979,389
2023-07-27 2023-07-25 4.280 30,995,840 +332,956 1.00% 132,651,929
2023-07-26 2023-07-24 3.856 30,662,884 +33,208 0.99% 118,244,639
2023-07-25 2023-07-21 4.005 30,629,676 +81,273 0.98% 122,673,005
2023-07-24 2023-07-20 4.131 30,548,403 -9,613 0.98% 126,192,711
2023-07-21 2023-07-19 4.039 30,558,016 -43,695 0.98% 123,435,027
2023-07-20 2023-07-18 3.971 30,601,711 -263,044 0.98% 121,510,481
2023-07-18 2023-07-13 3.994 30,864,755 -103,120 0.99% 123,261,321
2023-07-13 2023-07-11 4.028 30,967,875 -233,331 1.00% 124,736,233
2023-07-12 2023-07-10 4.097 31,201,206 -121,472 1.00% 127,818,279
2023-07-10 2023-07-06 4.200 31,322,678 +143,319 1.01% 131,541,717
2023-07-07 2023-07-05 4.268 31,179,359 +4,380,430 1.00% 133,080,545
2023-07-06 2023-07-04 4.291 26,798,929 +53,308 0.86% 114,997,199
2023-07-05 2023-07-03 4.280 26,745,621 +300,621 0.86% 114,462,399
2023-07-04 2023-06-30 4.200 26,445,000 +305,865 0.85% 111,057,577
2023-07-03 2023-06-29 4.291 26,139,135 +117,102 0.84% 112,165,949
2023-06-30 2023-06-28 4.428 26,022,033 +152,933 0.84% 115,236,682
2023-06-29 2023-06-27 4.835 25,869,100 -3,545,856 0.83% 125,090,010
2023-06-28 2023-06-26 4.705 29,414,956 +1,214,552 0.95% 138,391,778
2023-06-27 2023-06-23 4.717 28,200,404 +10,100 0.94% 133,012,586
2023-06-26 2023-06-21 4.764 28,190,304 +672,512 0.94% 134,304,644
2023-06-23 2023-06-20 4.835 27,517,792 -5,892 0.92% 133,062,259
2023-06-21 2023-06-19 4.990 27,523,684 -842 0.92% 137,341,806
2023-06-20 2023-06-16 4.931 27,524,526 -21,884 0.92% 135,710,936
2023-06-19 2023-06-15 5.014 27,546,410 -348,460 0.92% 138,109,756
2023-06-16 2023-06-14 4.835 27,894,870 -308,059 0.93% 134,885,619
2023-06-15 2023-06-13 4.883 28,202,929 -312,268 0.94% 137,715,536
2023-06-14 2023-06-12 4.895 28,515,197 +31,143 0.95% 139,579,132
2023-06-13 2023-06-09 4.812 28,484,054 -1,651,400 0.95% 137,057,789
2023-06-12 2023-06-08 4.752 30,135,454 -444,413 1.01% 143,213,721
2023-06-09 2023-06-07 4.455 30,579,867 +40,401 1.02% 136,242,862
2023-06-08 2023-06-06 4.562 30,539,466 +53,027 1.02% 139,328,372
2023-06-07 2023-06-05 4.432 30,486,439 -66,494 1.02% 135,102,203
2023-06-06 2023-06-02 4.515 30,552,933 +309,743 1.02% 137,937,835
2023-06-05 2023-06-01 4.206 30,243,190 +1,129,550 1.01% 127,197,261
2023-06-02 2023-05-31 4.170 29,113,640 +14,309 0.97% 121,408,900
2023-06-01 2023-05-30 4.289 29,099,331 +496,598 0.97% 124,806,472
2023-05-31 2023-05-29 4.289 28,602,733 -2,525 0.95% 122,676,572
2023-05-30 2023-05-25 4.574 28,605,258 +149,821 0.95% 130,843,905
2023-05-29 2023-05-24 4.586 28,455,437 -1,198,569 0.95% 130,496,680
2023-05-25 2023-05-23 4.788 29,654,006 -324,051 0.99% 141,982,663
2023-05-24 2023-05-22 4.990 29,978,057 -16,834 1.00% 149,589,004
2023-05-23 2023-05-19 4.942 29,994,891 -267,658 1.00% 148,247,548
2023-05-22 2023-05-18 4.895 30,262,549 -5,050 1.01% 148,132,251
2023-05-19 2023-05-17 5.002 30,267,599 -21,043 1.01% 151,393,408
2023-05-18 2023-05-16 5.026 30,288,642 -175,072 1.01% 152,218,371
2023-05-17 2023-05-15 5.216 30,463,714 -303,850 1.02% 158,889,160
2023-05-16 2023-05-12 5.168 30,767,564 -384,653 1.03% 159,011,769
2023-05-15 2023-05-11 5.358 31,152,217 -717,122 1.04% 166,921,547
2023-05-12 2023-05-10 5.370 31,869,339 -579,084 1.06% 171,142,704
2023-05-11 2023-05-09 5.346 32,448,423 -243,249 1.08% 173,481,436
2023-05-10 2023-05-08 5.370 32,691,672 -202,847 1.09% 175,558,745
2023-05-09 2023-05-05 5.263 32,894,519 -96,795 1.10% 173,130,732
2023-05-08 2023-05-04 5.346 32,991,314 -638,002 1.10% 176,383,935
2023-05-05 2023-05-03 5.037 33,629,316 -58,919 1.12% 169,406,781
2023-05-03 2023-04-28 5.382 33,688,235 -1,016,764 1.12% 181,310,669
2023-05-02 2023-04-27 5.453 34,704,999 -120,362 1.16% 189,256,856
2023-04-28 2023-04-26 5.406 34,825,361 +6,734 1.16% 188,258,209
2023-04-27 2023-04-25 5.299 34,818,627 -1,015,080 1.16% 184,498,738
2023-04-26 2023-04-24 5.370 35,833,707 -521,849 1.20% 192,431,902
2023-04-25 2023-04-21 5.287 36,355,556 +172,547 1.21% 192,210,762
2023-04-24 2023-04-20 5.370 36,183,009 -748,264 1.21% 194,307,701
2023-04-21 2023-04-19 5.441 36,931,273 -1,492,320 1.23% 200,958,627
2023-04-20 2023-04-18 5.382 38,423,593 -437,680 1.28% 206,796,448
2023-04-19 2023-04-17 5.228 38,861,273 -92,586 1.30% 203,149,893
2023-04-18 2023-04-14 5.370 38,953,859 -834,958 1.30% 209,187,545
2023-04-17 2023-04-13 5.121 39,788,817 -710,388 1.33% 203,744,173
2023-04-14 2023-04-12 4.574 40,499,205 -18,517 1.35% 185,248,256
2023-04-13 2023-04-11 4.538 40,517,722 -149,821 1.35% 183,888,802
2023-04-12 2023-04-06 4.075 40,667,543 -13,467 1.36% 165,725,353
2023-04-11 2023-04-04 4.206 40,681,010 -23,568 1.36% 171,096,800
2023-04-06 2023-04-03 4.206 40,704,578 -71,544 1.36% 171,195,923
2023-04-04 2023-03-31 4.099 40,776,122 -484,814 1.36% 167,136,735
2023-04-03 2023-03-30 3.980 41,260,936 -6,734 1.38% 164,221,790
2023-03-31 2023-03-29 3.849 41,267,670 -241,565 1.38% 158,855,355
2023-03-30 2023-03-28 3.933 41,509,235 -33,668 1.39% 163,237,383
2023-03-29 2023-03-27 3.933 41,542,903 -17,675 1.39% 163,369,784
2023-03-28 2023-03-24 3.992 41,560,578 +17,675 1.39% 165,908,163
2023-03-27 2023-03-23 4.075 41,542,903 +842 1.39% 169,292,556
2023-03-24 2023-03-22 3.956 41,542,061 -8,417 1.39% 164,353,581
2023-03-23 2023-03-21 3.885 41,550,478 -10,100 1.39% 161,424,956
2023-03-22 2023-03-20 3.790 41,560,578 +33,667 1.39% 157,514,000
2023-03-21 2023-03-17 3.766 41,526,911 +12,626 1.39% 156,399,654
2023-03-20 2023-03-16 3.647 41,514,285 -2,525 1.39% 151,419,859
2023-03-17 2023-03-15 3.671 41,516,810 -17,676 1.39% 152,415,577
2023-03-16 2023-03-14 3.529 41,534,486 -58,077 1.39% 146,558,897
2023-03-15 2023-03-13 3.707 41,592,563 -12,625 1.39% 154,176,143
2023-03-14 2023-03-10 3.659 41,605,188 +85,853 1.39% 152,245,724
2023-03-13 2023-03-09 3.707 41,519,335 +12,625 1.39% 153,904,700
2023-03-10 2023-03-08 3.802 41,506,710 +85,852 1.39% 157,802,976
2023-03-09 2023-03-07 3.849 41,420,858 -7,319 1.38% 159,445,035
2023-03-08 2023-03-06 3.826 41,428,177 +17,676 1.38% 158,488,806
2023-03-07 2023-03-03 3.826 41,410,501 +7,575 1.38% 158,421,184
2023-03-06 2023-03-02 3.790 41,402,926 -15,151 1.38% 156,916,502
2023-03-03 2023-03-01 3.766 41,418,077 -19,358 1.38% 155,989,761
2023-03-02 2023-02-28 3.624 41,437,435 -256,716 1.38% 150,154,933
2023-02-28 2023-02-24 3.873 41,694,151 -23,568 1.39% 161,487,769
2023-02-27 2023-02-23 3.897 41,717,719 -228,940 1.39% 162,570,334
2023-02-24 2023-02-22 3.992 41,946,659 +3,367 1.40% 167,449,383
2023-02-23 2023-02-21 4.004 41,943,292 +468,822 1.40% 167,934,264
2023-02-22 2023-02-20 3.968 41,474,470 +23,567 1.38% 164,578,921
2023-02-21 2023-02-17 3.873 41,450,903 -9,258 1.38% 160,545,633
2023-02-20 2023-02-16 3.921 41,460,161 -66,494 1.38% 162,551,815
2023-02-17 2023-02-15 3.933 41,526,655 +48,818 1.39% 163,305,888
2023-02-16 2023-02-14 3.992 41,477,837 +53,869 1.38% 165,577,865
2023-02-15 2023-02-13 3.980 41,423,968 +7,575 1.38% 164,870,670
2023-02-14 2023-02-10 4.111 41,416,393 +11,784 1.38% 170,253,195
2023-02-13 2023-02-09 4.218 41,404,609 +4,208 1.38% 174,632,045
2023-02-10 2023-02-08 4.253 41,400,401 -314,793 1.38% 176,089,911
2023-02-09 2023-02-07 4.325 41,715,194 +4,209 1.39% 180,402,500
2023-02-07 2023-02-03 4.420 41,710,985 +43,768 1.39% 184,348,787
2023-02-06 2023-02-02 4.550 41,667,217 -2,525 1.39% 189,600,801
2023-02-03 2023-02-01 4.562 41,669,742 +95,952 1.39% 190,107,362
2023-02-01 2023-01-30 4.277 41,573,790 -70,702 1.39% 177,815,256
2023-01-31 2023-01-27 4.586 41,644,492 -841 1.39% 190,981,708
2023-01-30 2023-01-26 4.610 41,645,333 -59,760 1.39% 191,975,127
2023-01-27 2023-01-20 4.420 41,705,093 -76,594 1.39% 184,322,747
2023-01-26 2023-01-19 4.230 41,781,687 +90,902 1.39% 176,718,847
2023-01-20 2023-01-18 4.051 41,690,785 +842 1.39% 168,904,551
2023-01-19 2023-01-17 4.146 41,689,943 +15,150 1.39% 172,863,630
2023-01-18 2023-01-16 4.063 41,674,793 +65,652 1.39% 169,334,893
2023-01-17 2023-01-13 4.099 41,609,141 -2,525 1.39% 170,551,186
2023-01-16 2023-01-12 4.039 41,611,666 +3,367 1.39% 168,089,630
2023-01-13 2023-01-11 4.099 41,608,299 +79,119 1.39% 170,547,735
2023-01-12 2023-01-10 4.230 41,529,180 -92,586 1.39% 175,650,849
2023-01-11 2023-01-09 4.348 41,621,766 +80,802 1.39% 180,987,461
2023-01-10 2023-01-06 4.360 41,540,964 -206,214 1.39% 181,129,644
2023-01-09 2023-01-05 4.265 41,747,178 +16,834 1.39% 178,060,862
2023-01-06 2023-01-04 4.265 41,730,344 -2,525 1.39% 177,989,061
2023-01-05 2023-01-03 4.135 41,732,869 -31,143 1.39% 172,545,797
2023-01-04 2022-12-30 4.028 41,764,012 -30,301 1.39% 168,208,838
2023-01-03 2022-12-29 3.897 41,794,313 +42,085 1.40% 162,868,814
2022-12-30 2022-12-28 3.956 41,752,228 +841 1.39% 165,185,069
2022-12-28 2022-12-22 4.063 41,751,387 +114,471 1.39% 169,646,113
2022-12-23 2022-12-21 4.099 41,636,916 +18,517 1.39% 170,665,033
2022-12-22 2022-12-20 4.111 41,618,399 -9,259 1.39% 171,083,595
2022-12-21 2022-12-19 4.337 41,627,658 -370,344 1.39% 180,518,511
2022-12-20 2022-12-16 4.384 41,998,002 -178,439 1.40% 184,120,394
2022-12-19 2022-12-15 4.372 42,176,441 -472,189 1.41% 184,401,584
2022-12-16 2022-12-14 4.301 42,648,630 -454,514 1.42% 183,425,856
2022-12-15 2022-12-13 4.348 43,103,144 -909,027 1.44% 187,429,063
2022-12-14 2022-12-12 4.408 44,012,171 -270,183 1.47% 193,996,369
2022-12-13 2022-12-09 4.455 44,282,354 +260,083 1.48% 197,291,723
2022-12-12 2022-12-08 4.158 44,022,271 -3,367 1.47% 183,057,441
2022-12-09 2022-12-07 4.063 44,025,638 -233,148 1.47% 178,886,952
2022-12-08 2022-12-06 4.253 44,258,786 +1,683 1.48% 188,247,589
2022-12-07 2022-12-05 4.301 44,257,103 -166,655 1.48% 190,343,676
2022-12-06 2022-12-02 4.135 44,423,758 -389,703 1.48% 183,671,358
2022-12-05 2022-12-01 4.087 44,813,461 -47,977 1.50% 183,152,912
2022-12-02 2022-11-30 4.277 44,861,438 -1,315,564 1.50% 191,876,855
2022-12-01 2022-11-29 4.158 46,177,002 -665,778 1.54% 192,017,441
2022-11-30 2022-11-28 3.980 46,842,780 +21,042 1.56% 186,437,971
2022-11-29 2022-11-25 4.087 46,821,738 -739,847 1.56% 191,360,754
2022-11-28 2022-11-24 3.921 47,561,585 +5,892 1.59% 186,473,516
2022-11-25 2022-11-23 3.754 47,555,693 +47,135 1.59% 178,540,397
2022-11-23 2022-11-21 3.873 47,508,558 -127,938 1.59% 184,007,849
2022-11-21 2022-11-17 3.956 47,636,496 -17,318 1.59% 188,465,101
2022-11-18 2022-11-16 4.004 47,653,814 -245,774 1.59% 190,798,285
2022-11-17 2022-11-15 4.123 47,899,588 -202,006 1.60% 197,473,195
2022-11-16 2022-11-14 3.921 48,101,594 +158,238 1.61% 188,590,715
2022-11-15 2022-11-11 3.612 47,943,356 -361,928 1.60% 173,160,533
2022-11-14 2022-11-10 3.243 48,305,284 +75,753 1.61% 156,676,617
2022-11-11 2022-11-09 3.279 48,229,531 -223,049 1.61% 158,149,936
2022-11-10 2022-11-08 3.137 48,452,580 -148,138 1.62% 151,973,454
2022-11-09 2022-11-07 3.208 48,600,718 +447,780 1.62% 155,902,597
2022-11-08 2022-11-04 3.113 48,152,938 +334,637 1.61% 149,889,421
2022-11-07 2022-11-03 2.863 47,818,301 -691,871 1.60% 136,917,223
2022-11-04 2022-11-02 2.887 48,510,172 -185,172 1.62% 140,050,927
2022-11-03 2022-11-01 2.733 48,695,344 -641,369 1.63% 133,064,490
2022-11-02 2022-10-31 2.638 49,336,713 -195,273 1.65% 130,127,799
2022-11-01 2022-10-28 2.697 49,531,986 +5,120,853 1.65% 133,585,247
2022-10-31 2022-10-27 2.828 44,411,133 -129,620 1.48% 125,578,621
2022-10-28 2022-10-26 2.792 44,540,753 +134,671 1.49% 124,357,596
2022-10-27 2022-10-25 2.733 44,406,082 +292,067 1.48% 121,343,688
2022-10-26 2022-10-24 3.077 44,114,015 -891,352 1.47% 135,744,815
2022-10-25 2022-10-21 3.184 45,005,367 -271,025 1.50% 143,299,938
2022-10-24 2022-10-20 3.279 45,276,392 -335,835 1.51% 148,466,268
2022-10-21 2022-10-19 3.339 45,612,227 -454,513 1.52% 152,277,065
2022-10-20 2022-10-18 3.196 46,066,740 +209,581 1.54% 147,226,728
2022-10-19 2022-10-17 3.232 45,857,159 +842 1.53% 148,191,382
2022-10-18 2022-10-14 3.291 45,856,317 +3,366 1.53% 150,912,717
2022-10-17 2022-10-13 3.243 45,852,951 -398,962 1.53% 148,722,555
2022-10-14 2022-10-12 3.350 46,251,913 -316,476 1.54% 154,962,177
2022-10-13 2022-10-11 3.398 46,568,389 -302,167 1.55% 158,235,581
2022-10-12 2022-10-10 3.493 46,870,556 -240,724 1.56% 163,717,210
2022-10-11 2022-10-07 3.600 47,111,280 -239,040 1.57% 169,595,542
2022-10-10 2022-10-06 3.659 47,350,320 -222,207 1.58% 173,268,866
2022-10-07 2022-10-05 3.802 47,572,527 +26,092 1.59% 180,864,403
2022-10-06 2022-10-03 3.636 47,546,435 -35,351 1.59% 172,856,727
2022-10-05 2022-09-30 3.457 47,581,786 +122,046 1.59% 164,505,578
2022-10-03 2022-09-29 3.564 47,459,740 -244,091 1.58% 169,158,377
2022-09-30 2022-09-28 3.790 47,703,831 -463,772 1.59% 180,796,842
2022-09-29 2022-09-27 3.909 48,167,603 +189,380 1.61% 188,277,244
2022-09-28 2022-09-26 3.873 47,978,223 -490,706 1.60% 185,826,933
2022-09-27 2022-09-23 3.873 48,468,929 -921,652 1.62% 187,727,511
2022-09-26 2022-09-22 3.992 49,390,581 +430,912 1.65% 197,165,222
2022-09-23 2022-09-21 4.016 48,959,669 +4,209 1.63% 196,608,402
2022-09-22 2022-09-20 4.289 48,955,460 +552,183 1.63% 209,969,028
2022-09-21 2022-09-19 4.289 48,403,277 +21,042 1.62% 207,600,725
2022-09-20 2022-09-16 4.611 48,382,235 -232,307 1.61% 223,085,687
2022-09-19 2022-09-15 4.671 48,614,542 +745,353 1.62% 227,090,821
2022-09-16 2022-09-14 4.394 47,869,189 -1,268,390 1.62% 210,319,660
2022-09-15 2022-09-13 4.490 49,137,579 +4,143 1.67% 220,637,390
2022-09-14 2022-09-09 4.526 49,133,436 +73,734 1.67% 222,397,971
2022-09-09 2022-09-07 4.502 49,059,702 -209,604 1.66% 220,879,879
2022-09-08 2022-09-06 4.563 49,269,306 +25,893,878 1.67% 224,797,078
2022-09-07 2022-09-05 4.514 23,375,428 -1,672,684 0.79% 105,524,570
2022-09-06 2022-09-02 4.502 25,048,112 +128,413 0.85% 112,773,289
2022-09-05 2022-09-01 4.587 24,919,699 +359,556 0.85% 114,300,678
2022-09-02 2022-08-31 4.490 24,560,143 +9,114 0.83% 110,279,871
2022-09-01 2022-08-30 4.454 24,551,029 -78,705 0.83% 109,349,923
2022-08-31 2022-08-29 4.454 24,629,734 -88,647 0.84% 109,700,474
2022-08-30 2022-08-26 4.430 24,718,381 -103,559 0.84% 109,498,584
2022-08-29 2022-08-25 4.285 24,821,940 +4,971 0.84% 106,361,999
2022-08-26 2022-08-24 4.201 24,816,969 -129,241 0.84% 104,243,840
2022-08-25 2022-08-23 4.201 24,946,210 +8,284 0.85% 104,786,717
2022-08-24 2022-08-22 4.225 24,937,926 -682,660 0.85% 105,353,943
2022-08-23 2022-08-19 4.092 25,620,586 -24,879,000 0.87% 104,836,177
2022-08-22 2022-08-18 4.164 50,499,586 -260,968 1.71% 210,295,186
2022-08-19 2022-08-17 4.442 50,760,554 -33,968 1.72% 225,474,062
2022-08-18 2022-08-16 4.309 50,794,522 +175,636 1.72% 218,880,721
2022-08-17 2022-08-15 4.164 50,618,886 +46,395 1.72% 210,791,986
2022-08-16 2022-08-12 4.321 50,572,491 +822,537 1.71% 218,534,390
2022-08-15 2022-08-11 4.297 49,749,954 -224,516 1.75% 213,779,028
2022-08-12 2022-08-10 4.128 49,974,470 +107,701 1.76% 206,298,809
2022-08-11 2022-08-09 4.382 49,866,769 -215,402 1.76% 218,494,381
2022-08-08 2022-08-04 4.345 50,082,171 -434,119 1.77% 217,624,640
2022-08-05 2022-08-03 4.357 50,516,290 +1,657 1.78% 220,120,792
2022-08-04 2022-08-02 4.430 50,514,633 -333,046 1.78% 223,771,969
2022-08-03 2022-08-01 4.526 50,847,679 -228,658 1.79% 230,157,334
2022-08-01 2022-07-28 4.623 51,076,337 -41,424 1.80% 236,124,437
2022-07-29 2022-07-27 4.611 51,117,761 -16,569 1.80% 235,698,926
2022-07-28 2022-07-26 4.659 51,134,330 +24,854 1.80% 238,244,175
2022-07-27 2022-07-25 4.551 51,109,476 -33,967 1.80% 232,576,160
2022-07-26 2022-07-22 4.466 51,143,443 +94,446 1.80% 228,409,468
2022-07-25 2022-07-21 4.526 51,048,997 -48,052 1.80% 231,068,582
2022-07-22 2022-07-20 4.563 51,097,049 -39,766 1.80% 233,136,373
2022-07-21 2022-07-19 4.563 51,136,815 +3,313 1.80% 233,317,810
2022-07-20 2022-07-18 4.587 51,133,502 +4,143 1.80% 234,537,100
2022-07-19 2022-07-15 4.406 51,129,359 +89,475 1.80% 225,260,804
2022-07-18 2022-07-14 4.671 51,039,884 +31,482 1.80% 238,420,207
2022-07-15 2022-07-13 4.611 51,008,402 -23,198 1.80% 235,194,682
2022-07-14 2022-07-12 4.647 51,031,600 +122,614 1.80% 237,149,565
2022-07-13 2022-07-11 4.732 50,908,986 +56,336 1.79% 240,881,214
2022-07-12 2022-07-08 4.925 50,852,650 -325,589 1.79% 250,435,661
2022-07-11 2022-07-07 4.876 51,178,239 -13,256 1.80% 249,568,128
2022-07-08 2022-07-06 4.840 51,191,495 -139,183 1.80% 247,779,061
2022-07-07 2022-07-05 4.864 51,330,678 -168,179 1.81% 249,691,906
2022-07-06 2022-07-04 4.901 51,498,857 +113,500 1.82% 252,374,831
2022-07-05 2022-06-30 5.033 51,385,357 -47,223 1.81% 258,641,286
2022-07-04 2022-06-29 4.997 51,432,580 +10,811,554 1.81% 257,016,538
2022-06-30 2022-06-28 4.913 40,621,026 +9,941 1.43% 199,557,344
2022-06-29 2022-06-27 4.804 40,611,085 +23,556,925 1.43% 195,096,771
2022-06-28 2022-06-24 4.647 17,054,160 +17,398 0.60% 79,252,593
2022-06-27 2022-06-23 4.744 17,036,762 +38,110 0.60% 80,816,870
2022-06-24 2022-06-22 4.671 16,998,652 -101,074 0.60% 79,405,003
2022-06-23 2022-06-21 5.400 17,099,726 -8,597,049 0.60% 92,330,892
2022-06-22 2022-06-20 5.361 25,696,775 -20,163,967 0.91% 137,748,102
2022-06-21 2022-06-17 5.152 45,860,742 +768 1.74% 236,290,384
2022-06-20 2022-06-16 5.113 45,859,974 -23,057 1.74% 234,496,378
2022-06-17 2022-06-15 5.217 45,883,031 +1,537 1.74% 239,390,139
2022-06-16 2022-06-14 5.178 45,881,494 +69,173 1.74% 237,591,231
2022-06-15 2022-06-13 5.204 45,812,321 -70,710 1.74% 238,425,154
2022-06-14 2022-06-10 5.387 45,883,031 -59,949 1.74% 247,150,916
2022-06-13 2022-06-09 5.413 45,942,980 +24,594 1.75% 248,669,360
2022-06-10 2022-06-08 5.361 45,918,386 +15,372 1.75% 246,146,472
2022-06-09 2022-06-07 5.348 45,903,014 +3,843 1.74% 245,466,827
2022-06-08 2022-06-06 5.282 45,899,171 -25,363 1.74% 242,460,312
2022-06-07 2022-06-02 5.243 45,924,534 +23,826 1.75% 240,801,722
2022-06-06 2022-06-01 5.504 45,900,708 -90,693 1.74% 252,621,050
2022-06-02 2022-05-31 5.204 45,991,401 +26,132 1.75% 239,357,156
2022-06-01 2022-05-30 5.139 45,965,269 -24,595 1.75% 236,230,890
2022-05-31 2022-05-27 5.204 45,989,864 +17,677 1.75% 239,349,156
2022-05-30 2022-05-26 5.191 45,972,187 -113,750 1.75% 238,659,016
2022-05-27 2022-05-25 5.191 46,085,937 +77,627 1.75% 239,249,535
2022-05-26 2022-05-24 5.256 46,008,310 +6,149 1.75% 241,839,608
2022-05-25 2022-05-23 5.400 46,002,161 -35,355 1.75% 248,391,148
2022-05-24 2022-05-20 5.387 46,037,516 +135,270 1.75% 247,983,056
2022-05-23 2022-05-19 5.348 45,902,246 +12,298 1.74% 245,462,720
2022-05-20 2022-05-18 5.478 45,889,948 +13,066 1.74% 251,367,685
2022-05-19 2022-05-17 5.530 45,876,882 -79,164 1.74% 253,683,726
2022-05-18 2022-05-16 5.517 45,956,046 +59,181 1.75% 253,523,544
2022-05-17 2022-05-13 5.426 45,896,865 -156,023 1.74% 249,016,922
2022-05-16 2022-05-12 5.204 46,052,888 -43,757 1.75% 239,677,158
2022-05-13 2022-05-11 5.374 46,096,645 -108,370 1.75% 247,701,795
2022-05-12 2022-05-10 5.465 46,205,015 -29,206 1.76% 252,492,330
2022-05-11 2022-05-06 5.621 46,234,221 -176,774 1.76% 259,870,556
2022-05-10 2022-05-05 5.933 46,410,995 +9,991 1.76% 275,356,610
2022-05-06 2022-05-04 6.089 46,401,004 -38,429 1.76% 282,542,000
2022-05-05 2022-05-03 6.154 46,439,433 +31,633 1.76% 285,797,111
2022-05-04 2022-04-29 6.037 46,407,800 +366,614 1.76% 280,168,139
2022-05-03 2022-04-28 5.777 46,041,186 +6,149 1.75% 265,974,044
2022-04-29 2022-04-27 5.686 46,035,037 -85,313 1.75% 261,745,798
2022-04-28 2022-04-26 5.712 46,120,350 -95,304 1.75% 263,431,011
2022-04-27 2022-04-25 5.673 46,215,654 -135,271 1.76% 262,171,439
2022-04-26 2022-04-22 5.920 46,350,925 -69,172 1.76% 274,397,144
2022-04-25 2022-04-21 5.985 46,420,097 -125,279 1.76% 277,826,495
2022-04-22 2022-04-20 6.076 46,545,376 -3,606,187 1.77% 282,815,500
2022-04-21 2022-04-19 6.466 50,151,563 -62,255 1.91% 324,302,761
2022-04-20 2022-04-14 6.518 50,213,818 +223,658 1.91% 327,318,653
2022-04-19 2022-04-13 6.427 49,990,160 +9,991 1.90% 321,307,794
2022-04-14 2022-04-12 6.154 49,980,169 -147,568 1.90% 307,587,474
2022-04-13 2022-04-11 6.232 50,127,737 -149,104 1.91% 312,408,900
2022-04-12 2022-04-08 6.558 50,276,841 -59,950 1.91% 329,691,920
2022-04-11 2022-04-07 6.284 50,336,791 -259,781 1.91% 316,331,500
2022-04-08 2022-04-06 6.532 50,596,572 +1,079,858 1.92% 330,471,944
2022-04-07 2022-04-04 6.388 49,516,714 +630,237 1.88% 316,331,975
2022-04-06 2022-04-01 6.076 48,886,477 -122,204 1.86% 297,040,321
2022-04-04 2022-03-31 5.985 49,008,681 -278,995 1.86% 293,319,294
2022-04-01 2022-03-30 5.998 49,287,676 -26,901 1.87% 295,630,373
2022-03-31 2022-03-29 5.855 49,314,577 -16,909 1.87% 288,733,789
2022-03-30 2022-03-28 5.868 49,331,486 -82,238 1.87% 289,474,641
2022-03-29 2022-03-25 5.907 49,413,724 +168,320 1.88% 291,885,972
2022-03-28 2022-03-24 6.271 49,245,404 -278,227 1.87% 308,832,166
2022-03-25 2022-03-23 6.141 49,523,631 +401,968 1.88% 304,133,502
2022-03-24 2022-03-22 6.050 49,121,663 -29,206 1.87% 297,191,100
2022-03-23 2022-03-21 5.712 49,150,869 -84,544 1.87% 280,740,782
2022-03-22 2022-03-18 5.608 49,235,413 +106,833 1.87% 276,098,877
2022-03-21 2022-03-17 5.595 49,128,580 -333,565 1.87% 274,860,576
2022-03-18 2022-03-16 5.048 49,462,145 -460,380 1.88% 249,697,651
2022-03-17 2022-03-15 4.554 49,922,525 -941,513 1.90% 227,339,223
2022-03-16 2022-03-14 5.217 50,864,038 -132,196 1.93% 265,378,046
2022-03-15 2022-03-11 5.504 50,996,234 -166,782 1.94% 280,665,000
2022-03-14 2022-03-10 5.647 51,163,016 -110,676 1.94% 288,905,395
2022-03-11 2022-03-09 5.595 51,273,692 -275,921 1.95% 286,861,873
2022-03-10 2022-03-08 5.543 51,549,613 -65,330 1.96% 285,722,731
2022-03-09 2022-03-07 5.790 51,614,943 +182,923 1.96% 298,844,486
2022-03-08 2022-03-04 5.712 51,432,020 +87,618 1.95% 293,770,300
2022-03-07 2022-03-03 5.933 51,344,402 -227,500 1.95% 304,626,533
2022-03-04 2022-03-02 5.881 51,571,902 -35,355 1.96% 303,292,289
2022-03-03 2022-03-01 6.024 51,607,257 -154,485 1.96% 310,886,277
2022-03-02 2022-02-28 5.855 51,761,742 -299,747 1.97% 303,061,789
2022-03-01 2022-02-25 6.011 52,061,489 -325,110 1.98% 312,945,236
2022-02-28 2022-02-24 6.167 52,386,599 -302,053 1.99% 323,078,703
2022-02-25 2022-02-23 6.401 52,688,652 -104,527 2.00% 337,281,076
2022-02-24 2022-02-22 6.401 52,793,179 -33,818 2.01% 337,950,195
2022-02-23 2022-02-21 6.479 52,826,997 -118,361 2.01% 342,290,662
2022-02-22 2022-02-18 6.440 52,945,358 +128,353 2.01% 340,990,966
2022-02-21 2022-02-17 6.414 52,817,005 -1,814,622 2.01% 338,789,916
2022-02-18 2022-02-16 6.492 54,631,627 -86,081 2.08% 354,694,509
2022-02-17 2022-02-15 6.271 54,717,708 +51,495 2.08% 343,150,567
2022-02-16 2022-02-14 6.310 54,666,213 -267,467 2.08% 344,961,409
2022-02-15 2022-02-11 6.440 54,933,680 -94,535 2.09% 353,796,618
2022-02-14 2022-02-10 6.492 55,028,215 +262,086 2.09% 357,269,347
2022-02-11 2022-02-09 6.323 54,766,129 +278,227 2.08% 346,304,471
2022-02-10 2022-02-08 6.310 54,487,902 -2,266,549 2.07% 343,836,209
2022-02-09 2022-02-07 6.128 56,754,451 +5,380 2.16% 347,800,834
2022-02-08 2022-02-04 6.128 56,749,071 +16,909 2.16% 347,767,864
2022-02-07 2022-01-31 6.024 56,732,162 -48,420 2.16% 341,759,118
2022-02-04 2022-01-27 6.050 56,780,582 -104,528 2.16% 343,528,345
2022-01-28 2022-01-26 6.219 56,885,110 -571,056 2.16% 353,782,449
2022-01-27 2022-01-25 6.141 57,456,166 -653,295 2.18% 352,848,622
2022-01-26 2022-01-24 6.193 58,109,461 -597,957 2.21% 359,884,866
2022-01-25 2022-01-21 6.180 58,707,418 -377,373 2.23% 362,824,307
2022-01-24 2022-01-20 6.076 59,084,791 -647,915 2.25% 359,006,547
2022-01-21 2022-01-19 5.985 59,732,706 +34,586 2.27% 357,503,095
2022-01-20 2022-01-18 5.725 59,698,120 +164,477 2.27% 341,761,483
2022-01-19 2022-01-17 5.621 59,533,643 -216,740 2.26% 334,623,155
2022-01-18 2022-01-14 5.634 59,750,383 -404,274 2.27% 336,618,805
2022-01-17 2022-01-13 5.504 60,154,657 -159,097 2.29% 331,069,678
2022-01-14 2022-01-12 5.790 60,313,754 +79,164 2.29% 349,209,585
2022-01-13 2022-01-11 5.673 60,234,590 +137,576 2.29% 341,697,839
2022-01-12 2022-01-10 5.790 60,097,014 +2,254,251 2.28% 347,954,686
2022-01-11 2022-01-07 5.712 57,842,763 +243,641 2.20% 330,387,292
2022-01-10 2022-01-06 5.374 57,599,122 -56,875 2.19% 309,510,723
2022-01-07 2022-01-05 5.361 57,655,997 +82,583 2.19% 309,066,182
2022-01-06 2022-01-04 5.308 57,573,414 -36,123 2.19% 305,627,149
2022-01-05 2022-01-03 5.126 57,609,537 -199,832 2.19% 295,325,122
2022-01-04 2021-12-31 5.152 57,809,369 -47,652 2.20% 297,853,837
2022-01-03 2021-12-29 5.074 57,857,021 -29,974 2.20% 293,582,700
2021-12-30 2021-12-28 5.152 57,886,995 -210,592 2.20% 298,253,793
2021-12-29 2021-12-24 5.048 58,097,587 -159,096 2.21% 293,291,587
2021-12-28 2021-12-22 4.905 58,256,683 -52,264 2.21% 285,757,007
2021-12-23 2021-12-21 4.918 58,308,947 -36,123 2.22% 286,772,025
2021-12-22 2021-12-20 4.723 58,345,070 -353,548 2.22% 275,562,791
2021-12-21 2021-12-17 5.009 58,698,618 +43,041 2.23% 294,034,568
2021-12-20 2021-12-16 5.009 58,655,577 +48,420 2.23% 293,818,966
2021-12-17 2021-12-15 4.931 58,607,157 -96,073 2.23% 289,001,202
2021-12-16 2021-12-14 5.009 58,703,230 -68,855 2.23% 294,057,670
2021-12-15 2021-12-13 5.048 58,772,085 +248,252 2.23% 296,696,626
2021-12-14 2021-12-10 5.139 58,523,833 +308,201 2.22% 300,773,551
2021-12-13 2021-12-09 5.191 58,215,632 -2,306 2.21% 302,219,371
2021-12-10 2021-12-08 5.035 58,217,938 -529,553 2.21% 293,141,678
2021-12-09 2021-12-07 5.100 58,747,491 -1,714,706 2.23% 299,629,918
2021-12-08 2021-12-06 4.723 60,462,197 +164,476 2.30% 285,561,947
2021-12-07 2021-12-03 4.814 60,297,721 +598,726 2.29% 290,276,853
2021-12-06 2021-12-02 4.814 59,698,995 -23,826 2.27% 287,394,550
2021-12-03 2021-12-01 4.619 59,722,821 -80,701 2.27% 275,853,470
2021-12-02 2021-11-30 4.593 59,803,522 -13,066 2.27% 274,670,015
2021-12-01 2021-11-29 4.619 59,816,588 -32,281 2.27% 276,286,570
2021-11-30 2021-11-26 4.619 59,848,869 -52,263 2.27% 276,435,672
2021-11-29 2021-11-25 4.671 59,901,132 +13,066 2.28% 279,794,558
2021-11-26 2021-11-24 4.684 59,888,066 +83,007 2.28% 280,512,729
2021-11-25 2021-11-23 4.775 59,805,059 +36,123 2.27% 285,570,783
2021-11-24 2021-11-22 4.710 59,768,936 -106,833 2.27% 281,510,034
2021-11-23 2021-11-19 4.749 59,875,769 +37,661 2.28% 284,350,341
2021-11-22 2021-11-18 4.554 59,838,108 +6,148 2.27% 272,493,208
2021-11-19 2021-11-17 4.723 59,831,960 -23,057 2.27% 282,585,348
2021-11-18 2021-11-16 4.827 59,855,017 -637,923 2.27% 288,924,422
2021-11-17 2021-11-15 4.853 60,492,940 -5,380 2.30% 293,577,865
2021-11-16 2021-11-12 4.918 60,498,320 +91,461 2.30% 297,539,685
2021-11-15 2021-11-11 5.048 60,406,859 -26,132 2.30% 304,949,387
2021-11-12 2021-11-10 4.801 60,432,991 +124,510 2.30% 290,141,759
2021-11-11 2021-11-09 4.567 60,308,481 -768 2.29% 275,419,884
2021-11-10 2021-11-08 4.541 60,309,249 -441,935 2.29% 273,854,027
2021-11-09 2021-11-05 4.489 60,751,184 -4,611 2.31% 272,699,051
2021-11-08 2021-11-04 4.619 60,755,795 -112,213 2.31% 280,624,669
2021-11-05 2021-11-03 4.697 60,868,008 -42,272 2.31% 285,894,681
2021-11-04 2021-11-02 4.684 60,910,280 -614,866 2.31% 285,300,729
2021-11-03 2021-11-01 4.814 61,525,146 -544,156 2.34% 296,185,751
2021-11-02 2021-10-29 4.853 62,069,302 +20,752 2.36% 301,228,097
2021-11-01 2021-10-28 4.957 62,048,550 -224,426 2.36% 307,585,882
2021-10-29 2021-10-27 5.139 62,272,976 -1,055,263 2.37% 320,041,650
2021-10-28 2021-10-26 5.139 63,328,239 -190,609 2.41% 325,465,000
2021-10-27 2021-10-25 5.374 63,518,848 -191,377 2.41% 341,320,560
2021-10-26 2021-10-22 5.751 63,710,225 -327,416 2.42% 366,387,959
2021-10-25 2021-10-21 5.491 64,037,641 -134,501 2.43% 351,607,039
2021-10-22 2021-10-20 5.230 64,172,142 +109,138 2.44% 335,646,694
2021-10-21 2021-10-19 5.256 64,063,004 +43,809 2.43% 336,742,901
2021-10-20 2021-10-18 5.256 64,019,195 -793,945 2.43% 336,512,622
2021-10-19 2021-10-15 5.295 64,813,140 -856,969 2.46% 343,215,787
2021-10-18 2021-10-12 5.634 65,670,109 -446,546 2.50% 369,969,070
2021-10-15 2021-10-11 5.673 66,116,655 +99,147 2.51% 375,065,525
2021-10-12 2021-10-08 5.920 66,017,508 +378,911 2.51% 390,823,175
2021-10-11 2021-10-07 6.401 65,638,597 -741,682 2.49% 420,178,839
2021-10-08 2021-10-06 6.115 66,380,279 -399,662 2.52% 405,925,857
2021-10-07 2021-10-05 6.102 66,779,941 -202,137 2.54% 407,500,981
2021-10-06 2021-10-04 6.271 66,982,078 -299,747 2.55% 420,063,977
2021-10-05 2021-09-30 6.206 67,281,825 -462,687 2.56% 417,566,767
2021-10-04 2021-09-29 5.959 67,744,512 -226,731 2.57% 403,691,292
2021-09-30 2021-09-28 5.894 67,971,243 -677,890 2.58% 400,620,528
2021-09-29 2021-09-27 5.569 68,649,133 +152,180 2.61% 382,286,191
2021-09-28 2021-09-24 5.686 68,496,953 +1,537 2.60% 389,459,655
2021-09-27 2021-09-23 5.881 68,495,416 +94,535 2.60% 402,818,796
2021-09-24 2021-09-21 5.790 68,400,881 +152,180 2.60% 396,033,105
2021-09-23 2021-09-20 5.634 68,248,701 -294,367 2.59% 384,496,217
2021-09-21 2021-09-17 6.026 68,543,068 +291,292 2.61% 413,036,655
2021-09-20 2021-09-16 6.039 68,251,776 +1,109,423 2.59% 412,185,260
2021-09-17 2021-09-15 6.264 67,142,353 +83,813 2.60% 420,602,022
2021-09-16 2021-09-14 6.489 67,058,540 +19,632 2.59% 435,174,894
2021-09-15 2021-09-13 6.715 67,038,908 -217,460 2.59% 450,140,977
2021-09-14 2021-09-10 6.688 67,256,368 +203,868 2.60% 449,819,675
2021-09-13 2021-09-09 6.609 67,052,500 +21,142 2.59% 443,127,986
2021-09-10 2021-09-08 6.728 67,031,358 +37,754 2.59% 450,978,033
2021-09-09 2021-09-07 6.794 66,993,604 +124,586 2.59% 455,160,290
2021-09-08 2021-09-06 6.940 66,869,018 -757,334 2.59% 464,055,464
2021-09-07 2021-09-03 6.874 67,626,352 +236,337 2.62% 464,833,026
2021-09-06 2021-09-02 6.860 67,390,015 -40,019 2.61% 462,316,050
2021-09-03 2021-09-01 6.834 67,430,034 +299,007 2.61% 460,804,529
2021-09-02 2021-08-31 6.860 67,131,027 -172,155 2.60% 460,539,313
2021-09-01 2021-08-30 6.874 67,303,182 +116,280 2.60% 462,611,701
2021-08-31 2021-08-27 6.887 67,186,902 -699,948 2.60% 462,702,257
2021-08-30 2021-08-26 6.860 67,886,850 -31,713 2.63% 465,724,490
2021-08-27 2021-08-25 6.979 67,918,563 -1,455,017 2.63% 474,037,569
2021-08-26 2021-08-24 6.860 69,373,580 +113,260 2.68% 475,923,911
2021-08-25 2021-08-23 6.807 69,260,320 -782,251 2.68% 471,477,824
2021-08-24 2021-08-20 6.648 70,042,571 -212,929 2.71% 465,671,280
2021-08-23 2021-08-19 6.503 70,255,500 -202,358 2.72% 456,851,946
2021-08-20 2021-08-18 6.662 70,457,858 -24,918 2.73% 469,365,408
2021-08-19 2021-08-17 6.582 70,482,776 +147,994 2.73% 463,930,631
2021-08-18 2021-08-16 6.715 70,334,782 +6,040 2.72% 472,271,527
2021-08-17 2021-08-13 6.728 70,328,742 -110,240 2.72% 473,162,393
2021-08-16 2021-08-12 6.741 70,438,982 -75,507 2.73% 474,836,955
2021-08-13 2021-08-11 6.754 70,514,489 -3,843,298 2.73% 476,279,838
2021-08-12 2021-08-10 6.489 74,357,787 -98,159 2.88% 482,543,194
2021-08-11 2021-08-09 6.476 74,455,946 -34,733 2.88% 482,194,112
2021-08-10 2021-08-06 6.317 74,490,679 +258,233 2.88% 470,580,547
2021-08-09 2021-08-05 6.384 74,232,446 -5,285 2.87% 473,864,820
2021-08-06 2021-08-04 6.344 74,237,731 -81,548 2.87% 470,948,981
2021-08-05 2021-08-03 6.264 74,319,279 -223,500 2.88% 465,560,672
2021-08-04 2021-08-02 6.264 74,542,779 -259,743 2.88% 466,960,751
2021-08-03 2021-07-30 5.920 74,802,522 +696,173 2.89% 442,830,394
2021-08-02 2021-07-29 5.894 74,106,349 +480,223 2.87% 436,746,151
2021-07-30 2021-07-28 5.880 73,626,126 +45,304 2.85% 432,940,862
2021-07-29 2021-07-27 5.907 73,580,822 -598,769 2.85% 434,623,447
2021-07-28 2021-07-26 6.251 74,179,591 -656,910 2.87% 463,703,198
2021-07-27 2021-07-23 6.476 74,836,501 -262,763 2.90% 484,658,675
2021-07-26 2021-07-22 6.463 75,099,264 +91,363 2.91% 485,365,788
2021-07-23 2021-07-21 6.370 75,007,901 +8,306 2.90% 477,821,566
2021-07-22 2021-07-20 6.423 74,999,595 -382,065 2.90% 481,741,782
2021-07-21 2021-07-19 6.569 75,381,660 +45,304 2.92% 495,177,647
2021-07-20 2021-07-16 6.688 75,336,356 -244,642 2.91% 503,859,726
2021-07-19 2021-07-15 6.595 75,580,998 -502,876 2.92% 498,489,050
2021-07-16 2021-07-14 6.291 76,083,874 -21,897 2.94% 478,629,966
2021-07-15 2021-07-13 6.291 76,105,771 +121,566 2.94% 478,767,716
2021-07-14 2021-07-12 6.384 75,984,205 -172,155 2.94% 485,047,221
2021-07-13 2021-07-09 6.172 76,156,360 -107,975 2.95% 470,008,544
2021-07-12 2021-07-08 6.132 76,264,335 -2,645,005 2.95% 467,644,829
2021-07-09 2021-07-07 5.973 78,909,340 +257,478 3.05% 471,322,976
2021-07-08 2021-07-06 6.066 78,651,862 +248,418 3.04% 477,076,632
2021-07-07 2021-07-05 6.066 78,403,444 -1,261,720 3.03% 475,569,809
2021-07-06 2021-07-02 5.973 79,665,164 +240,112 3.08% 475,837,488
2021-07-05 2021-06-30 5.986 79,425,052 +73,997 3.07% 475,455,199
2021-07-02 2021-06-29 6.013 79,351,055 +98,914 3.07% 477,114,061
2021-06-30 2021-06-28 5.960 79,252,141 +73,242 3.07% 472,320,913
2021-06-29 2021-06-25 5.973 79,178,899 +414,532 3.06% 472,933,043
2021-06-28 2021-06-24 6.052 78,764,367 +113,260 3.05% 476,715,909
2021-06-25 2021-06-23 5.960 78,651,107 +508,917 3.04% 468,738,916
2021-06-24 2021-06-22 6.770 78,142,190 -41,529 3.02% 529,004,572
2021-06-23 2021-06-21 6.854 78,183,719 +4,385,930 3.02% 535,874,333
2021-06-22 2021-06-18 6.868 73,797,789 -299,747 3.03% 506,849,495
2021-06-21 2021-06-17 7.009 74,097,536 -333,923 3.04% 519,315,304
2021-06-18 2021-06-16 7.037 74,431,459 -17,087 3.05% 523,746,419
2021-06-17 2021-06-15 7.051 74,448,546 -269,844 3.05% 524,912,296
2021-06-16 2021-06-11 7.065 74,718,390 -109,646 3.07% 527,864,310
2021-06-15 2021-06-10 7.079 74,828,036 -65,503 3.07% 529,689,900
2021-06-11 2021-06-09 6.994 74,893,539 -43,432 3.07% 523,842,228
2021-06-10 2021-06-08 7.009 74,936,971 -106,086 3.07% 525,198,515
2021-06-09 2021-06-07 6.938 75,043,057 -60,519 3.08% 520,672,062
2021-06-08 2021-06-04 6.854 75,103,576 +491,272 3.08% 514,762,910
2021-06-07 2021-06-03 6.952 74,612,304 -14,240 3.06% 518,731,306
2021-06-04 2021-06-02 6.966 74,626,544 +23,496 3.06% 519,878,449
2021-06-03 2021-06-01 6.952 74,603,048 +56,959 3.06% 518,666,955
2021-06-02 2021-05-31 6.910 74,546,089 +81,879 3.06% 515,129,920
2021-06-01 2021-05-28 6.910 74,464,210 +97,542 3.06% 514,564,118
2021-05-31 2021-05-27 7.107 74,366,668 -348,874 3.05% 528,512,969
2021-05-28 2021-05-26 7.009 74,715,542 -30,616 3.07% 523,646,621
2021-05-27 2021-05-25 6.826 74,746,158 +22,784 3.07% 510,213,508
2021-05-26 2021-05-24 6.882 74,723,374 -67,639 3.07% 514,255,994
2021-05-25 2021-05-21 6.868 74,791,013 +9,256 3.07% 513,671,042
2021-05-24 2021-05-20 6.854 74,781,757 +14,952 3.07% 512,557,149
2021-05-21 2021-05-18 6.980 74,766,805 -69,063 3.07% 521,905,676
2021-05-20 2021-05-17 6.784 74,835,868 -42,008 3.07% 507,672,618
2021-05-18 2021-05-14 6.728 74,877,876 -26,343 3.07% 503,750,904
2021-05-17 2021-05-13 6.643 74,904,219 +69,775 3.07% 497,615,878
2021-05-14 2021-05-12 6.784 74,834,444 -209,325 3.07% 507,662,958
2021-05-13 2021-05-11 6.952 75,043,769 -176,573 3.08% 521,731,004
2021-05-12 2021-05-10 6.924 75,220,342 +219,292 3.09% 520,845,639
2021-05-11 2021-05-07 6.994 75,001,050 +15,664 3.08% 524,594,213
2021-05-10 2021-05-06 7.037 74,985,386 +195,797 3.08% 527,644,197
2021-05-07 2021-05-05 6.994 74,789,589 -59,095 3.07% 523,115,150
2021-05-06 2021-05-04 6.980 74,848,684 -103,239 3.07% 522,477,228
2021-05-05 2021-05-03 6.854 74,951,923 +86,863 3.08% 513,723,474
2021-05-04 2021-04-30 6.966 74,865,060 -31,327 3.07% 521,540,048
2021-05-03 2021-04-29 6.952 74,896,387 +228,548 3.07% 520,706,352
2021-04-30 2021-04-28 6.952 74,667,839 +262,724 3.06% 519,117,405
2021-04-29 2021-04-27 6.910 74,405,115 +49,127 3.05% 514,155,758
2021-04-28 2021-04-26 6.966 74,355,988 +25,632 3.05% 517,993,648
2021-04-27 2021-04-23 7.261 74,330,356 -277,676 3.05% 539,738,708
2021-04-26 2021-04-22 7.303 74,608,032 -52,687 3.06% 544,898,656
2021-04-23 2021-04-21 7.374 74,660,719 -432,889 3.06% 550,526,565
2021-04-22 2021-04-20 7.303 75,093,608 -879,307 3.08% 548,445,053
2021-04-21 2021-04-19 7.093 75,972,915 +351,011 3.12% 538,861,278
2021-04-20 2021-04-16 7.051 75,621,904 -479,881 3.10% 533,185,259
2021-04-19 2021-04-15 6.966 76,101,785 -877,170 3.12% 530,155,570
2021-04-16 2021-04-14 7.093 76,978,955 -192,237 3.16% 545,996,927
2021-04-15 2021-04-13 7.023 77,171,192 +1,876,091 3.17% 541,941,017
2021-04-14 2021-04-12 7.065 75,295,101 +106,086 3.09% 531,938,610
2021-04-13 2021-04-09 7.009 75,189,015 +61,943 3.08% 526,964,974
2021-04-12 2021-04-08 7.051 75,127,072 +25,632 3.08% 529,696,361
2021-04-09 2021-04-07 7.135 75,101,440 -120,326 3.08% 535,844,510
2021-04-08 2021-04-01 7.065 75,221,766 +227,836 3.09% 531,420,519
2021-04-07 2021-03-31 7.135 74,993,930 +79,743 3.08% 535,077,432
2021-04-01 2021-03-30 7.149 74,914,187 -538,264 3.07% 535,560,652
2021-03-31 2021-03-29 7.079 75,452,451 -276,963 3.10% 534,109,985
2021-03-30 2021-03-26 6.868 75,729,414 -43,431 3.11% 520,116,060
2021-03-29 2021-03-25 6.756 75,772,845 +551,079 3.11% 511,900,412
2021-03-26 2021-03-24 6.952 75,221,766 +1,246,692 3.09% 522,968,503
2021-03-25 2021-03-23 7.233 73,975,074 -585,967 3.04% 535,080,897
2021-03-24 2021-03-22 7.205 74,561,041 -215,020 3.06% 537,224,904
2021-03-23 2021-03-19 6.882 74,776,061 -75,471 3.07% 514,618,593
2021-03-22 2021-03-18 6.882 74,851,532 -146,670 3.07% 515,137,994
2021-03-19 2021-03-17 6.826 74,998,202 +78,319 3.08% 511,933,948
2021-03-18 2021-03-16 6.685 74,919,883 +137,414 3.07% 500,876,726
2021-03-17 2021-03-15 6.601 74,782,469 -33,464 3.07% 493,656,053
2021-03-16 2021-03-12 6.461 74,815,933 +496,969 3.07% 483,368,936
2021-03-15 2021-03-11 6.292 74,318,964 +65,503 3.05% 467,632,267
2021-03-12 2021-03-10 6.096 74,253,461 -2,136 3.05% 452,619,478
2021-03-11 2021-03-09 6.053 74,255,597 +41,295 3.05% 449,503,702
2021-03-10 2021-03-08 6.124 74,214,302 +287,643 3.04% 454,465,485
2021-03-09 2021-03-05 6.096 73,926,659 -178,709 3.03% 450,627,423
2021-03-08 2021-03-04 6.180 74,105,368 -205,765 3.04% 457,961,694
2021-03-05 2021-03-03 6.278 74,311,133 -192,949 3.05% 466,539,280
2021-03-04 2021-03-02 5.955 74,504,082 +889,987 3.06% 443,682,943
2021-03-03 2021-03-01 5.941 73,614,095 +14,951 3.02% 437,349,016
2021-03-02 2021-02-26 5.983 73,599,144 +4,893,500 3.02% 440,361,326
2021-03-01 2021-02-25 6.166 68,705,644 -44,144 2.82% 423,627,109
2021-02-26 2021-02-24 5.787 68,749,788 +291,916 2.82% 397,828,038
2021-02-25 2021-02-23 6.025 68,457,872 +901,761 2.81% 412,484,369
2021-02-24 2021-02-22 5.927 67,556,111 -143,821 2.77% 400,409,064
2021-02-23 2021-02-19 5.759 67,699,932 +376,642 2.78% 389,851,220
2021-02-22 2021-02-18 5.730 67,323,290 +612,638 2.76% 385,791,188
2021-02-19 2021-02-17 5.913 66,710,652 +14,477 2.74% 394,461,017
2021-02-18 2021-02-16 5.913 66,696,175 -348,875 2.74% 394,375,414
2021-02-17 2021-02-11 5.660 67,045,050 +83,303 2.75% 379,488,460
2021-02-16 2021-02-09 5.674 66,961,747 +53,399 2.75% 379,957,437
2021-02-10 2021-02-08 5.730 66,908,348 +152,210 2.75% 383,413,393
2021-02-09 2021-02-05 5.674 66,756,138 +24,919 2.74% 378,790,761
2021-02-08 2021-02-04 5.618 66,731,219 +71,199 2.74% 374,900,361
2021-02-05 2021-02-03 5.618 66,660,020 +2,136 2.73% 374,500,360
2021-02-04 2021-02-02 5.646 66,657,884 +182,981 2.73% 376,360,802
2021-02-03 2021-02-01 5.646 66,474,903 -71,307 2.73% 375,327,663
2021-02-02 2021-01-29 5.562 66,546,210 -54,111 2.73% 370,122,359
2021-02-01 2021-01-28 5.618 66,600,321 -247,772 2.73% 374,164,967
2021-01-29 2021-01-27 5.674 66,848,093 +81,166 2.74% 379,312,536
2021-01-28 2021-01-26 5.674 66,766,927 -166,605 2.74% 378,851,980
2021-01-27 2021-01-25 5.801 66,933,532 -150,942 2.75% 388,258,170
2021-01-26 2021-01-22 5.885 67,084,474 -4,271 2.75% 394,787,007
2021-01-25 2021-01-21 5.941 67,088,745 +217,868 2.75% 398,581,231
2021-01-22 2021-01-20 6.110 66,870,877 +66,215 2.74% 408,557,403
2021-01-21 2021-01-19 6.138 66,804,662 +159,486 2.74% 410,029,418
2021-01-20 2021-01-18 5.899 66,645,176 +142,397 2.73% 393,137,814
2021-01-19 2021-01-15 5.688 66,502,779 +177,998 2.73% 378,287,182
2021-01-18 2021-01-14 5.744 66,324,781 +162,333 2.72% 381,000,847
2021-01-15 2021-01-13 5.815 66,162,448 +897,106 2.71% 384,714,642
2021-01-14 2021-01-12 5.941 65,265,342 -1,004,616 2.68% 387,748,203
2021-01-13 2021-01-11 5.744 66,269,958 -346,739 2.72% 380,685,918
2021-01-12 2021-01-08 5.562 66,616,697 +450,689 2.73% 370,514,399
2021-01-11 2021-01-07 5.688 66,166,008 -46,279 2.71% 376,371,531
2021-01-08 2021-01-06 5.730 66,212,287 +16,376 2.72% 379,424,666
2021-01-07 2021-01-05 5.548 66,195,911 +276,251 2.72% 367,244,303
2021-01-06 2021-01-04 5.548 65,919,660 +484,865 2.70% 365,711,707
2021-01-05 2020-12-31 5.843 65,434,795 -488,425 2.68% 382,321,645
2021-01-04 2020-12-29 5.702 65,923,220 -580,983 2.70% 375,916,384
2020-12-30 2020-12-28 5.478 66,504,203 +113,919 2.73% 364,284,346
2020-12-29 2020-12-24 5.562 66,390,284 +373,794 2.72% 369,255,116
2020-12-28 2020-12-22 5.590 66,016,490 +826,619 2.71% 369,030,542
2020-12-23 2020-12-21 5.716 65,189,871 +168,029 2.67% 372,650,184
2020-12-22 2020-12-18 5.955 65,021,842 +129,582 2.67% 387,214,787
2020-12-21 2020-12-17 5.955 64,892,260 +51,975 2.66% 386,443,107
2020-12-18 2020-12-16 5.941 64,840,285 +105,375 2.66% 385,222,896
2020-12-17 2020-12-15 5.941 64,734,910 +546,807 2.66% 384,596,852
2020-12-16 2020-12-14 6.053 64,188,103 -423,633 2.63% 388,560,474
2020-12-15 2020-12-11 5.941 64,611,736 +173,013 2.65% 383,865,062
2020-12-14 2020-12-10 5.983 64,438,723 -712 2.64% 385,552,331
2020-12-11 2020-12-09 5.969 64,439,435 +81,167 2.64% 384,651,529
2020-12-10 2020-12-08 6.025 64,358,268 +223,564 2.64% 387,782,717
2020-12-09 2020-12-07 6.124 64,134,704 +39,160 2.63% 392,741,137
2020-12-08 2020-12-04 6.236 64,095,544 +195,797 2.63% 399,703,192
2020-12-07 2020-12-03 6.391 63,899,747 +311,851 2.62% 408,354,498
2020-12-04 2020-12-02 6.377 63,587,896 +128,158 2.61% 405,468,497
2020-12-03 2020-12-01 6.559 63,459,738 -105,375 2.60% 416,238,228
2020-12-02 2020-11-30 6.489 63,565,113 -3,560 2.61% 412,465,480
2020-12-01 2020-11-27 6.615 63,568,673 +9,968 2.61% 420,524,072
2020-11-30 2020-11-26 6.559 63,558,705 +15,664 2.61% 416,887,362
2020-11-27 2020-11-25 6.559 63,543,041 -121,750 2.61% 416,784,620
2020-11-26 2020-11-24 6.573 63,664,791 -59,807 2.61% 418,477,372
2020-11-25 2020-11-23 6.531 63,724,598 +139,550 2.61% 416,185,424
2020-11-24 2020-11-20 6.728 63,585,048 +26,343 2.61% 427,776,897
2020-11-23 2020-11-19 6.980 63,558,705 -168,029 2.61% 443,668,134
2020-11-20 2020-11-18 6.854 63,726,734 +9,968 2.61% 436,785,580
2020-11-19 2020-11-17 6.728 63,716,766 +99,678 2.61% 428,663,047
2020-11-18 2020-11-16 6.812 63,617,088 +267,708 2.61% 433,353,525
2020-11-17 2020-11-13 6.966 63,349,380 -35,599 2.60% 441,317,200
2020-11-16 2020-11-12 7.191 63,384,979 -568,880 2.60% 455,809,236
2020-11-13 2020-11-11 7.261 63,953,859 -44,855 2.62% 464,391,334
2020-11-12 2020-11-10 7.149 63,998,714 -69,063 2.63% 457,526,063
2020-11-11 2020-11-09 7.121 64,067,777 -301,883 2.63% 456,220,108
2020-11-10 2020-11-06 7.079 64,369,660 +7,832 2.64% 455,657,539
2020-11-09 2020-11-05 6.728 64,361,828 -66,215 2.64% 433,002,788
2020-11-06 2020-11-04 6.348 64,428,043 -71,911 2.64% 409,015,893
2020-11-05 2020-11-03 6.334 64,499,954 -91,847 2.65% 408,566,501
2020-11-04 2020-11-02 6.348 64,591,801 +10,680 2.65% 410,055,497
2020-11-03 2020-10-30 6.334 64,581,121 -196,509 2.65% 409,080,643
2020-11-02 2020-10-29 6.278 64,777,630 -91,846 2.66% 406,686,154
2020-10-29 2020-10-27 6.138 64,869,476 +144,534 2.66% 398,151,756
2020-10-28 2020-10-23 6.320 64,724,942 +420,073 2.66% 409,082,586
2020-10-27 2020-10-22 6.447 64,304,869 +175,861 2.64% 414,556,140
2020-10-23 2020-10-21 6.854 64,129,008 +5,696 2.63% 439,542,782
2020-10-22 2020-10-20 6.728 64,123,312 +712 2.63% 431,398,140
2020-10-21 2020-10-19 6.784 64,122,600 +7,832 2.63% 434,995,799
2020-10-20 2020-10-16 6.952 64,114,768 -49,127 2.63% 445,748,698
2020-10-19 2020-10-15 6.700 64,163,895 -75,471 2.63% 429,868,782
2020-10-16 2020-10-14 6.770 64,239,366 -153,790 2.64% 434,885,666
2020-10-15 2020-10-12 6.615 64,393,156 +26,344 2.64% 425,978,252
2020-10-14 2020-10-09 6.601 64,366,812 -108,934 2.64% 424,899,937
2020-10-12 2020-10-08 6.615 64,475,746 -79,031 2.65% 426,524,607
2020-10-09 2020-10-07 6.559 64,554,777 -69,063 2.65% 423,420,689
2020-10-08 2020-10-06 6.362 64,623,840 +988,240 2.65% 411,166,546
2020-10-07 2020-10-05 6.110 63,635,600 +100,391 2.61% 388,791,005
2020-10-06 2020-09-30 6.208 63,535,209 -57,671 2.61% 394,424,189
2020-10-05 2020-09-29 6.039 63,592,880 +445,705 2.61% 384,064,139
2020-09-30 2020-09-28 6.180 63,147,175 +124,598 2.59% 390,241,464
2020-09-29 2020-09-25 6.039 63,022,577 -98,967 2.59% 380,619,840
2020-09-28 2020-09-24 6.264 63,121,544 -93,982 2.59% 395,402,382
2020-09-25 2020-09-23 6.489 63,215,526 -82,591 2.59% 410,197,057
2020-09-24 2020-09-22 6.645 63,298,117 +267,708 2.60% 420,607,243
2020-09-23 2020-09-21 6.631 63,030,409 +960,835 2.59% 417,929,587
2020-09-22 2020-09-18 6.816 62,069,574 +383,607 2.59% 423,064,614
2020-09-21 2020-09-17 6.873 61,685,967 +98,181 2.57% 423,968,368
2020-09-18 2020-09-16 6.987 61,587,786 +26,650 2.57% 430,319,188
2020-09-17 2020-09-15 7.016 61,561,136 -79,948 2.56% 431,888,627
2020-09-16 2020-09-14 6.759 61,641,084 -1,403 2.57% 416,628,187
2020-09-15 2020-09-11 6.759 61,642,487 -53,999 2.57% 416,637,670
2020-09-14 2020-09-10 6.759 61,696,486 +2,104 2.57% 417,002,646
2020-09-11 2020-09-09 6.759 61,694,382 -105,194 2.57% 416,988,425
2020-09-10 2020-09-08 6.916 61,799,576 -179,532 2.57% 427,392,871
2020-09-09 2020-09-07 6.844 61,979,108 +201,973 2.58% 424,215,565
2020-09-08 2020-09-04 7.073 61,777,135 +192,856 2.57% 436,927,601
2020-09-07 2020-09-03 7.201 61,584,279 -207,583 2.57% 443,466,971
2020-09-04 2020-09-02 7.130 61,791,862 -140,259 2.57% 440,556,209
2020-09-03 2020-09-01 7.130 61,932,121 -286,829 2.58% 441,556,211
2020-09-02 2020-08-31 7.201 62,218,950 +1,023,889 2.59% 448,037,222
2020-09-01 2020-08-28 7.415 61,195,061 +67,324 2.55% 453,753,257
2020-08-31 2020-08-27 7.315 61,127,737 -435,503 2.55% 447,152,562
2020-08-28 2020-08-26 7.529 61,563,240 -213,194 2.56% 463,506,075
2020-08-27 2020-08-25 7.429 61,776,434 -117,116 2.57% 458,944,953
2020-08-26 2020-08-24 7.686 61,893,550 +703,398 2.58% 475,701,147
2020-08-25 2020-08-21 7.729 61,190,152 -443,218 2.55% 472,912,571
2020-08-24 2020-08-20 7.529 61,633,370 +760,904 2.57% 464,034,080
2020-08-21 2020-08-19 7.358 60,872,466 +37,870 2.54% 447,889,248
2020-08-20 2020-08-18 7.415 60,834,596 +766,514 2.53% 451,080,457
2020-08-19 2020-08-17 7.472 60,068,082 -354,153 2.50% 448,822,987
2020-08-18 2020-08-14 7.115 60,422,235 +17,532 2.52% 429,929,624
2020-08-17 2020-08-13 6.973 60,404,703 +701 2.52% 421,191,553
2020-08-14 2020-08-12 6.959 60,404,002 -46,986 2.52% 420,325,342
2020-08-13 2020-08-11 6.944 60,450,988 -72,123 2.52% 419,790,305
2020-08-12 2020-08-10 6.959 60,523,111 -19,636 2.52% 421,154,170
2020-08-11 2020-08-07 6.844 60,542,747 -100,986 2.52% 414,384,402
2020-08-10 2020-08-06 6.702 60,643,733 +48,389 2.53% 406,428,192
2020-08-07 2020-08-05 6.745 60,595,344 +66,623 2.52% 408,696,046
2020-08-06 2020-08-04 6.859 60,528,721 +701 2.52% 415,151,502
2020-08-05 2020-08-03 6.787 60,528,020 +2,104 2.52% 410,831,240
2020-08-04 2020-07-31 6.673 60,525,916 -63,818 2.52% 403,912,472
2020-08-03 2020-07-30 6.616 60,589,734 +190,051 2.52% 400,882,471
2020-07-31 2020-07-29 6.673 60,399,683 -170,415 2.52% 403,070,071
2020-07-30 2020-07-28 6.445 60,570,098 +87,662 2.52% 390,388,262
2020-07-29 2020-07-27 6.574 60,482,436 +16,130 2.52% 397,585,228
2020-07-28 2020-07-24 6.787 60,466,306 -85,558 2.52% 410,412,359
2020-07-27 2020-07-23 7.058 60,551,864 +28,753 2.52% 427,398,266
2020-07-24 2020-07-22 7.058 60,523,111 +20,338 2.52% 427,195,316
2020-07-23 2020-07-21 7.244 60,502,773 -112,207 2.52% 438,267,264
2020-07-22 2020-07-20 7.301 60,614,980 -879,423 2.52% 442,537,387
2020-07-21 2020-07-17 7.030 61,494,403 -29,549 2.56% 432,297,326
2020-07-20 2020-07-16 6.773 61,523,952 -14,727 2.56% 416,713,792
2020-07-17 2020-07-15 7.073 61,538,679 -28,753 2.56% 435,241,087
2020-07-16 2020-07-14 6.959 61,567,432 +338,024 2.56% 428,421,149
2020-07-15 2020-07-13 7.187 61,229,408 -455,841 2.55% 440,038,461
2020-07-14 2020-07-10 7.044 61,685,249 +188,648 2.57% 434,518,539
2020-07-13 2020-07-09 7.329 61,496,601 +280,517 2.56% 450,727,723
2020-07-10 2020-07-08 7.458 61,216,084 -300,855 2.55% 456,527,847
2020-07-09 2020-07-07 7.144 61,516,939 +49,792 2.56% 439,473,288
2020-07-08 2020-07-06 7.372 61,467,147 -564,541 2.56% 453,141,292
2020-07-07 2020-07-03 6.987 62,031,688 -186,545 2.58% 433,420,770
2020-07-06 2020-07-02 6.844 62,218,233 +158,493 2.59% 425,852,254
2020-07-03 2020-06-30 6.231 62,059,740 +310,673 2.58% 386,715,366
2020-07-02 2020-06-29 6.246 61,749,067 +225,115 2.57% 385,659,959
2020-06-30 2020-06-26 6.878 61,523,952 -7,013 2.56% 423,170,067
2020-06-29 2020-06-24 6.878 61,530,965 +2,675,003 2.56% 423,218,304
2020-06-26 2020-06-23 6.923 58,855,962 -13,434 2.56% 407,447,968
2020-06-24 2020-06-22 6.938 58,869,396 -6,717 2.56% 408,417,401
2020-06-23 2020-06-19 7.087 58,876,113 +40,973 2.56% 417,229,323
2020-06-22 2020-06-18 7.101 58,835,140 +85,977 2.56% 417,814,888
2020-06-19 2020-06-17 6.923 58,749,163 -28,883 2.55% 406,708,620
2020-06-18 2020-06-16 6.953 58,778,046 +2,687 2.56% 408,658,715
2020-06-17 2020-06-15 6.744 58,775,359 -50,377 2.56% 396,389,583
2020-06-16 2020-06-12 6.804 58,825,736 -16,121 2.56% 400,232,462
2020-06-15 2020-06-11 6.714 58,841,857 +808,048 2.56% 395,086,011
2020-06-12 2020-06-10 6.953 58,033,809 +14,106 2.52% 403,484,353
2020-06-11 2020-06-09 7.042 58,019,703 -73,887 2.52% 408,568,973
2020-06-10 2020-06-08 6.833 58,093,590 +130,309 2.53% 396,980,927
2020-06-09 2020-06-05 6.833 57,963,281 -189,418 2.52% 396,090,464
2020-06-08 2020-06-04 6.670 58,152,699 +343,907 2.53% 387,861,462
2020-06-05 2020-06-03 6.670 57,808,792 +75,902 2.51% 385,567,704
2020-06-04 2020-06-02 6.580 57,732,890 +236,436 2.51% 379,904,386
2020-06-03 2020-06-01 6.491 57,496,454 -104,784 2.50% 373,212,594
2020-06-02 2020-05-29 6.134 57,601,238 -12,762 2.51% 353,311,500
2020-06-01 2020-05-28 6.015 57,614,000 +136,353 2.51% 346,527,842
2020-05-29 2020-05-27 6.059 57,477,647 +454,737 2.50% 348,274,863
2020-05-28 2020-05-26 6.253 57,022,910 +79,932 2.48% 356,555,720
2020-05-27 2020-05-25 6.193 56,942,978 +184,044 2.48% 352,664,908
2020-05-26 2020-05-22 5.970 56,758,934 +110,829 2.47% 338,849,886
2020-05-25 2020-05-21 6.402 56,648,105 +166,580 2.46% 362,645,742
2020-05-22 2020-05-20 6.446 56,481,525 +640,796 2.46% 364,101,989
2020-05-21 2020-05-19 6.625 55,840,729 +146,429 2.43% 369,947,273
2020-05-20 2020-05-18 6.551 55,694,300 +10,747 2.42% 364,831,364
2020-05-19 2020-05-15 6.565 55,683,553 +112,845 2.42% 365,589,967
2020-05-18 2020-05-14 6.699 55,570,708 +246,511 2.42% 372,294,983
2020-05-15 2020-05-13 6.804 55,324,197 +98,739 2.41% 376,409,053
2020-05-14 2020-05-12 6.893 55,225,458 +32,242 2.40% 380,670,356
2020-05-13 2020-05-11 7.042 55,193,216 -121,577 2.40% 388,665,133
2020-05-12 2020-05-08 7.027 55,314,793 -132,995 2.41% 388,697,754
2020-05-08 2020-05-06 6.729 55,447,788 +107,471 2.41% 373,122,467
2020-05-07 2020-05-05 6.699 55,340,317 +105,456 2.41% 370,751,483
2020-05-06 2020-05-04 6.655 55,234,861 +569,596 2.40% 367,578,016
2020-05-05 2020-04-29 7.221 54,665,265 -573,627 2.38% 394,713,460
2020-05-04 2020-04-28 7.087 55,238,892 -71,199 2.40% 391,453,925
2020-04-29 2020-04-27 7.057 55,310,091 -191,433 2.41% 390,311,597
2020-04-28 2020-04-24 6.610 55,501,524 +81,947 2.41% 366,873,733
2020-04-27 2020-04-23 6.789 55,419,577 +85,977 2.41% 376,232,917
2020-04-24 2020-04-22 6.833 55,333,600 +254,571 2.41% 378,120,612
2020-04-23 2020-04-21 6.819 55,079,029 -83,961 2.40% 375,561,006
2020-04-22 2020-04-20 7.072 55,162,990 +315,696 2.40% 390,094,788
2020-04-21 2020-04-17 7.131 54,847,294 -72,543 2.39% 391,128,497
2020-04-20 2020-04-16 7.087 54,919,837 -35,600 2.39% 389,192,921
2020-04-17 2020-04-15 7.250 54,955,437 -163,221 2.39% 398,444,987
2020-04-16 2020-04-14 7.384 55,118,658 -244,497 2.40% 407,013,723
2020-04-15 2020-04-09 7.012 55,363,155 +36,943 2.41% 388,213,362
2020-04-14 2020-04-08 6.923 55,326,212 +235,765 2.41% 383,012,220
2020-04-09 2020-04-07 6.878 55,090,447 +446,676 2.40% 378,919,549
2020-04-08 2020-04-06 6.565 54,643,771 +100,754 2.38% 358,763,286
2020-04-07 2020-04-03 6.565 54,543,017 +53,736 2.37% 358,101,786
2020-04-06 2020-04-02 6.610 54,489,281 +41,645 2.37% 360,182,649
2020-04-03 2020-04-01 6.610 54,447,636 +181,357 2.37% 359,907,369
2020-04-02 2020-03-31 6.759 54,266,279 +433,914 2.36% 366,787,593
2020-04-01 2020-03-30 6.655 53,832,365 -291,515 2.34% 358,244,658
2020-03-31 2020-03-27 6.729 54,123,880 -54,407 2.35% 364,213,549
2020-03-30 2020-03-26 6.387 54,178,287 -12,763 2.36% 346,028,047
2020-03-27 2020-03-25 6.655 54,191,050 +24,853 2.36% 360,631,642
2020-03-26 2020-03-24 6.104 54,166,197 +245,840 2.36% 330,628,999
2020-03-25 2020-03-23 5.702 53,920,357 -118,218 2.34% 307,454,089
2020-03-24 2020-03-20 6.074 54,038,575 -788,568 2.35% 328,240,973
2020-03-23 2020-03-19 5.255 54,827,143 +349,280 2.38% 288,137,021
2020-03-20 2020-03-18 5.642 54,477,863 +77,245 2.37% 307,388,782
2020-03-19 2020-03-17 5.970 54,400,618 +787,897 2.37% 324,770,779
2020-03-18 2020-03-16 6.387 53,612,721 +316,367 2.33% 342,415,868
2020-03-17 2020-03-13 6.908 53,296,354 -3,238,906 2.32% 368,166,459
2020-03-16 2020-03-12 7.235 56,535,260 -186,731 2.46% 409,057,541
2020-03-13 2020-03-11 7.667 56,721,991 -51,049 2.47% 434,898,026
2020-03-12 2020-03-10 7.578 56,773,040 +89,335 2.47% 430,218,095
2020-03-11 2020-03-09 7.489 56,683,705 -124,263 2.47% 424,477,774
2020-03-10 2020-03-06 8.054 56,807,968 +27,539 2.47% 457,546,524
2020-03-09 2020-03-05 8.382 56,780,429 -372,790 2.47% 475,922,026
2020-03-06 2020-03-04 8.337 57,153,219 -96,052 2.49% 476,494,030
2020-03-05 2020-03-03 8.084 57,249,271 +22,166 2.49% 462,805,521
2020-03-04 2020-03-02 8.337 57,227,105 -157,176 2.49% 477,110,027
2020-03-03 2020-02-28 7.935 57,384,281 -29,555 2.50% 455,353,725
2020-03-02 2020-02-27 8.158 57,413,836 +323,757 2.50% 468,409,682
2020-02-28 2020-02-26 8.129 57,090,079 +141,727 2.48% 464,068,432
2020-02-27 2020-02-25 8.069 56,948,352 +47,019 2.48% 459,525,047
2020-02-26 2020-02-24 8.173 56,901,333 -110,830 2.47% 465,075,568
2020-02-25 2020-02-21 8.352 57,012,163 -4,702 2.48% 476,166,809
2020-02-24 2020-02-20 8.546 57,016,865 +96,724 2.48% 487,241,159
2020-02-21 2020-02-19 8.724 56,920,141 +25,524 2.48% 496,583,544
2020-02-20 2020-02-18 8.590 56,894,617 +4,031 2.47% 488,737,578
2020-02-19 2020-02-17 8.694 56,890,586 +47,690 2.47% 494,631,756
2020-02-18 2020-02-14 8.546 56,842,896 +1,343 2.47% 485,754,496
2020-02-17 2020-02-13 8.471 56,841,553 -481,604 2.47% 481,511,808
2020-02-14 2020-02-12 8.263 57,323,157 -56,422 2.49% 473,643,765
2020-02-13 2020-02-11 8.426 57,379,579 +689,829 2.50% 483,506,736
2020-02-12 2020-02-10 8.114 56,689,750 -216,957 2.47% 459,970,294
2020-02-11 2020-02-07 7.920 56,906,707 -597,807 2.47% 450,716,885
2020-02-10 2020-02-06 8.039 57,504,514 +12,090 2.50% 462,300,579
2020-02-07 2020-02-05 7.920 57,492,424 +79,260 2.50% 455,355,926
2020-02-06 2020-02-04 7.861 57,413,164 +74,558 2.50% 451,309,156
2020-02-05 2020-02-03 7.399 57,338,606 +356,669 2.49% 424,260,168
2020-02-04 2020-01-31 7.682 56,981,937 -5,373 2.48% 437,739,412
2020-02-03 2020-01-30 7.652 56,987,310 -509,816 2.48% 436,083,864
2020-01-31 2020-01-29 7.846 57,497,126 -492,351 2.50% 451,113,156
2020-01-30 2020-01-24 8.307 57,989,477 -452,050 2.52% 481,739,360
2020-01-29 2020-01-22 8.739 58,441,527 +83,290 2.54% 510,726,505
2020-01-23 2020-01-21 8.709 58,358,237 -257,930 2.54% 508,260,981
2020-01-22 2020-01-20 8.888 58,616,167 -4,702 2.55% 520,979,324
2020-01-21 2020-01-17 9.007 58,620,869 +131,652 2.55% 528,002,972
2020-01-20 2020-01-16 8.962 58,489,217 -1,323,909 2.54% 524,204,855
2020-01-17 2020-01-15 8.322 59,813,126 +38,287 2.60% 497,779,548
2020-01-16 2020-01-14 8.412 59,774,839 -173,297 2.60% 502,800,387
2020-01-15 2020-01-13 8.441 59,948,136 -1,998,960 2.61% 506,043,072
2020-01-14 2020-01-10 8.471 61,947,096 -814,765 2.69% 524,761,493
2020-01-13 2020-01-09 8.203 62,761,861 -24,852 2.73% 514,844,588
2020-01-10 2020-01-08 8.129 62,786,713 +113,516 2.73% 510,374,692
2020-01-09 2020-01-07 8.233 62,673,197 -1,451,979 2.73% 515,983,389
2020-01-08 2020-01-06 8.039 64,125,176 +1,837,082 2.79% 515,526,590
2020-01-07 2020-01-03 8.024 62,288,094 -36,271 2.71% 499,830,263
2020-01-06 2020-01-02 8.158 62,324,365 +40,301 2.71% 508,472,139
2020-01-03 2019-12-31 8.024 62,284,064 +1,540,194 2.71% 499,797,924
2020-01-02 2019-12-27 7.876 60,743,870 +57,766 2.64% 478,395,262
2019-12-30 2019-12-24 7.697 60,686,104 -1,223,826 2.64% 467,098,573
2019-12-27 2019-12-20 7.533 61,909,930 +204,866 2.69% 466,379,627
2019-12-23 2019-12-19 7.414 61,705,064 +140,384 2.68% 457,487,140
2019-12-20 2019-12-18 7.369 61,564,680 -68,512 2.68% 453,696,643
2019-12-19 2019-12-17 7.429 61,633,192 -38,287 2.68% 457,871,853
2019-12-18 2019-12-16 7.355 61,671,479 -163,222 2.68% 453,565,542
2019-12-17 2019-12-13 7.101 61,834,701 -104,112 2.69% 439,116,124
2019-12-16 2019-12-12 6.938 61,938,813 -39,630 2.69% 429,712,053
2019-12-13 2019-12-11 6.863 61,978,443 -26,868 2.70% 425,373,399
2019-12-12 2019-12-10 6.863 62,005,311 +69,185 2.70% 425,557,801
2019-12-11 2019-12-09 6.893 61,936,126 -157,848 2.69% 426,927,145
2019-12-10 2019-12-06 6.699 62,093,974 -55,079 2.70% 415,997,490
2019-12-09 2019-12-05 6.521 62,149,053 +1,956,644 2.70% 405,263,384
2019-12-06 2019-12-04 6.640 60,192,409 -18,136 2.62% 399,673,473
2019-12-05 2019-12-03 6.804 60,210,545 -127,622 2.62% 409,654,282
2019-12-04 2019-12-02 6.685 60,338,167 -96,052 2.62% 403,336,192
2019-12-03 2019-11-29 6.536 60,434,219 +725,429 2.63% 394,980,973
2019-12-02 2019-11-28 6.580 59,708,790 +24,181 2.60% 392,906,560
2019-11-29 2019-11-27 6.610 59,684,609 +16,792 2.60% 394,524,578
2019-11-28 2019-11-26 6.551 59,667,817 -1,773,271 2.59% 390,860,305
2019-11-27 2019-11-25 6.461 61,441,088 +190,089 2.67% 396,987,989
2019-11-26 2019-11-22 6.372 61,250,999 -40,973 2.66% 390,288,438
2019-11-25 2019-11-21 6.402 61,291,972 +180,686 2.67% 392,374,514
2019-11-22 2019-11-20 6.536 61,111,286 -163,222 2.66% 399,406,091
2019-11-21 2019-11-19 6.729 61,274,508 -433,914 2.66% 412,331,969
2019-11-20 2019-11-18 6.580 61,708,422 -97,396 2.68% 406,064,900
2019-11-19 2019-11-15 6.402 61,805,818 -581,015 2.69% 395,664,016
2019-11-18 2019-11-14 6.402 62,386,833 -98,739 2.71% 399,383,516
2019-11-15 2019-11-13 6.417 62,485,572 -2,090,310 2.72% 400,945,885
2019-11-14 2019-11-12 6.536 64,575,882 -1,027,692 2.81% 422,049,711
2019-11-13 2019-11-11 6.342 65,603,574 +49,706 2.85% 416,069,460
2019-11-12 2019-11-08 6.551 65,553,868 +180,685 2.85% 429,417,500
2019-11-11 2019-11-07 6.580 65,373,183 -39,630 2.84% 430,180,422
2019-11-08 2019-11-06 6.491 65,412,813 -11,419 2.84% 424,598,109
2019-11-07 2019-11-05 6.357 65,424,232 +107,471 2.85% 415,906,060
2019-11-06 2019-11-04 6.312 65,316,761 -101,425 2.84% 412,305,604
2019-11-05 2019-11-01 6.238 65,418,186 -219,644 2.84% 408,076,195
2019-11-04 2019-10-31 6.059 65,637,830 +672 2.85% 397,719,939
2019-11-01 2019-10-30 6.059 65,637,158 -28,883 2.85% 397,715,867
2019-10-31 2019-10-29 6.059 65,666,041 -53,736 2.86% 397,890,879
2019-10-30 2019-10-28 6.089 65,719,777 +40,404,390 2.86% 400,173,319
2019-10-29 2019-10-25 6.134 25,315,387 -12,091 1.10% 155,278,214
2019-10-28 2019-10-24 6.089 25,327,478 -6,716 1.10% 154,221,171
2019-10-25 2019-10-23 6.089 25,334,194 -67,170 1.10% 154,262,065
2019-10-24 2019-10-22 6.178 25,401,364 -4,030 1.10% 156,940,082
2019-10-23 2019-10-21 6.238 25,405,394 -417,122 1.10% 158,477,896
2019-10-22 2019-10-18 6.134 25,822,516 -899,398 1.12% 158,388,816
2019-10-21 2019-10-17 5.881 26,721,914 +738,192 1.16% 157,142,406
2019-10-18 2019-10-16 5.851 25,983,722 -185,388 1.13% 152,027,674
2019-10-17 2019-10-15 5.717 26,169,110 -150,459 1.14% 149,605,968
2019-10-16 2019-10-14 5.613 26,319,569 -112,845 1.14% 147,723,253
2019-10-15 2019-10-11 5.538 26,432,414 +163,222 1.15% 146,389,022
2019-10-14 2019-10-10 5.508 26,269,192 +278,753 1.14% 144,702,881
2019-10-11 2019-10-09 5.434 25,990,439 +120,905 1.13% 141,232,686
2019-10-10 2019-10-08 5.479 25,869,534 +39,630 1.13% 141,731,102
2019-10-09 2019-10-04 5.419 25,829,904 +9,403 1.12% 139,975,786
2019-10-08 2019-10-03 5.315 25,820,501 +47,691 1.12% 137,233,968
2019-10-04 2019-10-02 5.240 25,772,810 +26,196 1.12% 135,062,000
2019-10-03 2019-09-30 5.300 25,746,614 +30,898 1.12% 136,457,956
2019-10-02 2019-09-27 5.330 25,715,716 -48,362 1.12% 137,059,893
2019-09-30 2019-09-26 5.449 25,764,078 +40,973 1.12% 140,386,204
2019-09-26 2019-09-24 5.538 25,723,105 +672 1.12% 142,460,699
2019-09-25 2019-09-23 5.538 25,722,433 -2,016 1.12% 142,456,977
2019-09-24 2019-09-20 5.687 25,724,449 -12,090 1.12% 146,297,931
2019-09-23 2019-09-19 5.628 25,736,539 +4,030 1.12% 144,834,053
2019-09-20 2019-09-18 5.598 25,732,509 +43,660 1.12% 144,045,176
2019-09-19 2019-09-17 5.748 25,688,849 -33,584 1.12% 147,662,079
2019-09-18 2019-09-16 5.869 25,722,433 +143,691 1.12% 150,967,862
2019-09-17 2019-09-13 5.899 25,578,742 -125,606 1.13% 150,898,361
2019-09-16 2019-09-12 5.748 25,704,348 +243,280 1.14% 147,751,168
2019-09-13 2019-09-11 5.718 25,461,068 +205,598 1.13% 145,582,493
2019-09-12 2019-09-10 5.718 25,255,470 +124,946 1.12% 144,406,915
2019-09-11 2019-09-09 5.703 25,130,524 +142,134 1.11% 143,312,354
2019-09-10 2019-09-06 5.839 24,988,390 -65,448 1.10% 145,903,703
2019-09-09 2019-09-05 5.718 25,053,838 +417,808 1.11% 143,254,014
2019-09-06 2019-09-04 5.763 24,636,030 +10,577 1.09% 141,983,028
2019-09-05 2019-09-03 5.506 24,625,453 +54,209 1.09% 135,589,590
2019-09-04 2019-09-02 5.627 24,571,244 +14,544 1.09% 138,264,542
2019-09-03 2019-08-30 5.627 24,556,700 -12,560 1.09% 138,182,702
2019-09-02 2019-08-29 5.582 24,569,260 -9,917 1.09% 137,138,431
2019-08-30 2019-08-28 5.612 24,579,177 +62,143 1.09% 137,937,383
2019-08-29 2019-08-27 5.718 24,517,034 -18,511 1.08% 140,184,651
2019-08-28 2019-08-26 5.793 24,535,545 -625,389 1.08% 142,146,188
2019-08-27 2019-08-23 5.824 25,160,934 -24,460 1.11% 146,530,565
2019-08-26 2019-08-22 6.051 25,185,394 -595,641 1.11% 152,387,546
2019-08-23 2019-08-21 6.020 25,781,035 +925,524 1.14% 155,211,593
2019-08-22 2019-08-20 5.899 24,855,511 +69,414 1.10% 146,631,757
2019-08-21 2019-08-19 5.899 24,786,097 +284,929 1.10% 146,222,258
2019-08-20 2019-08-16 5.688 24,501,168 +62,142 1.08% 139,352,694
2019-08-19 2019-08-15 5.415 24,439,026 +1,322 1.08% 132,345,036
2019-08-16 2019-08-14 5.415 24,437,704 +44,954 1.08% 132,337,877
2019-08-15 2019-08-13 5.279 24,392,750 +91,230 1.08% 128,773,627
2019-08-14 2019-08-12 5.597 24,301,520 -202,293 1.07% 136,011,584
2019-08-13 2019-08-09 5.582 24,503,813 +138,168 1.08% 136,773,125
2019-08-12 2019-08-08 5.521 24,365,645 +152,711 1.08% 134,527,636
2019-08-09 2019-08-07 5.551 24,212,934 +174,527 1.07% 134,417,006
2019-08-08 2019-08-06 5.461 24,038,407 -1,642,803 1.06% 131,266,414
2019-08-07 2019-08-05 5.400 25,681,210 -1,541,657 1.13% 138,683,385
2019-08-06 2019-08-02 5.778 27,222,867 -571,842 1.20% 157,303,345
2019-08-05 2019-08-01 5.990 27,794,709 -156,016 1.23% 166,493,795
2019-08-02 2019-07-31 6.262 27,950,725 -29,088 1.24% 175,038,730
2019-08-01 2019-07-30 6.172 27,979,813 -43,632 1.24% 172,681,458
2019-07-31 2019-07-29 6.051 28,023,445 -124,285 1.24% 169,559,548
2019-07-30 2019-07-26 6.187 28,147,730 +29,749 1.24% 174,143,560
2019-07-29 2019-07-25 6.232 28,117,981 +5,289 1.24% 175,235,497
2019-07-26 2019-07-24 6.232 28,112,692 -341,782 1.24% 175,202,535
2019-07-25 2019-07-23 6.202 28,454,474 +27,765 1.26% 176,471,734
2019-07-24 2019-07-22 6.247 28,426,709 +23,138 1.26% 177,589,535
2019-07-23 2019-07-19 6.429 28,403,571 +219,482 1.26% 182,600,772
2019-07-22 2019-07-18 6.535 28,184,089 -278,318 1.25% 184,174,069
2019-07-19 2019-07-17 6.656 28,462,407 -390,703 1.26% 189,437,100
2019-07-18 2019-07-16 6.656 28,853,110 -1,213,097 1.27% 192,037,500
2019-07-17 2019-07-15 6.474 30,066,207 -1,155,582 1.33% 194,653,917
2019-07-16 2019-07-12 6.399 31,221,789 -712,653 1.38% 199,773,964
2019-07-15 2019-07-11 6.217 31,934,442 -84,619 1.41% 198,537,198
2019-07-12 2019-07-10 5.400 32,019,061 +70,075 1.41% 172,908,977
2019-07-11 2019-07-09 5.264 31,948,986 +296,168 1.41% 168,181,049
2019-07-10 2019-07-08 5.415 31,652,818 +84,619 1.40% 171,409,995
2019-07-09 2019-07-05 5.430 31,568,199 +40,327 1.39% 171,429,275
2019-07-08 2019-07-04 5.476 31,527,872 +101,807 1.39% 172,641,008
2019-07-05 2019-07-03 5.476 31,426,065 +228,737 1.39% 172,083,531
2019-07-04 2019-07-02 5.355 31,197,328 +15,866 1.38% 167,055,737
2019-07-03 2019-06-28 5.204 31,181,462 +82,636 1.38% 162,254,089
2019-07-02 2019-06-27 5.249 31,098,826 +269,062 1.37% 163,235,346
2019-06-28 2019-06-26 5.279 30,829,764 +36,360 1.36% 162,755,758
2019-06-27 2019-06-25 5.249 30,793,404 -122,962 1.36% 161,632,209
2019-06-26 2019-06-24 5.400 30,916,366 +62,142 1.37% 166,954,216
2019-06-25 2019-06-21 5.264 30,854,224 -195,682 1.36% 162,418,168
2019-06-24 2019-06-20 5.385 31,049,906 -3,966 1.37% 167,205,679
2019-06-21 2019-06-19 5.234 31,053,872 -5,950 1.37% 162,529,647
2019-06-20 2019-06-18 5.083 31,059,822 +42,309 1.37% 157,862,499
2019-06-19 2019-06-17 5.052 31,017,513 +82,636 1.37% 156,709,085
2019-06-18 2019-06-14 5.098 30,934,877 +244,603 1.37% 157,695,402
2019-06-17 2019-06-13 5.484 30,690,274 +98,833 1.36% 168,318,696
2019-06-14 2019-06-12 5.328 30,591,441 +1,101,576 1.35% 162,996,692
2019-06-13 2019-06-11 5.484 29,489,865 +2,459,494 1.35% 161,735,136
2019-06-12 2019-06-10 5.359 27,030,371 -26,879 1.23% 144,867,379
2019-06-11 2019-06-06 5.219 27,057,250 +28,799 1.23% 141,206,471
2019-06-10 2019-06-05 5.219 27,028,451 +287,357 1.23% 141,056,174
2019-06-06 2019-06-04 5.109 26,741,094 +46,720 1.22% 136,631,677
2019-06-05 2019-06-03 5.188 26,694,374 +108,159 1.22% 138,478,484
2019-06-04 2019-05-31 5.313 26,586,215 +97,279 1.21% 141,240,715
2019-06-03 2019-05-30 5.297 26,488,936 +3,840 1.21% 140,310,021
2019-05-31 2019-05-29 5.266 26,485,096 +62,719 1.21% 139,462,013
2019-05-30 2019-05-28 5.266 26,422,377 +175,358 1.21% 139,131,755
2019-05-29 2019-05-27 5.359 26,247,019 -77,439 1.20% 140,669,059
2019-05-28 2019-05-24 5.391 26,324,458 -910,071 1.20% 141,906,736
2019-05-27 2019-05-23 5.281 27,234,529 -1,500,784 1.24% 143,833,830
2019-05-24 2019-05-22 5.500 28,735,313 -100,479 1.31% 158,045,841
2019-05-23 2019-05-21 5.531 28,835,792 -502,395 1.32% 159,499,609
2019-05-22 2019-05-20 5.500 29,338,187 +885,111 1.34% 161,361,682
2019-05-21 2019-05-17 5.813 28,453,076 -163,838 1.30% 165,385,199
2019-05-20 2019-05-16 6.188 28,616,914 -1,783,662 1.31% 177,068,970
2019-05-17 2019-05-15 6.031 30,400,576 -175,358 1.39% 183,355,353
2019-05-16 2019-05-14 6.016 30,575,934 -2,583,014 1.40% 183,935,238
2019-05-15 2019-05-10 6.125 33,158,948 -362,236 1.51% 203,100,638
2019-05-14 2019-05-09 5.984 33,521,184 -364,156 1.53% 200,605,391
2019-05-10 2019-05-08 6.078 33,885,340 -210,558 1.55% 205,961,443
2019-05-09 2019-05-07 6.203 34,095,898 -582,394 1.56% 211,503,285
2019-05-08 2019-05-06 5.984 34,678,292 +47,359 1.58% 207,530,031
2019-05-07 2019-05-03 6.484 34,630,933 -22,400 1.58% 224,562,258
2019-05-06 2019-05-02 6.484 34,653,333 -75,519 1.58% 224,707,509
2019-05-03 2019-04-30 6.531 34,728,852 -2,560 1.59% 226,825,139
2019-05-02 2019-04-29 6.578 34,731,412 +316,797 1.59% 228,469,911
2019-04-30 2019-04-26 6.750 34,414,615 +29,440 1.57% 232,301,032
2019-04-29 2019-04-25 6.563 34,385,175 -156,799 1.57% 225,655,024
2019-04-26 2019-04-24 6.594 34,541,974 -40,959 1.58% 227,763,475
2019-04-25 2019-04-23 6.453 34,582,933 +139,518 1.58% 223,170,277
2019-04-24 2019-04-18 6.641 34,443,415 -215,677 1.57% 228,728,147
2019-04-23 2019-04-17 7.016 34,659,092 +26,879 1.58% 243,157,684
2019-04-18 2019-04-16 6.922 34,632,213 -55,039 1.58% 239,722,306
2019-04-17 2019-04-15 7.078 34,687,252 -1,067,509 1.58% 245,523,222
2019-04-16 2019-04-12 7.031 35,754,761 -32,640 1.63% 251,403,240
2019-04-15 2019-04-11 6.984 35,787,401 -168,318 1.63% 249,955,190
2019-04-12 2019-04-10 6.984 35,955,719 +12,160 1.64% 251,130,799
2019-04-11 2019-04-09 7.125 35,943,559 +18,559 1.64% 256,100,482
2019-04-10 2019-04-08 6.906 35,925,000 -360,636 1.64% 248,109,574
2019-04-09 2019-04-04 6.891 36,285,636 +121,599 1.66% 250,033,273
2019-04-08 2019-04-03 7.141 36,164,037 -2,279,017 1.65% 258,236,473
2019-04-04 2019-04-02 6.938 38,443,054 -2,949,089 1.75% 266,701,420
2019-04-03 2019-04-01 6.781 41,392,143 -914,551 1.89% 280,693,346
2019-04-02 2019-03-29 6.672 42,306,694 -156,798 1.93% 282,267,867
2019-04-01 2019-03-28 6.641 42,463,492 -207,998 1.94% 281,987,016
2019-03-29 2019-03-27 6.609 42,671,490 -1,755,502 1.95% 282,034,770
2019-03-28 2019-03-26 6.406 44,426,992 -3,432,925 2.03% 284,613,334
2019-03-27 2019-03-25 6.203 47,859,917 -287,357 2.18% 296,884,090
2019-03-26 2019-03-22 6.188 48,147,274 -2,685,413 2.20% 297,914,311
2019-03-25 2019-03-21 5.781 50,832,687 -678,393 2.32% 293,879,484
2019-03-22 2019-03-20 5.938 51,511,080 -7,078,327 2.35% 305,850,172
2019-03-21 2019-03-19 5.188 58,589,407 -227,198 2.67% 303,935,664
2019-03-20 2019-03-18 5.141 58,816,605 -2,366,056 2.68% 302,357,209
2019-03-19 2019-03-15 4.953 61,182,661 +151,679 2.79% 303,048,474
2019-03-18 2019-03-14 4.891 61,030,982 -1,032,310 2.79% 298,482,705
2019-03-15 2019-03-13 4.922 62,063,292 +270,078 2.83% 305,470,896
2019-03-14 2019-03-12 4.922 61,793,214 -40,960 2.82% 304,141,592
2019-03-13 2019-03-11 4.813 61,834,174 -130,559 2.82% 297,580,012
2019-03-12 2019-03-08 4.688 61,964,733 -216,317 2.83% 290,462,663
2019-03-11 2019-03-07 4.984 62,181,050 +644,473 2.84% 309,936,847
2019-03-08 2019-03-06 5.063 61,536,577 +686,073 2.81% 311,532,114
2019-03-07 2019-03-05 5.141 60,850,504 -255,357 2.78% 312,812,828
2019-03-06 2019-03-04 5.078 61,105,861 +941,430 2.79% 310,306,381
2019-03-05 2019-03-01 4.953 60,164,431 -738,553 2.75% 298,005,001
2019-03-04 2019-02-28 4.828 60,902,984 +1,102,709 2.78% 294,050,233
2019-03-01 2019-02-27 4.859 59,800,275 +1,992,940 2.73% 290,594,939
2019-02-28 2019-02-26 4.922 57,807,335 +693,113 2.64% 284,523,393
2019-02-27 2019-02-25 4.938 57,114,222 +9,786,139 2.61% 282,004,361
2019-02-26 2019-02-22 4.891 47,328,083 +346,877 2.16% 231,466,278
2019-02-25 2019-02-21 4.859 46,981,206 +3,242,847 2.14% 228,301,638
2019-02-22 2019-02-20 4.828 43,738,359 -25,600 2.00% 211,176,429
2019-02-21 2019-02-19 4.766 43,763,959 +836,471 2.00% 208,564,755
2019-02-20 2019-02-18 4.828 42,927,488 -833,271 1.96% 207,261,402
2019-02-19 2019-02-15 4.625 43,760,759 +218,878 2.00% 202,395,585
2019-02-18 2019-02-14 4.766 43,541,881 +52,479 1.99% 207,506,403
2019-02-15 2019-02-13 4.781 43,489,402 -279,677 1.98% 207,935,834
2019-02-14 2019-02-12 4.734 43,769,079 +24,960 2.00% 207,221,357
2019-02-13 2019-02-11 4.781 43,744,119 -214,398 2.00% 209,153,712
2019-02-12 2019-02-08 4.766 43,958,517 -527,355 2.01% 209,491,955
2019-02-11 2019-02-04 4.781 44,485,872 -559,354 2.03% 212,700,255
2019-02-08 2019-01-31 4.719 45,045,226 +507,515 2.06% 212,559,339
2019-02-01 2019-01-30 4.766 44,537,711 +879,991 2.03% 212,252,204
2019-01-31 2019-01-29 4.688 43,657,720 -139,519 1.99% 204,647,660
2019-01-30 2019-01-28 4.672 43,797,239 +16,000 2.00% 204,617,323
2019-01-29 2019-01-25 4.656 43,781,239 +121,599 2.00% 203,858,483
2019-01-28 2019-01-24 4.609 43,659,640 -108,159 1.99% 201,245,716
2019-01-25 2019-01-23 4.391 43,767,799 -5,120 2.00% 192,169,962
2019-01-24 2019-01-22 4.422 43,772,919 +478,075 2.00% 193,560,360
2019-01-23 2019-01-21 4.469 43,294,844 +611,194 1.98% 193,475,817
2019-01-22 2019-01-18 4.375 42,683,650 +374,396 1.95% 186,742,883
2019-01-21 2019-01-17 4.313 42,309,254 +284,157 1.93% 182,460,528
2019-01-18 2019-01-16 4.344 42,025,097 +145,279 1.92% 182,548,386
2019-01-17 2019-01-15 4.250 41,879,818 +227,197 1.91% 177,991,051
2019-01-16 2019-01-14 4.016 41,652,621 +19,840 1.90% 167,263,020
2019-01-15 2019-01-11 4.109 41,632,781 -55,679 1.90% 171,086,463
2019-01-14 2019-01-10 4.078 41,688,460 +62,079 1.90% 170,012,493
2019-01-11 2019-01-09 4.047 41,626,381 +162,558 1.90% 168,458,487
2019-01-10 2019-01-08 4.016 41,463,823 +10,240 1.89% 166,504,871
2019-01-09 2019-01-07 4.016 41,453,583 -63,999 1.89% 166,463,750
2019-01-08 2019-01-04 3.969 41,517,582 -64,000 1.89% 164,774,592
2019-01-07 2019-01-03 3.922 41,581,582 -12,799 1.90% 163,079,438
2019-01-04 2019-01-02 3.875 41,594,381 -68,480 1.90% 161,179,878
2019-01-03 2018-12-31 4.016 41,662,861 +26,880 1.90% 167,304,141
2019-01-02 2018-12-27 3.844 41,635,981 -115,839 1.90% 160,039,942
2018-12-28 2018-12-24 3.797 41,751,820 +391,036 1.91% 158,528,066
2018-12-27 2018-12-20 4.031 41,360,784 -222,078 1.89% 166,737,369
2018-12-21 2018-12-19 4.094 41,582,862 +64,640 1.90% 170,231,586
2018-12-20 2018-12-18 4.063 41,518,222 -26,880 1.90% 168,669,505
2018-12-18 2018-12-14 4.156 41,545,102 +6,400 1.90% 172,673,600
2018-12-17 2018-12-13 4.125 41,538,702 +463,995 1.90% 171,348,902
2018-12-14 2018-12-12 4.047 41,074,707 -32,639 1.87% 166,225,908
2018-12-13 2018-12-11 4.031 41,107,346 +71,039 1.88% 165,715,687
2018-12-12 2018-12-10 4.031 41,036,307 -188,158 1.87% 165,429,308
2018-12-11 2018-12-07 4.172 41,224,465 +468,475 1.88% 171,985,077
2018-12-10 2018-12-06 4.219 40,755,990 +925,431 1.86% 171,941,095
2018-12-07 2018-12-05 4.344 39,830,559 +192,638 1.82% 173,015,764
2018-12-06 2018-12-04 4.375 39,637,921 +742,392 1.81% 173,417,682
2018-12-05 2018-12-03 4.422 38,895,529 +2,233,577 1.78% 171,992,930
2018-12-04 2018-11-30 4.297 36,661,952 -10,240 1.67% 157,533,439
2018-12-03 2018-11-29 4.266 36,672,192 +60,800 1.67% 156,431,422
2018-11-30 2018-11-28 4.297 36,611,392 +1,545,584 1.67% 157,316,187
2018-11-29 2018-11-27 4.234 35,065,808 -7,040 1.60% 148,483,302
2018-11-28 2018-11-26 4.219 35,072,848 -45,440 1.60% 147,965,094
2018-11-27 2018-11-23 4.141 35,118,288 +67,200 1.60% 145,413,152
2018-11-26 2018-11-22 4.219 35,051,088 +383,996 1.60% 147,873,293
2018-11-23 2018-11-21 4.250 34,667,092 +1,311,986 1.58% 147,336,651
2018-11-22 2018-11-20 4.234 33,355,106 -251,517 1.52% 141,239,474
2018-11-21 2018-11-19 4.266 33,606,623 +561,274 1.53% 143,354,720
2018-11-19 2018-11-15 4.219 33,045,349 +577,274 1.51% 139,411,495
2018-11-16 2018-11-14 4.250 32,468,075 -6,400 1.48% 137,990,733
2018-11-15 2018-11-13 4.109 32,474,475 +59,520 1.48% 133,451,163
2018-11-14 2018-11-12 4.141 32,414,955 +157,438 1.48% 134,219,549
2018-11-13 2018-11-09 4.109 32,257,517 +137,599 1.47% 132,559,592
2018-11-12 2018-11-08 4.188 32,119,918 +1,153,268 1.47% 134,503,535
2018-11-09 2018-11-07 4.219 30,966,650 +265,597 1.41% 130,641,894
2018-11-08 2018-11-06 4.250 30,701,053 -94,079 1.40% 130,480,812
2018-11-07 2018-11-05 4.094 30,795,132 -166,398 1.41% 126,068,864
2018-11-06 2018-11-02 4.078 30,961,530 +39,679 1.41% 126,266,284
2018-11-05 2018-11-01 3.969 30,921,851 -17,280 1.41% 122,722,354
2018-11-02 2018-10-31 3.781 30,939,131 +53,120 1.41% 116,989,788
2018-11-01 2018-10-30 3.766 30,886,011 +63,999 1.41% 116,306,327
2018-10-31 2018-10-29 3.656 30,822,012 -2,560 1.41% 112,694,136
2018-10-30 2018-10-26 3.750 30,824,572 +625,274 1.41% 115,593,330
2018-10-29 2018-10-25 3.734 30,199,298 +159,358 1.38% 112,776,659
2018-10-26 2018-10-24 3.734 30,039,940 +146,559 1.37% 112,181,551
2018-10-25 2018-10-23 3.734 29,893,381 -154,239 1.36% 111,634,239
2018-10-24 2018-10-22 3.859 30,047,620 +255,998 1.37% 115,966,222
2018-10-23 2018-10-19 3.781 29,791,622 -48,000 1.36% 112,650,725
2018-10-22 2018-10-18 3.672 29,839,622 -70,399 1.36% 109,568,485
2018-10-19 2018-10-16 3.688 29,910,021 -19,840 1.37% 110,294,333
2018-10-18 2018-10-15 3.688 29,929,861 -70,399 1.37% 110,367,494
2018-10-16 2018-10-12 3.734 30,000,260 +122,879 1.37% 112,033,369
2018-10-15 2018-10-11 3.641 29,877,381 -475,516 1.36% 108,773,455
2018-10-12 2018-10-10 3.766 30,352,897 -14,719 1.39% 114,298,799
2018-10-11 2018-10-09 3.688 30,367,616 -10,880 1.39% 111,981,732
2018-10-10 2018-10-08 3.641 30,378,496 +105,599 1.39% 110,597,845
2018-10-09 2018-10-05 3.781 30,272,897 +24,319 1.38% 114,470,565
2018-10-08 2018-10-04 3.797 30,248,578 +154,239 1.38% 114,851,247
2018-10-05 2018-10-03 3.859 30,094,339 +357,756 1.37% 116,146,530
2018-10-04 2018-10-02 3.844 29,736,583 +895,351 1.36% 114,301,162
2018-10-03 2018-09-28 3.938 28,841,232 +464,635 1.32% 113,563,515
2018-10-02 2018-09-27 3.984 28,376,597 +168,958 1.30% 113,064,162
2018-09-28 2018-09-26 4.016 28,207,639 -25,599 1.29% 113,272,461
2018-09-27 2018-09-24 3.953 28,233,238 +247,037 1.29% 111,610,663
2018-09-26 2018-09-21 4.172 27,986,201 +743,033 1.28% 116,756,129
2018-09-24 2018-09-20 4.047 27,243,168 +225,277 1.24% 110,250,825
2018-09-21 2018-09-19 4.094 27,017,891 +6,400 1.23% 110,605,625
2018-09-20 2018-09-18 3.938 27,011,491 +68,479 1.23% 106,358,836
2018-09-19 2018-09-17 3.844 26,943,012 +775,672 1.23% 103,563,264
2018-09-18 2018-09-14 3.906 26,167,340 -12,159 1.19% 102,217,219
2018-09-17 2018-09-13 3.828 26,179,499 +205,438 1.19% 100,219,422
2018-09-14 2018-09-12 3.750 25,974,061 +92,159 1.19% 97,403,727
2018-09-13 2018-09-11 3.828 25,881,902 -23,040 1.18% 99,080,172
2018-09-12 2018-09-10 3.875 25,904,942 -16,000 1.18% 100,382,679
2018-09-11 2018-09-07 4.016 25,920,942 +183,678 1.18% 104,089,849
2018-09-10 2018-09-06 3.984 25,737,264 +13,440 1.17% 102,547,962
2018-09-07 2018-09-05 4.031 25,723,824 -14,720 1.17% 103,700,228
2018-09-06 2018-09-04 4.266 25,738,544 +49,920 1.17% 109,805,658
2018-09-05 2018-09-03 4.219 25,688,624 +479,724 1.17% 108,374,993
2018-09-04 2018-08-31 4.377 25,208,900 +691,740 1.16% 110,334,325
2018-09-03 2018-08-30 4.424 24,517,160 +43,669 1.13% 108,468,884
2018-08-31 2018-08-29 4.440 24,473,491 +25,315 1.13% 108,662,382
2018-08-30 2018-08-28 4.472 24,448,176 +902,491 1.13% 109,322,582
2018-08-29 2018-08-27 4.314 23,545,685 +8,227 1.09% 101,566,610
2018-08-28 2018-08-24 4.250 23,537,458 -171,511 1.09% 100,043,486
2018-08-27 2018-08-23 4.282 23,708,969 -321,504 1.09% 101,521,714
2018-08-24 2018-08-22 4.298 24,030,473 +86,705 1.11% 103,278,091
2018-08-23 2018-08-21 4.187 23,943,768 +134,804 1.11% 100,257,149
2018-08-22 2018-08-20 4.045 23,808,964 +20,885 1.10% 96,306,909
2018-08-21 2018-08-17 3.950 23,788,079 +818,949 1.10% 93,967,216
2018-08-20 2018-08-16 3.982 22,969,130 -10,126 1.06% 91,458,077
2018-08-17 2018-08-15 3.966 22,979,256 +137,336 1.06% 91,135,308
2018-08-16 2018-08-14 4.092 22,841,920 -141,133 1.05% 93,477,987
2018-08-15 2018-08-13 4.171 22,983,053 +66,453 1.06% 95,871,302
2018-08-14 2018-08-10 4.329 22,916,600 +87,970 1.06% 99,215,089
2018-08-13 2018-08-09 4.235 22,828,630 +115,818 1.05% 96,669,979
2018-08-10 2018-08-08 4.124 22,712,812 +33,303 1.05% 93,667,384
2018-08-09 2018-08-07 4.156 22,679,509 +65,247 1.05% 94,246,749
2018-08-08 2018-08-06 3.998 22,614,262 +5,063 1.04% 90,402,392
2018-08-07 2018-08-03 4.045 22,609,199 -541,114 1.04% 91,453,877
2018-08-06 2018-08-02 4.077 23,150,313 -216,446 1.07% 94,374,259
2018-08-03 2018-08-01 4.187 23,366,759 -204,421 1.08% 97,841,101
2018-08-02 2018-07-31 4.314 23,571,180 +225,306 1.09% 101,676,585
2018-08-01 2018-07-30 4.503 23,345,874 +2,626,462 1.08% 105,131,286
2018-07-31 2018-07-27 4.487 20,719,412 +375,932 0.96% 92,976,404
2018-07-30 2018-07-26 4.456 20,343,480 +617,061 0.94% 90,646,561
2018-07-27 2018-07-25 4.472 19,726,419 +255,684 0.91% 88,208,750
2018-07-26 2018-07-24 4.472 19,470,735 -64,554 0.90% 87,065,432
2018-07-25 2018-07-23 4.235 19,535,289 +59,491 0.90% 82,724,017
2018-07-24 2018-07-20 4.187 19,475,798 -144,297 0.90% 81,548,901
2018-07-23 2018-07-19 4.156 19,620,095 +84,173 0.91% 81,533,077
2018-07-20 2018-07-18 4.156 19,535,922 +41,771 0.90% 81,183,289
2018-07-19 2018-07-17 4.171 19,494,151 +60,123 0.90% 81,317,727
2018-07-18 2018-07-16 4.203 19,434,028 +17,721 0.90% 81,681,074
2018-07-17 2018-07-13 4.235 19,416,307 +81,642 0.90% 82,220,176
2018-07-16 2018-07-12 4.250 19,334,665 +158,853 0.89% 82,179,957
2018-07-13 2018-07-11 4.187 19,175,812 -49,364 0.89% 80,292,803
2018-07-12 2018-07-10 4.266 19,225,176 +1,518,917 0.89% 82,018,358
2018-07-11 2018-07-09 4.298 17,706,259 +616,428 0.82% 76,097,904
2018-07-10 2018-07-06 4.187 17,089,831 +926,540 0.79% 71,558,400
2018-07-09 2018-07-05 4.219 16,163,291 -152,525 0.75% 68,189,583
2018-07-06 2018-07-04 4.140 16,315,816 +755,662 0.75% 67,544,046
2018-07-05 2018-07-03 4.266 15,560,154 +679,082 0.72% 66,382,658
2018-07-04 2018-06-29 4.566 14,881,072 +2,537,226 0.69% 67,953,063
2018-07-03 2018-06-28 4.408 12,343,846 +136,703 0.57% 54,416,634
2018-06-29 2018-06-27 4.487 12,207,143 -424,664 0.56% 54,778,401
2018-06-28 2018-06-26 4.740 12,631,807 +1,441,706 0.58% 59,877,508
2018-06-27 2018-06-25 4.946 11,190,101 +1,898 0.52% 55,342,060
2018-06-26 2018-06-22 5.214 11,188,203 +281,000 0.52% 58,337,963
2018-06-25 2018-06-21 5.119 10,907,203 +31,644 0.50% 55,838,711
2018-06-22 2018-06-20 5.151 10,875,559 +75,946 0.50% 56,020,395
2018-06-21 2018-06-19 5.088 10,799,613 +180,372 0.50% 54,946,628
2018-06-20 2018-06-15 5.388 10,619,241 +121,513 0.49% 57,216,967
2018-06-19 2018-06-14 5.467 10,497,728 +4,430 0.48% 57,391,608
2018-06-15 2018-06-13 5.578 10,493,298 +348,085 0.48% 58,528,001
2018-06-14 2018-06-12 5.609 10,145,213 +306,948 0.47% 56,907,106
2018-06-13 2018-06-11 5.562 9,838,265 +789,838 0.45% 54,719,001
2018-06-12 2018-06-08 5.704 9,048,427 +127,209 0.42% 51,616,407
2018-06-11 2018-06-07 5.848 8,921,218 +440,010 0.41% 52,170,124
2018-06-08 2018-06-06 5.832 8,481,208 +873,590 0.39% 49,461,861
2018-06-07 2018-06-05 5.768 7,607,618 +299,355 0.35% 43,882,253
2018-06-06 2018-06-04 5.657 7,308,263 +30,124 0.34% 41,340,352
2018-06-05 2018-06-01 5.529 7,278,139 -131,164 0.34% 40,242,178
2018-06-04 2018-05-31 5.434 7,409,303 +294,962 0.34% 40,259,037
2018-06-01 2018-05-30 5.338 7,114,341 -453,112 0.33% 37,976,168
2018-05-31 2018-05-29 5.561 7,567,453 +37,654 0.35% 42,083,012
2018-05-30 2018-05-28 5.641 7,529,799 -112,964 0.35% 42,473,524
2018-05-29 2018-05-25 5.673 7,642,763 -31,379 0.36% 43,354,287
2018-05-28 2018-05-24 5.657 7,674,142 +100,413 0.36% 43,410,005
2018-05-25 2018-05-23 5.673 7,573,729 +131,791 0.35% 42,962,685
2018-05-24 2018-05-21 5.832 7,441,938 +76,565 0.35% 43,400,905
2018-05-23 2018-05-18 5.912 7,365,373 +77,820 0.34% 43,541,191
2018-05-21 2018-05-17 5.816 7,287,553 -64,641 0.34% 42,384,420
2018-05-18 2018-05-16 5.832 7,352,194 -79,702 0.34% 42,877,524
2018-05-17 2018-05-15 5.832 7,431,896 +77,192 0.35% 43,342,341
2018-05-16 2018-05-14 5.832 7,354,704 -104,806 0.34% 42,892,162
2018-05-15 2018-05-11 5.736 7,459,510 +30,124 0.35% 42,790,214
2018-05-14 2018-05-10 5.673 7,429,386 -8,786 0.35% 42,143,886
2018-05-11 2018-05-09 5.609 7,438,172 +99,785 0.35% 41,719,638
2018-05-10 2018-05-08 5.673 7,338,387 +50,206 0.34% 41,627,685
2018-05-09 2018-05-07 5.561 7,288,181 +60,875 0.34% 40,529,965
2018-05-08 2018-05-04 5.593 7,227,306 +173,840 0.34% 40,421,759
2018-05-07 2018-05-03 5.673 7,053,466 +169,446 0.33% 40,011,444
2018-05-04 2018-05-02 5.752 6,884,020 -158,150 0.32% 39,598,705
2018-05-03 2018-04-30 5.497 7,042,170 +77,820 0.33% 38,713,038
2018-05-02 2018-04-27 5.497 6,964,350 +54,599 0.32% 38,285,237
2018-04-30 2018-04-26 5.465 6,909,751 +222,163 0.32% 37,764,885
2018-04-27 2018-04-25 5.545 6,687,588 -19,455 0.31% 37,083,474
2018-04-26 2018-04-24 5.609 6,707,043 +219,025 0.31% 37,618,841
2018-04-25 2018-04-23 5.370 6,488,018 -191,411 0.30% 34,839,635
2018-04-24 2018-04-20 5.386 6,679,429 -101,040 0.31% 35,973,914
2018-04-23 2018-04-19 5.593 6,780,469 +230,321 0.32% 37,922,635
2018-04-20 2018-04-18 5.545 6,550,148 +112,337 0.30% 36,321,352
2018-04-19 2018-04-17 5.561 6,437,811 +11,924 0.30% 35,801,012
2018-04-18 2018-04-16 5.673 6,425,887 +868,569 0.30% 36,451,444
2018-04-17 2018-04-13 5.864 5,557,318 +366,506 0.26% 32,587,026
2018-04-16 2018-04-12 5.912 5,190,812 +780,708 0.24% 30,686,041
2018-04-13 2018-04-11 5.959 4,410,104 +122,378 0.21% 26,281,617
2018-04-12 2018-04-10 5.880 4,287,726 +305,631 0.20% 25,210,708
2018-04-11 2018-04-09 5.673 3,982,095 +1,255 0.19% 22,588,806
2018-04-10 2018-04-06 5.513 3,980,840 -655,192 0.19% 21,947,369
2018-04-09 2018-04-04 5.641 4,636,032 +583,648 0.22% 26,150,581
2018-04-06 2018-04-03 5.784 4,052,384 +390,354 0.19% 23,439,528
2018-04-04 2018-03-29 6.055 3,662,030 +266,721 0.17% 22,173,648
2018-04-03 2018-03-28 6.055 3,395,309 +175,722 0.16% 20,558,648
2018-03-29 2018-03-27 6.406 3,219,587 -36,399 0.15% 20,623,286
2018-03-28 2018-03-26 6.533 3,255,986 -408,554 0.15% 21,271,496
2018-03-27 2018-03-23 6.517 3,664,540 -296,845 0.17% 23,882,205
2018-03-26 2018-03-22 6.724 3,961,385 -102,923 0.18% 26,637,359
2018-03-23 2018-03-21 6.597 4,064,308 -11,296 0.19% 26,811,345
2018-03-22 2018-03-20 6.692 4,075,604 -85,351 0.19% 27,275,513
2018-03-21 2018-03-19 6.836 4,160,955 -270,486 0.19% 28,443,430
2018-03-20 2018-03-16 6.979 4,431,441 +338,265 0.21% 30,927,922
2018-03-19 2018-03-15 6.884 4,093,176 +358,347 0.19% 28,175,772
2018-03-16 2018-03-14 6.900 3,734,829 +195,805 0.17% 25,768,567
2018-03-15 2018-03-13 6.597 3,539,024 -57,110 0.16% 23,346,162
2018-03-14 2018-03-12 6.565 3,596,134 +42,048 0.17% 23,608,301
2018-03-13 2018-03-09 6.501 3,554,086 +84,095 0.17% 23,105,733
2018-03-12 2018-03-08 6.406 3,469,991 +25,104 0.16% 22,227,266
2018-03-09 2018-03-07 6.326 3,444,887 -6,904 0.16% 21,792,003
2018-03-08 2018-03-06 6.374 3,451,791 +53,344 0.16% 22,000,682
2018-03-07 2018-03-05 6.198 3,398,447 -18,827 0.16% 21,065,014
2018-03-06 2018-03-02 6.262 3,417,274 -20,710 0.16% 21,399,519
2018-03-05 2018-03-01 6.310 3,437,984 -62,758 0.16% 21,693,553
2018-03-02 2018-02-28 6.246 3,500,742 -203,963 0.16% 21,866,427
2018-03-01 2018-02-27 6.390 3,704,705 -1,166,669 0.17% 23,671,711
2018-02-28 2018-02-26 6.485 4,871,374 -394,120 0.23% 31,592,030
2018-02-27 2018-02-23 6.469 5,265,494 -195,804 0.25% 34,064,091
2018-02-26 2018-02-22 6.374 5,461,298 -717,323 0.25% 34,808,677
2018-02-23 2018-02-21 6.485 6,178,621 +50,834 0.29% 40,069,841
2018-02-22 2018-02-20 6.422 6,127,787 +109,198 0.29% 39,349,603
2018-02-21 2018-02-15 6.406 6,018,589 +315,673 0.28% 38,552,486
2018-02-20 2018-02-13 6.087 5,702,916 -299,355 0.27% 34,712,987
2018-02-14 2018-02-12 6.039 6,002,271 +579,882 0.28% 36,248,201
2018-02-13 2018-02-09 5.816 5,422,389 -385,961 0.25% 31,536,623
2018-02-12 2018-02-08 6.198 5,808,350 +107,944 0.27% 36,002,614
2018-02-09 2018-02-07 6.326 5,700,406 -60,875 0.27% 36,060,185
2018-02-08 2018-02-06 6.469 5,761,281 -1,139,056 0.27% 37,271,489
2018-02-07 2018-02-05 7.186 6,900,337 +249,777 0.32% 49,588,217
2018-02-06 2018-02-02 7.314 6,650,560 -1,749,389 0.31% 48,641,007
2018-02-05 2018-02-01 7.760 8,399,949 +4,945,284 0.39% 65,183,438
2018-02-02 2018-01-31 7.808 3,454,665 -154,384 0.24% 26,973,275
2018-02-01 2018-01-30 7.856 3,609,049 -569,842 0.25% 28,351,194
2018-01-31 2018-01-29 8.111 4,178,891 +433,657 0.29% 33,893,036
2018-01-30 2018-01-26 8.365 3,745,234 -278,645 0.26% 31,330,687
2018-01-29 2018-01-25 7.808 4,023,879 -11,924 0.28% 31,417,574
2018-01-26 2018-01-24 7.887 4,035,803 +112,336 0.28% 31,832,211
2018-01-25 2018-01-23 7.601 3,923,467 +1,677,519 0.27% 29,820,851
2018-01-24 2018-01-22 8.095 2,245,948 -53,972 0.16% 18,180,050
2018-01-23 2018-01-19 6.884 2,299,920 +1,185,497 0.16% 15,831,721
2018-01-22 2018-01-18 6.756 1,114,423 -126,771 0.08% 7,529,178
2018-01-19 2018-01-17 6.820 1,241,194 -316,928 0.09% 8,464,769
2018-01-18 2018-01-16 6.868 1,558,122 +56,483 0.11% 10,700,656
2018-01-17 2018-01-15 7.011 1,501,639 -82,841 0.10% 10,528,097
2018-01-16 2018-01-12 7.218 1,584,480 +7,531 0.11% 11,437,118
2018-01-15 2018-01-11 7.234 1,576,949 -1,255 0.11% 11,407,886
2018-01-12 2018-01-10 7.457 1,578,204 -60,875 0.11% 11,769,029
2018-01-11 2018-01-09 7.489 1,639,079 -113,592 0.11% 12,275,223
2018-01-10 2018-01-08 7.569 1,752,671 -202,080 0.12% 13,265,562
2018-01-09 2018-01-05 7.378 1,954,751 +119,240 0.14% 14,421,289
2018-01-08 2018-01-04 7.346 1,835,511 +153,756 0.13% 13,483,094
2018-01-05 2018-01-03 6.963 1,681,755 +68,406 0.12% 11,710,510
2018-01-04 2018-01-02 7.250 1,613,349 +199,571 0.11% 11,696,459
2018-01-03 2017-12-29 7.004 1,413,778 +31,733 0.10% 9,902,557
2018-01-02 2017-12-28 6.939 1,382,045 -61,716 0.10% 9,589,819
2017-12-29 2017-12-27 6.939 1,443,761 +35,441 0.10% 10,018,058
2017-12-28 2017-12-22 6.628 1,408,320 +158,262 0.10% 9,334,235
2017-12-27 2017-12-21 6.628 1,250,058 +60,494 0.09% 8,285,287
2017-12-22 2017-12-20 6.595 1,189,564 -1,833 0.09% 7,845,402
2017-12-21 2017-12-19 6.628 1,191,397 +300,026 0.09% 7,896,486
2017-12-20 2017-12-18 6.612 891,371 -1,222 0.06% 5,893,350
2017-12-19 2017-12-15 6.595 892,593 -196,759 0.06% 5,886,822
2017-12-18 2017-12-14 6.628 1,089,352 -44,606 0.08% 7,220,140
2017-12-15 2017-12-13 6.644 1,133,958 +70,271 0.08% 7,534,343
2017-12-14 2017-12-12 6.726 1,063,687 -131,988 0.08% 7,154,479
2017-12-13 2017-12-11 6.661 1,195,675 -33,607 0.09% 7,963,976
2017-12-12 2017-12-08 6.693 1,229,282 +160,706 0.09% 8,228,055
2017-12-11 2017-12-07 6.595 1,068,576 +64,160 0.08% 7,047,463
2017-12-08 2017-12-06 6.595 1,004,416 -373,352 0.07% 6,624,316
2017-12-07 2017-12-05 6.759 1,377,768 -14,665 0.10% 9,312,119
2017-12-06 2017-12-04 7.021 1,392,433 -4,888 0.10% 9,775,837
2017-12-05 2017-12-01 6.939 1,397,321 +53,161 0.10% 9,695,817
2017-12-04 2017-11-30 6.792 1,344,160 -138,709 0.10% 9,128,962
2017-12-01 2017-11-29 6.873 1,482,869 +23,831 0.11% 10,192,352
2017-11-30 2017-11-28 6.693 1,459,038 -3,666 0.10% 9,765,900
2017-11-29 2017-11-27 6.661 1,462,704 -4,888 0.10% 9,742,563
2017-11-28 2017-11-24 6.628 1,467,592 -6,722 0.11% 9,727,085
2017-11-27 2017-11-23 6.693 1,474,314 -2,444 0.11% 9,868,148
2017-11-24 2017-11-22 6.808 1,476,758 +76,381 0.11% 10,053,679
2017-11-23 2017-11-21 6.595 1,400,377 +17,721 0.10% 9,235,754
2017-11-22 2017-11-20 6.579 1,382,656 -63,550 0.10% 9,096,253
2017-11-20 2017-11-16 6.612 1,446,206 -41,551 0.10% 9,561,673
2017-11-17 2017-11-15 6.579 1,487,757 +7,333 0.11% 9,787,695
2017-11-16 2017-11-14 6.497 1,480,424 -1,223 0.11% 9,618,315
2017-11-15 2017-11-13 6.595 1,481,647 +76,382 0.11% 9,771,746
2017-11-14 2017-11-10 6.644 1,405,265 +9,777 0.10% 9,336,984
2017-11-13 2017-11-09 6.841 1,395,488 -311,636 0.10% 9,546,073
2017-11-10 2017-11-08 6.890 1,707,124 -133,821 0.12% 11,761,684
2017-11-09 2017-11-07 7.250 1,840,945 -611 0.13% 13,346,485
2017-11-08 2017-11-06 7.103 1,841,556 -23,220 0.13% 13,079,677
2017-11-07 2017-11-03 7.283 1,864,776 +143,597 0.13% 13,580,290
2017-11-06 2017-11-02 7.512 1,721,179 +40,941 0.12% 12,928,885
2017-11-03 2017-11-01 7.561 1,680,238 +39,107 0.12% 12,703,844
2017-11-02 2017-10-31 7.479 1,641,131 -25,664 0.12% 12,273,878
2017-11-01 2017-10-30 7.479 1,666,795 -27,497 0.12% 12,465,817
2017-10-31 2017-10-27 7.495 1,694,292 -259,086 0.12% 12,699,192
2017-10-30 2017-10-26 7.544 1,953,378 +47,662 0.14% 14,737,017
2017-10-27 2017-10-25 7.839 1,905,716 -6,111 0.14% 14,938,812
2017-10-26 2017-10-24 7.741 1,911,827 -39,718 0.14% 14,798,990
2017-10-25 2017-10-23 7.692 1,951,545 -25,664 0.14% 15,010,625
2017-10-24 2017-10-20 7.757 1,977,209 -350,132 0.14% 15,337,454
2017-10-23 2017-10-19 7.806 2,327,341 -47,662 0.17% 18,167,734
2017-10-20 2017-10-18 8.084 2,375,003 +81,269 0.17% 19,200,541
2017-10-19 2017-10-17 7.659 2,293,734 -80,047 0.16% 17,567,553
2017-10-18 2017-10-16 7.757 2,373,781 -217,535 0.17% 18,413,712
2017-10-17 2017-10-13 7.937 2,591,316 -25,053 0.19% 20,567,641
2017-10-13 2017-10-11 7.855 2,616,369 -2,444 0.19% 20,552,402
2017-10-12 2017-10-10 8.215 2,618,813 +54,384 0.19% 21,514,466
2017-10-11 2017-10-09 8.264 2,564,429 +72,104 0.18% 21,193,584
2017-10-10 2017-10-06 8.526 2,492,325 -14,666 0.18% 21,250,285
2017-10-09 2017-10-04 8.690 2,506,991 +61,717 0.18% 21,785,606
2017-10-06 2017-10-03 8.183 2,445,274 +49,495 0.18% 20,008,747
2017-10-04 2017-09-29 8.248 2,395,779 -10,388 0.17% 19,760,578
2017-10-03 2017-09-28 8.232 2,406,167 -39,107 0.17% 19,806,882
2017-09-29 2017-09-27 8.346 2,445,274 +219,978 0.18% 20,408,922
2017-09-28 2017-09-26 8.101 2,225,296 +475,398 0.16% 18,026,663
2017-09-27 2017-09-25 8.150 1,749,898 -311,636 0.13% 14,261,475
2017-09-26 2017-09-22 9.328 2,061,534 +157,651 0.15% 19,230,373
2017-09-25 2017-09-21 9.754 1,903,883 -25,664 0.14% 18,569,870
2017-09-22 2017-09-20 9.754 1,929,547 -9,777 0.14% 18,820,189
2017-09-21 2017-09-19 9.737 1,939,324 -36,052 0.14% 18,883,813
2017-09-20 2017-09-18 9.050 1,975,376 -128,321 0.14% 17,877,108
2017-09-19 2017-09-15 9.001 2,103,697 -56,216 0.15% 18,935,128
2017-09-18 2017-09-14 8.968 2,159,913 -9,166 0.15% 19,370,426
2017-09-15 2017-09-13 8.314 2,169,079 -61,105 0.16% 18,032,728
2017-09-14 2017-09-12 8.346 2,230,184 -73,938 0.16% 18,613,722
2017-09-13 2017-09-11 8.346 2,304,122 +37,886 0.17% 19,230,829
2017-09-12 2017-09-08 8.330 2,266,236 +147,263 0.16% 18,877,535
2017-09-11 2017-09-07 8.510 2,118,973 +1,231,268 0.15% 18,032,300
2017-09-08 2017-09-06 7.053 887,705 -11,610 0.06% 6,261,355
2017-09-07 2017-09-05 6.988 899,315 +21,998 0.06% 6,284,375
2017-09-06 2017-09-04 6.759 877,317 -15,276 0.06% 5,929,649
2017-09-05 2017-09-01 6.808 892,593 -7,333 0.06% 6,076,719
2017-09-04 2017-08-31 6.972 899,926 -27,497 0.06% 6,273,917
2017-09-01 2017-08-30 7.070 927,423 -581,721 0.07% 6,556,680
2017-08-30 2017-08-28 6.726 1,509,144 -205,967 0.11% 10,150,978
2017-08-29 2017-08-25 6.743 1,715,111 -127,395 0.12% 11,564,515
2017-08-28 2017-08-24 6.694 1,842,506 -249,304 0.13% 12,332,821
2017-08-25 2017-08-22 6.611 2,091,810 +60,954 0.15% 13,829,951
2017-08-22 2017-08-18 6.546 2,030,856 -9,143 0.15% 13,293,685
2017-08-18 2017-08-16 6.743 2,039,999 -73,755 0.15% 13,755,144
2017-08-17 2017-08-15 6.677 2,113,754 +46,326 0.15% 14,113,743
2017-08-16 2017-08-14 6.874 2,067,428 -181,036 0.15% 14,211,430
2017-08-15 2017-08-11 6.661 2,248,464 -56,078 0.16% 14,976,328
2017-08-14 2017-08-10 6.923 2,304,542 -664,405 0.17% 15,954,766
2017-08-11 2017-08-09 7.153 2,968,947 -120,690 0.21% 21,236,469
2017-08-10 2017-08-08 7.218 3,089,637 -6,705 0.22% 22,302,498
2017-08-09 2017-08-07 6.940 3,096,342 -105,452 0.22% 21,487,340
2017-08-07 2017-08-03 6.940 3,201,794 -33,525 0.23% 22,219,134
2017-08-04 2017-08-02 7.104 3,235,319 -26,210 0.23% 22,982,558
2017-08-03 2017-08-01 7.301 3,261,529 -270,639 0.23% 23,810,835
2017-08-02 2017-07-31 7.514 3,532,168 +14,629 0.25% 26,539,956
2017-08-01 2017-07-28 7.399 3,517,539 +46,935 0.25% 26,026,084
2017-07-31 2017-07-27 7.448 3,470,604 -254,790 0.25% 25,849,627
2017-07-28 2017-07-26 7.350 3,725,394 -101,185 0.27% 27,380,640
2017-07-27 2017-07-25 7.268 3,826,579 -219,436 0.28% 27,810,435
2017-07-26 2017-07-24 7.383 4,046,015 -27,430 0.29% 29,869,873
2017-07-25 2017-07-21 7.383 4,073,445 -39,011 0.29% 30,072,376
2017-07-24 2017-07-20 7.760 4,112,456 -65,831 0.30% 31,912,129
2017-07-21 2017-07-19 7.383 4,178,287 -6,095 0.30% 30,846,376
2017-07-20 2017-07-18 7.235 4,184,382 -17,677 0.30% 30,273,545
2017-07-19 2017-07-17 7.399 4,202,059 -17,067 0.30% 31,090,811
2017-07-18 2017-07-14 7.383 4,219,126 +256,009 0.30% 31,147,872
2017-07-17 2017-07-13 7.153 3,963,117 -25,601 0.28% 28,347,630
2017-07-14 2017-07-12 7.104 3,988,718 -1,829 0.29% 28,334,438
2017-07-13 2017-07-11 7.136 3,990,547 -609 0.29% 28,478,365
2017-07-12 2017-07-10 7.153 3,991,156 -17,067 0.29% 28,548,189
2017-07-11 2017-07-07 7.218 4,008,223 +5,485 0.29% 28,933,297
2017-07-10 2017-07-06 7.333 4,002,738 -4,876 0.29% 29,353,376
2017-07-07 2017-07-05 7.202 4,007,614 -17,067 0.29% 28,863,153
2017-07-06 2017-07-04 7.186 4,024,681 +118,252 0.29% 28,920,044
2017-07-05 2017-07-03 7.301 3,906,429 +24,991 0.28% 28,518,936
2017-07-03 2017-06-29 6.956 3,881,438 +96,918 0.28% 26,999,261
2017-06-30 2017-06-28 6.759 3,784,520 -697,321 0.27% 25,580,050
2017-06-29 2017-06-27 6.759 4,481,841 -206,026 0.32% 30,293,331
2017-06-28 2017-06-26 6.858 4,687,867 -173,112 0.34% 32,147,332
2017-06-27 2017-06-23 6.661 4,860,979 -44,496 0.35% 32,377,488
2017-06-26 2017-06-22 6.677 4,905,475 -116,424 0.35% 32,754,339
2017-06-23 2017-06-21 6.776 5,021,899 -93,260 0.36% 34,026,039
2017-06-22 2017-06-20 6.825 5,115,159 -40,230 0.37% 34,909,677
2017-06-21 2017-06-19 6.956 5,155,389 +10,362 0.37% 35,860,857
2017-06-20 2017-06-16 6.874 5,145,027 -27,430 0.37% 35,366,742
2017-06-19 2017-06-15 6.743 5,172,457 -1,828 0.37% 34,876,434
2017-06-16 2017-06-14 6.989 5,174,285 -56,688 0.37% 36,162,073
2017-06-15 2017-06-13 7.202 5,230,973 +4,876 0.38% 37,673,881
2017-06-14 2017-06-12 7.104 5,226,097 +15,848 0.38% 37,124,339
2017-06-13 2017-06-09 7.530 5,210,249 +73,146 0.37% 39,234,176
2017-06-12 2017-06-08 7.711 5,137,103 +1,053,296 0.37% 39,610,425
2017-06-09 2017-06-07 7.350 4,083,807 +2,093,181 0.29% 30,014,879
2017-06-08 2017-06-06 7.005 1,990,626 +32,306 0.14% 13,944,756
2017-06-07 2017-06-05 6.874 1,958,320 +88,385 0.14% 13,461,425
2017-06-06 2017-06-02 6.808 1,869,935 -10,972 0.13% 12,731,160
2017-06-05 2017-06-01 6.776 1,880,907 +33,525 0.14% 12,744,146
2017-06-02 2017-05-31 6.644 1,847,382 +174,940 0.13% 12,274,536
2017-06-01 2017-05-29 6.956 1,672,442 +422,415 0.12% 11,633,497
2017-05-31 2017-05-26 6.677 1,250,027 +47,545 0.09% 8,346,553
2017-05-29 2017-05-25 6.989 1,202,482 -39,011 0.09% 8,403,913
2017-05-25 2017-05-23 6.151 1,241,493 +3,957 0.09% 7,636,337
2017-05-24 2017-05-22 6.299 1,237,536 -606 0.09% 7,795,666
2017-05-23 2017-05-19 6.415 1,238,142 -131,167 0.09% 7,942,406
2017-05-22 2017-05-18 6.068 1,369,309 +10,309 0.10% 8,309,622
2017-05-18 2017-05-16 6.101 1,359,000 +21,224 0.10% 8,291,883
2017-05-17 2017-05-15 6.250 1,337,776 +1,213 0.10% 8,360,931
2017-05-16 2017-05-12 6.167 1,336,563 +68,100 0.10% 8,243,147
2017-05-15 2017-05-11 6.299 1,268,463 -64,280 0.09% 7,990,486
2017-05-12 2017-05-10 6.068 1,332,743 -2,425 0.10% 8,087,722
2017-05-11 2017-05-09 6.217 1,335,168 +182,530 0.10% 8,300,596
2017-05-10 2017-05-08 5.937 1,152,638 +3,638 0.08% 6,842,699
2017-05-09 2017-05-05 5.970 1,149,000 +24,257 0.08% 6,858,997
2017-05-08 2017-05-04 6.035 1,124,743 +30,927 0.08% 6,788,384
2017-05-05 2017-05-02 6.448 1,093,816 -50,332 0.08% 7,052,661
2017-05-04 2017-04-28 6.580 1,144,148 -10,309 0.08% 7,528,130
2017-05-02 2017-04-27 6.481 1,154,457 -107,942 0.08% 7,481,735
2017-04-28 2017-04-26 6.827 1,262,399 -73,376 0.09% 8,618,446
2017-04-27 2017-04-25 6.909 1,335,775 +4,245 0.10% 9,229,525
2017-04-26 2017-04-24 6.893 1,331,530 -89,142 0.10% 9,178,236
2017-04-25 2017-04-21 6.992 1,420,672 +606 0.10% 9,933,257
2017-04-24 2017-04-20 6.926 1,420,066 +58,822 0.10% 9,835,350
2017-04-21 2017-04-19 7.058 1,361,244 +58,216 0.10% 9,607,530
2017-04-20 2017-04-18 7.091 1,303,028 +23,043 0.09% 9,239,622
2017-04-19 2017-04-13 7.470 1,279,985 -48,513 0.09% 9,561,699
2017-04-18 2017-04-12 6.844 1,328,498 +9,096 0.10% 9,091,614
2017-04-13 2017-04-11 6.728 1,319,402 -83,078 0.10% 8,877,063
2017-04-12 2017-04-10 6.778 1,402,480 -223,160 0.10% 9,505,402
2017-04-11 2017-04-07 6.695 1,625,640 -62,460 0.12% 10,883,847
2017-04-10 2017-04-06 6.893 1,688,100 +69,737 0.12% 11,636,074
2017-04-07 2017-04-05 6.926 1,618,363 -229,830 0.12% 11,208,751
2017-04-06 2017-04-03 6.728 1,848,193 -49,726 0.13% 12,434,820
2017-04-05 2017-03-31 6.761 1,897,919 -420,244 0.14% 12,831,976
2017-04-03 2017-03-30 6.283 2,318,163 +120,676 0.17% 14,564,680
2017-03-31 2017-03-29 6.497 2,197,487 -97,632 0.16% 14,277,578
2017-03-30 2017-03-28 6.580 2,295,119 -24,863 0.17% 15,101,153
2017-03-29 2017-03-27 6.646 2,319,982 -450,564 0.17% 15,417,774
2017-03-28 2017-03-24 7.074 2,770,546 -409,328 0.20% 19,599,936
2017-03-27 2017-03-23 7.008 3,179,874 +437,829 0.23% 22,285,934
2017-03-24 2017-03-22 7.025 2,742,045 -106,728 0.20% 19,262,657
2017-03-23 2017-03-21 7.272 2,848,773 -325,037 0.21% 20,717,075
2017-03-22 2017-03-20 6.613 3,173,810 +510,599 0.23% 20,987,335
2017-03-21 2017-03-17 6.844 2,663,211 -174,041 0.19% 18,225,761
2017-03-20 2017-03-16 7.388 2,837,252 +30,321 0.21% 20,960,804
2017-03-17 2017-03-15 6.909 2,806,931 +16,980 0.20% 19,394,463
2017-03-16 2017-03-14 6.233 2,789,951 +337,771 0.20% 17,390,833
2017-03-15 2017-03-13 6.497 2,452,180 +221,341 0.18% 15,932,377
2017-03-14 2017-03-10 5.986 2,230,839 +637,339 0.16% 13,353,861
2017-03-13 2017-03-09 5.129 1,593,500 +192,233 0.12% 8,172,303
2017-03-10 2017-03-08 5.194 1,401,267 +402,051 0.10% 7,278,861
2017-03-09 2017-03-07 4.947 999,216 +134,017 0.07% 4,943,251
2017-03-08 2017-03-06 4.634 865,199 +5,458 0.06% 4,009,169
2017-03-07 2017-03-03 4.617 859,741 +47,300 0.06% 3,969,700
2017-03-06 2017-03-02 4.716 812,441 -1,819 0.06% 3,831,686
2017-03-03 2017-03-01 4.700 814,260 -21,225 0.06% 3,826,837
2017-03-02 2017-02-28 4.749 835,485 +16,374 0.06% 3,967,922
2017-03-01 2017-02-27 4.667 819,111 +4,851 0.06% 3,822,621
2017-02-28 2017-02-24 4.749 814,260 +4,851 0.06% 3,867,120
2017-02-27 2017-02-23 4.733 809,409 -10,309 0.06% 3,830,733
2017-02-24 2017-02-22 4.716 819,718 -6,670 0.06% 3,866,006
2017-02-23 2017-02-21 4.568 826,388 +6,064 0.06% 3,774,816
2017-02-22 2017-02-20 4.601 820,324 +7,277 0.06% 3,774,171
2017-02-21 2017-02-17 4.617 813,047 -20,618 0.06% 3,754,099
2017-02-20 2017-02-16 4.667 833,665 +26,682 0.06% 3,890,541
2017-02-17 2017-02-15 4.749 806,983 -9,096 0.06% 3,832,559
2017-02-16 2017-02-14 4.634 816,079 +7,883 0.06% 3,781,556
2017-02-15 2017-02-13 4.716 808,196 +6,064 0.06% 3,811,665
2017-02-14 2017-02-10 4.650 802,132 -33,353 0.06% 3,730,156
2017-02-13 2017-02-09 4.683 835,485 +3,033 0.06% 3,912,812
2017-02-10 2017-02-08 4.749 832,452 +77,014 0.06% 3,953,518
2017-02-09 2017-02-07 4.485 755,438 -24,257 0.05% 3,388,439
2017-02-08 2017-02-06 4.485 779,695 +12,129 0.06% 3,497,242
2017-02-07 2017-02-03 4.469 767,566 -2,426 0.06% 3,430,181
2017-02-03 2017-02-01 4.403 769,992 -6,064 0.06% 3,390,232
2017-02-02 2017-01-27 4.288 776,056 +4,851 0.06% 3,327,349
2017-02-01 2017-01-25 4.238 771,205 +71,557 0.06% 3,268,398
2017-01-26 2017-01-24 4.353 699,648 +10,915 0.05% 3,045,899
2017-01-25 2017-01-23 4.386 688,733 +12,128 0.05% 3,021,096
2017-01-23 2017-01-19 4.353 676,605 +17,586 0.05% 2,945,582
2017-01-20 2017-01-18 4.485 659,019 -4,851 0.05% 2,955,962
2017-01-18 2017-01-16 4.419 663,870 +3,639 0.05% 2,933,931
2017-01-17 2017-01-13 4.469 660,231 -46,694 0.05% 2,950,511
2017-01-16 2017-01-12 4.551 706,925 +39,417 0.05% 3,217,469
2017-01-13 2017-01-11 4.403 667,508 +6,064 0.05% 2,939,001
2017-01-12 2017-01-10 4.320 661,444 -13,341 0.05% 2,857,764
2017-01-10 2017-01-06 4.337 674,785 +3,032 0.05% 2,926,531
2017-01-09 2017-01-05 4.288 671,753 +32,140 0.05% 2,880,149
2017-01-06 2017-01-04 4.255 639,613 +1,819 0.05% 2,721,253
2017-01-05 2017-01-03 4.205 637,794 +2,426 0.05% 2,681,962
2016-12-30 2016-12-28 4.156 635,368 -1,213 0.05% 2,640,328
2016-12-29 2016-12-23 4.123 636,581 +1,213 0.05% 2,624,374
2016-12-22 2016-12-20 4.205 635,368 -36,992 0.05% 2,671,760
2016-12-21 2016-12-19 4.255 672,360 -5,457 0.05% 2,860,577
2016-12-20 2016-12-16 4.452 677,817 +3,032 0.05% 3,017,923
2016-12-19 2016-12-15 4.271 674,785 +23,043 0.05% 2,882,021
2016-12-16 2016-12-14 4.320 651,742 +9,703 0.05% 2,815,847
2016-12-15 2016-12-13 4.436 642,039 -10,309 0.05% 2,848,037
2016-12-14 2016-12-12 4.419 652,348 +10,915 0.05% 2,883,010
2016-12-13 2016-12-09 4.617 641,433 -19,405 0.05% 2,961,702
2016-12-12 2016-12-08 4.716 660,838 -8,186 0.05% 3,116,686
2016-12-08 2016-12-06 4.700 669,024 -607 0.05% 3,144,261
2016-12-07 2016-12-05 4.667 669,631 -18,799 0.05% 3,125,029
2016-12-06 2016-12-02 4.617 688,430 +2,426 0.05% 3,178,702
2016-12-01 2016-11-29 4.815 686,004 +6,671 0.05% 3,303,250
2016-11-30 2016-11-28 4.799 679,333 +606 0.05% 3,259,926
2016-11-29 2016-11-25 4.683 678,727 +606 0.05% 3,178,670
2016-11-28 2016-11-24 4.716 678,121 -3,032 0.05% 3,198,197
2016-11-25 2016-11-23 4.782 681,153 +4,245 0.05% 3,257,427
2016-11-24 2016-11-22 4.815 676,908 +1,820 0.05% 3,259,451
2016-11-23 2016-11-21 4.749 675,088 +4,851 0.05% 3,206,158
2016-11-22 2016-11-18 4.898 670,237 +3,032 0.05% 3,282,592
2016-11-21 2016-11-17 4.799 667,205 -12,735 0.05% 3,201,727
2016-11-18 2016-11-16 4.617 679,940 +607 0.05% 3,139,501
2016-11-17 2016-11-15 5.030 679,333 -10,916 0.05% 3,416,761
2016-11-15 2016-11-11 5.112 690,249 +33,959 0.05% 3,528,576
2016-11-14 2016-11-10 4.898 656,290 -30,320 0.05% 3,214,284
2016-11-11 2016-11-09 4.650 686,610 +1,213 0.05% 3,192,944
2016-11-08 2016-11-04 4.683 685,397 -42,449 0.05% 3,209,908
2016-11-04 2016-11-02 4.617 727,846 -19,406 0.05% 3,360,698
2016-11-03 2016-11-01 4.766 747,252 +15,767 0.05% 3,561,205
2016-11-01 2016-10-28 4.650 731,485 -13,341 0.05% 3,401,626
2016-10-31 2016-10-27 4.848 744,826 -30,321 0.05% 3,611,055
2016-10-27 2016-10-25 4.716 775,147 -29,107 0.06% 3,655,797
2016-10-26 2016-10-24 4.551 804,254 +27,288 0.06% 3,660,449
2016-10-25 2016-10-20 4.320 776,966 +30,321 0.06% 3,356,876
2016-10-18 2016-10-14 4.090 746,645 -2,426 0.05% 3,053,499
2016-10-11 2016-10-06 4.106 749,071 +9,096 0.05% 3,075,773
2016-10-04 2016-09-30 4.123 739,975 -1,212 0.05% 3,050,627
2016-10-03 2016-09-29 4.156 741,187 +7,277 0.05% 3,080,068
2016-09-30 2016-09-28 4.123 733,910 -6,065 0.05% 3,025,623
2016-09-27 2016-09-23 4.139 739,975 -42,448 0.05% 3,062,829
2016-09-26 2016-09-22 4.139 782,423 -6,065 0.06% 3,238,526
2016-09-23 2016-09-21 4.090 788,488 +105,516 0.06% 3,224,622
2016-09-21 2016-09-19 4.007 682,972 -13,341 0.05% 2,736,788
2016-09-20 2016-09-15 3.925 696,313 +30,321 0.05% 2,732,835
2016-09-08 2016-09-06 4.139 665,992 +6,064 0.05% 2,756,606
2016-09-07 2016-09-05 4.123 659,928 -30,321 0.05% 2,720,624
2016-09-01 2016-08-30 4.024 690,249 +607 0.05% 2,777,331
2016-08-30 2016-08-26 4.024 689,642 +30,320 0.05% 2,774,888
2016-08-26 2016-08-24 4.057 659,322 -12,128 0.05% 2,674,636
2016-08-24 2016-08-22 4.123 671,450 -169,795 0.05% 2,768,125
2016-08-23 2016-08-19 4.139 841,245 -60,642 0.06% 3,481,996
2016-08-19 2016-08-17 4.090 901,887 -13,341 0.07% 3,688,381
2016-08-18 2016-08-16 4.106 915,228 -69,737 0.07% 3,758,034
2016-08-17 2016-08-15 4.106 984,965 +60,641 0.07% 4,044,382
2016-08-16 2016-08-12 4.024 924,324 +60,641 0.07% 3,719,170
2016-08-12 2016-08-10 4.040 863,683 +151,603 0.06% 3,489,414
2016-08-11 2016-08-09 3.958 712,080 +15,767 0.05% 2,818,201
2016-08-10 2016-08-08 3.842 696,313 +60,641 0.05% 2,675,423
2016-08-03 2016-07-29 3.661 635,672 +9,096 0.05% 2,327,116
2016-08-01 2016-07-28 3.677 626,576 +607 0.05% 2,304,149
2016-07-26 2016-07-22 3.809 625,969 -6,064 0.05% 2,384,497
2016-07-19 2016-07-15 3.892 632,033 +60,641 0.05% 2,459,709
2016-07-15 2016-07-13 3.875 571,392 +12,128 0.04% 2,214,288
2016-06-15 2016-06-13 3.710 559,264 -30,320 0.04% 2,075,063
2016-06-06 2016-06-02 3.974 589,584 +30,320 0.04% 2,343,121
2016-05-31 2016-05-27 3.925 559,264 +607 0.04% 2,194,956
2016-05-24 2016-05-20 3.925 558,657 -12,129 0.04% 2,192,574
2016-05-13 2016-05-11 3.925 570,786 +4,852 0.04% 2,240,177
2016-05-12 2016-05-10 3.958 565,934 +1,213 0.04% 2,239,799
2016-05-10 2016-05-06 3.991 564,721 -9,097 0.04% 2,253,623
2016-05-06 2016-05-04 4.123 573,818 +9,097 0.04% 2,365,627
2016-05-05 2016-05-03 4.123 564,721 -12,129 0.04% 2,328,123
2016-05-03 2016-04-28 4.106 576,850 +48,513 0.04% 2,368,614
2016-04-21 2016-04-19 4.320 528,337 +9,096 0.04% 2,282,676
2016-04-12 2016-04-08 4.156 519,241 -4,851 0.04% 2,157,752
2016-04-08 2016-04-06 4.156 524,092 -12,128 0.04% 2,177,911
2016-03-31 2016-03-29 4.156 536,220 -36,385 0.04% 2,228,310
2016-03-30 2016-03-24 4.205 572,605 -163,731 0.04% 2,407,838
2016-03-24 2016-03-22 4.304 736,336 -14,554 0.05% 3,169,192
2016-03-22 2016-03-18 4.337 750,890 -24,257 0.05% 3,256,597
2016-03-21 2016-03-17 4.469 775,147 +12,129 0.06% 3,464,060
2016-03-16 2016-03-14 4.452 763,018 +42,449 0.06% 3,397,274
2016-03-10 2016-03-08 4.469 720,569 +12,128 0.05% 3,220,156
2016-03-09 2016-03-07 4.502 708,441 +3,638 0.05% 3,189,322
2016-03-08 2016-03-04 4.535 704,803 -48,513 0.05% 3,196,189
2016-03-07 2016-03-03 4.568 753,316 +68,525 0.05% 3,441,034
2016-03-04 2016-03-02 4.617 684,791 +3,032 0.05% 3,161,900
2016-03-03 2016-03-01 4.320 681,759 +6,064 0.05% 2,945,535
2016-03-01 2016-02-26 4.189 675,695 +55,790 0.05% 2,830,195
2016-02-23 2016-02-19 4.452 619,905 -1,213 0.04% 2,760,075
2016-02-18 2016-02-16 4.222 621,118 +18,193 0.04% 2,622,081
2016-02-16 2016-02-12 3.710 602,925 -6,065 0.04% 2,237,061
2016-02-15 2016-02-11 3.908 608,990 -7,276 0.04% 2,380,074
2016-02-11 2016-02-04 4.271 616,266 +12,128 0.04% 2,632,085
2016-02-03 2016-02-01 4.255 604,138 -607 0.04% 2,570,324
2016-01-27 2016-01-25 4.320 604,745 -606 0.04% 2,612,796
2016-01-19 2016-01-15 4.419 605,351 -5,458 0.04% 2,675,310
2016-01-18 2016-01-14 4.452 610,809 -8,490 0.04% 2,719,576
2016-01-15 2016-01-13 4.403 619,299 -8,489 0.04% 2,726,739
2016-01-14 2016-01-12 4.469 627,788 -76,408 0.05% 2,805,526
2016-01-13 2016-01-11 4.485 704,196 -180,711 0.05% 3,158,599
2016-01-12 2016-01-08 4.782 884,907 -110,367 0.06% 4,231,824
2016-01-06 2016-01-04 4.980 995,274 -4,851 0.07% 4,956,574
2016-01-05 2015-12-31 5.409 1,000,125 -63,067 0.07% 5,409,537
2016-01-04 2015-12-29 5.277 1,063,192 +6,064 0.08% 5,610,398
2015-12-30 2015-12-28 5.277 1,057,128 -29,714 0.08% 5,578,399
2015-12-29 2015-12-24 5.326 1,086,842 +60,034 0.08% 5,788,965
2015-12-28 2015-12-22 5.079 1,026,808 +40,630 0.07% 5,215,212
2015-12-23 2015-12-21 4.832 986,178 +131,591 0.07% 4,764,913
2015-12-22 2015-12-18 4.815 854,587 -9,096 0.06% 4,115,012
2015-12-16 2015-12-14 4.502 863,683 -30,320 0.06% 3,888,204
2015-12-14 2015-12-10 4.634 894,003 -79,440 0.06% 4,142,641
2015-12-11 2015-12-09 4.733 973,443 -9,097 0.07% 4,607,066
2015-12-08 2015-12-04 4.782 982,540 +9,097 0.07% 4,698,727
2015-12-07 2015-12-03 4.865 973,443 +43,661 0.07% 4,735,486
2015-12-04 2015-12-02 4.914 929,782 +198,297 0.07% 4,569,087
2015-12-03 2015-12-01 4.733 731,485 +105,516 0.05% 3,461,938
2015-12-01 2015-11-27 4.535 625,969 -69,131 0.05% 2,838,687
2015-11-30 2015-11-26 4.667 695,100 -46,694 0.05% 3,243,887
2015-11-27 2015-11-25 4.683 741,794 +57,609 0.05% 3,474,031
2015-11-26 2015-11-24 4.683 684,185 -12,128 0.05% 3,204,232
2015-11-25 2015-11-23 4.733 696,313 -30,321 0.05% 3,295,478
2015-11-24 2015-11-20 4.799 726,634 +36,385 0.05% 3,486,910
2015-11-23 2015-11-19 4.320 690,249 +84,898 0.05% 2,982,216
2015-11-20 2015-11-18 4.271 605,351 +60,641 0.04% 2,585,467
2015-11-17 2015-11-13 4.073 544,710 -3,638 0.04% 2,218,678
2015-11-11 2015-11-09 4.288 548,348 -6,064 0.04% 2,351,049
2015-11-06 2015-11-04 4.238 554,412 +40,023 0.04% 2,349,621
2015-11-05 2015-11-03 4.123 514,389 -3,639 0.04% 2,120,624
2015-10-29 2015-10-27 4.189 518,028 +6,064 0.04% 2,169,796
2015-10-28 2015-10-26 4.370 511,964 -61,247 0.04% 2,237,264
2015-10-27 2015-10-23 4.370 573,211 +30,320 0.04% 2,504,912
2015-10-23 2015-10-20 4.353 542,891 -4,244 0.04% 2,363,462
2015-10-22 2015-10-19 4.304 547,135 -7,884 0.04% 2,354,870
2015-10-16 2015-10-14 4.189 555,019 +4,245 0.04% 2,324,736
2015-10-13 2015-10-09 4.156 550,774 -2,426 0.04% 2,288,790
2015-10-12 2015-10-08 4.238 553,200 +70,344 0.04% 2,344,484
2015-10-09 2015-10-07 4.353 482,856 +106,729 0.03% 2,102,101
2015-10-06 2015-10-02 4.106 376,127 +32,140 0.03% 1,544,422
2015-10-05 2015-09-30 3.760 343,987 -3,639 0.02% 1,293,329
2015-09-17 2015-09-15 3.974 347,626 -606 0.03% 1,381,533
2015-09-11 2015-09-09 4.172 348,232 +606 0.03% 1,452,851
2015-09-10 2015-09-08 3.941 347,626 +18,193 0.03% 1,370,068
2015-09-07 2015-09-02 3.908 329,433 +1,819 0.02% 1,287,501
2015-09-04 2015-09-01 4.007 327,614 -9,096 0.02% 1,312,807
2015-09-02 2015-08-31 4.040 336,710 +606 0.02% 1,360,361
2015-08-27 2015-08-25 4.007 336,104 -24,257 0.02% 1,346,827
2015-08-26 2015-08-24 4.106 360,361 +17,586 0.03% 1,479,685
2015-08-24 2015-08-20 4.518 342,775 -168,582 0.02% 1,548,787
2015-08-21 2015-08-19 4.815 511,357 -74,589 0.04% 2,462,289
2015-08-20 2015-08-18 4.881 585,946 +6,064 0.04% 2,860,101
2015-08-19 2015-08-17 4.947 579,882 +3,032 0.04% 2,868,751
2015-08-18 2015-08-14 5.129 576,850 +3,032 0.04% 2,958,389
2015-08-14 2015-08-12 5.096 573,818 -24,256 0.04% 2,923,914
2015-08-13 2015-08-11 5.359 598,074 -2,426 0.04% 3,205,312
2015-08-07 2015-08-05 5.162 600,500 -12,128 0.04% 3,099,484
2015-08-06 2015-08-04 5.178 612,628 +6,064 0.04% 3,172,185
2015-08-04 2015-07-31 5.178 606,564 +7,277 0.04% 3,140,786
2015-07-31 2015-07-29 5.244 599,287 +1,213 0.04% 3,142,635
2015-07-29 2015-07-27 5.227 598,074 -26,076 0.04% 3,126,412
2015-07-24 2015-07-22 5.607 624,150 -2,426 0.05% 3,499,451
2015-07-23 2015-07-21 5.755 626,576 +607 0.05% 3,606,045
2015-07-22 2015-07-20 5.772 625,969 +1,819 0.05% 3,612,874
2015-07-21 2015-07-17 5.706 624,150 -6,064 0.05% 3,561,206
2015-07-20 2015-07-16 5.640 630,214 +6,064 0.05% 3,554,235
2015-07-17 2015-07-15 5.442 624,150 +6,064 0.05% 3,396,526
2015-07-14 2015-07-10 5.524 618,086 +181,924 0.04% 3,414,489
2015-07-13 2015-07-09 5.409 436,162 -218,308 0.03% 2,359,140
2015-07-10 2015-07-08 4.799 654,470 -113,400 0.05% 3,140,615
2015-07-09 2015-07-07 5.475 767,870 +1,213 0.06% 4,203,952
2015-07-08 2015-07-06 5.607 766,657 -149,784 0.06% 4,298,451
2015-07-07 2015-07-03 6.052 916,441 -7,277 0.07% 5,546,290
2015-07-06 2015-07-02 6.283 923,718 +607 0.07% 5,803,585
2015-07-03 2015-06-30 6.481 923,111 -3,032 0.07% 5,982,442
2015-07-02 2015-06-29 6.250 926,143 -60,035 0.07% 5,788,276
2015-06-30 2015-06-26 6.464 986,178 -27,895 0.07% 6,374,900
2015-06-29 2015-06-25 6.629 1,014,073 -8,490 0.07% 6,722,445
2015-06-26 2015-06-24 6.745 1,022,563 +13,341 0.07% 6,896,764
2015-06-25 2015-06-23 6.860 1,009,222 +107,335 0.07% 6,923,282
2015-06-23 2015-06-19 6.448 901,887 -20,011 0.07% 5,815,150
2015-06-22 2015-06-18 6.712 921,898 +606 0.07% 6,187,416
2015-06-18 2015-06-16 6.629 921,292 -15,767 0.07% 6,107,386
2015-06-17 2015-06-15 6.778 937,059 +60,642 0.07% 6,350,980
2015-06-16 2015-06-12 6.827 876,417 +12,734 0.06% 5,983,333
2015-06-15 2015-06-11 6.547 863,683 -1,819 0.06% 5,654,274
2015-06-12 2015-06-10 6.563 865,502 +9,096 0.06% 5,680,455
2015-06-11 2015-06-09 6.679 856,406 -195,871 0.06% 5,719,614
2015-06-10 2015-06-08 6.877 1,052,277 +13,948 0.08% 7,235,993
2015-06-09 2015-06-05 6.844 1,038,329 -34,566 0.08% 7,105,834
2015-06-08 2015-06-04 6.909 1,072,895 -191,020 0.08% 7,413,158
2015-06-05 2015-06-03 7.041 1,263,915 -26,682 0.09% 8,899,798
2015-06-04 2015-06-02 7.141 1,290,597 -1,810 0.09% 9,215,673
2015-06-03 2015-06-01 7.207 1,292,407 +169,397 0.09% 9,314,048
2015-06-02 2015-05-29 7.190 1,123,010 -33,275 0.08% 8,074,684
2015-06-01 2015-05-28 7.240 1,156,285 +53,239 0.08% 8,371,276
2015-05-29 2015-05-27 7.289 1,103,046 +36,300 0.08% 8,040,534
2015-05-28 2015-05-26 7.504 1,066,746 +33,879 0.08% 8,005,151
2015-05-27 2015-05-22 7.603 1,032,867 +15,125 0.07% 7,853,349
2015-05-22 2015-05-20 7.818 1,017,742 -30,250 0.07% 7,957,039
2015-05-21 2015-05-19 7.918 1,047,992 -59,289 0.08% 8,297,479
2015-05-20 2015-05-18 8.083 1,107,281 -12,704 0.08% 8,949,925
2015-05-19 2015-05-15 7.884 1,119,985 -6,655 0.08% 8,830,459
2015-05-18 2015-05-14 7.785 1,126,640 -41,745 0.08% 8,771,195
2015-05-15 2015-05-13 7.686 1,168,385 -114,947 0.08% 8,980,316
2015-05-14 2015-05-12 7.934 1,283,332 -1,210 0.09% 10,181,996
2015-05-13 2015-05-11 8.198 1,284,542 +110,108 0.09% 10,531,316
2015-05-12 2015-05-08 8.116 1,174,434 -7,260 0.09% 9,531,534
2015-05-11 2015-05-07 7.785 1,181,694 -33,275 0.09% 9,199,805
2015-05-08 2015-05-06 8.165 1,214,969 -35,694 0.09% 9,920,757
2015-05-07 2015-05-05 8.546 1,250,663 +15,730 0.09% 10,687,682
2015-05-06 2015-05-04 8.711 1,234,933 -18,755 0.09% 10,757,384
2015-05-05 2015-04-30 7.703 1,253,688 +147,012 0.09% 9,656,685
2015-05-04 2015-04-29 7.256 1,106,676 -13,309 0.08% 8,030,409
2015-04-30 2015-04-28 7.389 1,119,985 +6,654 0.08% 8,275,084
2015-04-29 2015-04-27 7.471 1,113,331 -33,274 0.08% 8,317,933
2015-04-28 2015-04-24 7.339 1,146,605 -605 0.08% 8,414,910
2015-04-27 2015-04-23 7.422 1,147,210 +64,734 0.08% 8,514,163
2015-04-24 2015-04-22 7.504 1,082,476 +1,815 0.08% 8,123,194
2015-04-23 2015-04-21 6.992 1,080,661 +6,655 0.08% 7,555,836
2015-04-22 2015-04-20 6.860 1,074,006 -52,634 0.08% 7,367,285
2015-04-21 2015-04-17 7.174 1,126,640 +27,224 0.08% 8,082,162
2015-04-20 2015-04-16 7.554 1,099,416 -27,224 0.08% 8,304,833
2015-04-17 2015-04-15 7.587 1,126,640 -16,940 0.08% 8,547,725
2015-04-16 2015-04-14 7.603 1,143,580 -52,029 0.08% 8,695,150
2015-04-15 2015-04-13 7.918 1,195,609 +445,877 0.09% 9,466,237
2015-04-14 2015-04-10 7.273 749,732 +22,989 0.05% 5,452,697
2015-04-13 2015-04-09 6.975 726,743 +6,050 0.05% 5,069,277
2015-04-09 2015-04-02 6.314 720,693 +18,150 0.05% 4,550,576
2015-04-08 2015-04-01 6.248 702,543 -25,410 0.05% 4,389,524
2015-04-02 2015-03-31 5.984 727,953 +18,150 0.05% 4,355,766
2015-04-01 2015-03-30 6.116 709,803 +3,025 0.05% 4,341,024
2015-03-31 2015-03-27 5.967 706,778 -16,335 0.05% 4,217,382
2015-03-30 2015-03-26 5.636 723,113 -1,210 0.05% 4,075,803
2015-03-27 2015-03-25 5.802 724,323 +605 0.05% 4,202,349
2015-03-26 2015-03-24 5.951 723,718 -10,890 0.05% 4,306,501
2015-03-25 2015-03-23 6.099 734,608 -1,210 0.05% 4,480,585
2015-03-24 2015-03-20 6.149 735,818 -3,025 0.05% 4,524,452
2015-03-23 2015-03-19 6.099 738,843 -3,025 0.05% 4,506,415
2015-03-19 2015-03-17 6.198 741,868 -3,629 0.05% 4,598,441
2015-03-18 2015-03-16 6.298 745,497 +12,099 0.05% 4,694,870
2015-03-17 2015-03-13 6.397 733,398 +12,705 0.05% 4,691,410
2015-03-16 2015-03-12 6.446 720,693 -3,025 0.05% 4,645,876
2015-03-13 2015-03-11 6.446 723,718 -97,403 0.05% 4,665,376
2015-03-11 2015-03-09 6.479 821,121 +4,840 0.06% 5,320,420
2015-03-04 2015-03-02 6.727 816,281 -6,050 0.06% 5,491,447
2015-03-03 2015-02-27 6.595 822,331 +4,840 0.06% 5,423,407
2015-02-27 2015-02-25 6.645 817,491 -24,805 0.06% 5,432,024
2015-02-26 2015-02-24 6.347 842,296 +4,840 0.06% 5,346,242
2015-02-17 2015-02-13 6.413 837,456 -67,758 0.06% 5,370,892
2015-02-16 2015-02-12 6.298 905,214 -12,100 0.07% 5,700,710
2015-02-13 2015-02-11 6.232 917,314 -3,630 0.07% 5,716,261
2015-02-12 2015-02-10 6.298 920,944 -3,025 0.07% 5,799,771
2015-02-11 2015-02-09 6.198 923,969 -15,125 0.07% 5,727,187
2015-02-10 2015-02-06 6.529 939,094 -4,840 0.07% 6,131,389
2015-02-09 2015-02-05 6.694 943,934 +3,025 0.07% 6,319,014
2015-02-04 2015-02-02 6.612 940,909 -26,619 0.07% 6,221,001
2015-01-30 2015-01-28 6.827 967,528 -1,210 0.07% 6,604,900
2015-01-29 2015-01-27 6.860 968,738 -1,210 0.07% 6,645,185
2015-01-27 2015-01-23 6.893 969,948 +1,210 0.07% 6,685,551
2015-01-23 2015-01-21 6.744 968,738 +18,149 0.07% 6,533,098
2015-01-21 2015-01-19 6.347 950,589 -7,259 0.07% 6,033,602
2015-01-20 2015-01-16 6.595 957,848 -7,865 0.07% 6,317,164
2015-01-19 2015-01-15 6.942 965,713 -6,050 0.07% 6,704,248
2015-01-15 2015-01-13 7.008 971,763 +24,199 0.07% 6,810,498
2015-01-14 2015-01-12 7.058 947,564 +5,445 0.07% 6,687,890
2015-01-12 2015-01-08 6.942 942,119 -6,050 0.07% 6,540,451
2015-01-09 2015-01-07 7.273 948,169 -35,089 0.07% 6,895,902
2015-01-08 2015-01-06 7.240 983,258 +26,014 0.07% 7,118,595
2015-01-07 2015-01-05 7.537 957,244 -18,754 0.07% 7,215,064
2015-01-06 2015-01-02 7.108 975,998 +144,592 0.07% 6,936,974
2014-12-19 2014-12-17 6.364 831,406 -12,705 0.06% 5,290,864
2014-12-18 2014-12-16 6.314 844,111 -4,235 0.06% 5,329,857
2014-12-17 2014-12-15 6.430 848,346 +1,210 0.06% 5,454,756
2014-12-12 2014-12-10 6.628 847,136 -6,049 0.06% 5,615,005
2014-12-11 2014-12-09 6.760 853,185 -9,680 0.06% 5,767,920
2014-12-10 2014-12-08 6.876 862,865 +28,434 0.06% 5,933,198
2014-12-09 2014-12-05 6.959 834,431 -2,420 0.06% 5,806,644
2014-12-08 2014-12-04 7.108 836,851 -36,299 0.06% 5,947,977
2014-12-05 2014-12-03 7.008 873,150 -30,854 0.06% 6,119,380
2014-12-03 2014-12-01 6.331 904,004 -60,499 0.07% 5,722,974
2014-12-02 2014-11-28 6.612 964,503 +13,914 0.07% 6,376,998
2014-12-01 2014-11-27 6.529 950,589 +1,210 0.07% 6,206,440
2014-11-28 2014-11-26 6.595 949,379 -34,484 0.07% 6,261,310
2014-11-27 2014-11-25 6.694 983,863 +6,050 0.07% 6,586,312
2014-11-26 2014-11-24 6.777 977,813 +82,883 0.07% 6,626,624
2014-11-24 2014-11-20 6.232 894,930 -4,235 0.06% 5,576,775
2014-11-21 2014-11-19 6.347 899,165 +605 0.07% 5,707,203
2014-11-19 2014-11-17 6.760 898,560 +3,025 0.07% 6,074,675
2014-11-14 2014-11-12 6.579 895,535 -605 0.06% 5,891,397
2014-11-13 2014-11-11 6.595 896,140 -18,149 0.06% 5,910,190
2014-11-10 2014-11-06 6.843 914,289 -3,630 0.07% 6,256,573
2014-11-06 2014-11-04 6.942 917,919 +108,898 0.07% 6,372,448
2014-11-05 2014-11-03 6.909 809,021 +61,104 0.06% 5,589,703
2014-10-27 2014-10-23 6.810 747,917 -12,705 0.05% 5,093,347
2014-10-24 2014-10-22 6.860 760,622 -26,015 0.06% 5,217,586
2014-10-23 2014-10-21 6.678 786,637 -14,519 0.06% 5,253,012
2014-10-21 2014-10-17 6.595 801,156 -1,815 0.06% 5,283,755
2014-10-20 2014-10-16 6.975 802,971 +6,050 0.06% 5,600,992
2014-10-17 2014-10-15 7.025 796,921 -6,050 0.06% 5,598,309
2014-10-15 2014-10-13 7.124 802,971 -11,495 0.06% 5,720,445
2014-10-14 2014-10-10 7.174 814,466 -40,534 0.06% 5,842,724
2014-10-10 2014-10-08 7.389 855,000 -454 0.06% 6,317,225
2014-10-08 2014-10-06 7.587 855,454 +41,744 0.06% 6,490,259
2014-10-07 2014-10-03 7.587 813,710 +3,025 0.06% 6,173,551
2014-10-06 2014-09-30 7.273 810,685 +9,075 0.06% 5,896,000
2014-09-24 2014-09-22 7.769 801,610 +3,025 0.06% 6,227,499
2014-09-23 2014-09-19 7.901 798,585 -9,075 0.06% 6,309,598
2014-09-22 2014-09-18 7.868 807,660 -7,260 0.06% 6,354,600
2014-09-18 2014-09-16 8.033 814,920 -18,150 0.06% 6,546,421
2014-09-15 2014-09-11 8.099 833,070 +9,075 0.06% 6,747,304
2014-09-12 2014-09-10 8.364 823,995 -6,050 0.06% 6,891,722
2014-09-11 2014-09-08 8.479 830,045 +12,705 0.06% 7,038,363
2014-09-10 2014-09-05 8.529 817,340 -35,694 0.06% 6,971,161
2014-09-08 2014-09-04 8.496 853,034 +9,075 0.06% 7,247,398
2014-09-05 2014-09-03 8.116 843,959 +12,099 0.06% 6,849,447
2014-09-04 2014-09-02 7.785 831,860 -120,997 0.06% 6,476,253
2014-09-02 2014-08-29 8.066 952,857 -36,300 0.07% 7,685,997
2014-09-01 2014-08-28 7.967 989,157 -18,149 0.07% 7,880,703
2014-08-29 2014-08-27 8.232 1,007,306 -60,499 0.07% 8,291,697
2014-08-28 2014-08-26 8.248 1,067,805 -16,940 0.08% 8,807,348
2014-08-26 2014-08-22 8.414 1,084,745 +17,595 0.08% 9,126,943
2014-08-22 2014-08-20 8.381 1,067,150 +34,812 0.08% 8,943,341
2014-08-21 2014-08-19 8.497 1,032,338 +90,029 0.08% 8,771,996
2014-08-20 2014-08-18 8.597 942,309 -19,806 0.07% 8,101,200
2014-08-19 2014-08-15 8.680 962,115 -196,865 0.07% 8,351,626
2014-08-18 2014-08-14 8.631 1,158,980 -119,439 0.08% 10,002,580
2014-08-15 2014-08-13 8.747 1,278,419 +4,801 0.09% 11,182,498
2014-08-14 2014-08-12 8.830 1,273,618 +8,403 0.09% 11,246,603
2014-08-13 2014-08-11 8.864 1,265,215 +9,003 0.09% 11,214,561
2014-08-12 2014-08-08 8.614 1,256,212 -21,007 0.09% 10,820,811
2014-08-11 2014-08-07 8.631 1,277,219 -52,817 0.09% 11,023,042
2014-08-08 2014-08-06 8.914 1,330,036 +120,639 0.10% 11,855,599
2014-08-07 2014-08-05 8.647 1,209,397 -39,613 0.09% 10,457,854
2014-08-06 2014-08-04 9.064 1,249,010 -127,241 0.09% 11,320,644
2014-08-05 2014-08-01 9.580 1,376,251 +105,634 0.10% 13,184,748
2014-08-04 2014-07-31 10.480 1,270,617 +135,645 0.09% 13,315,934
2014-08-01 2014-07-30 10.180 1,134,972 +23,408 0.08% 11,554,009
2014-07-31 2014-07-29 10.480 1,111,564 +4,801 0.08% 11,649,075
2014-07-30 2014-07-28 10.713 1,106,763 +33,611 0.08% 11,856,921
2014-07-29 2014-07-25 10.213 1,073,152 -6,602 0.08% 10,960,441
2014-07-28 2014-07-24 9.913 1,079,754 +130,843 0.08% 10,704,050
2014-07-25 2014-07-23 9.314 948,911 +68,422 0.07% 8,837,789
2014-07-24 2014-07-22 8.747 880,489 -126,101 0.06% 7,701,753
2014-07-23 2014-07-21 8.581 1,006,590 -11,404 0.07% 8,637,065
2014-07-22 2014-07-18 8.647 1,017,994 +4,802 0.07% 8,802,761
2014-07-21 2014-07-17 8.647 1,013,192 -24,008 0.07% 8,761,237
2014-07-18 2014-07-16 8.631 1,037,200 +11,404 0.08% 8,951,557
2014-07-17 2014-07-15 8.697 1,025,796 +12,004 0.07% 8,921,499
2014-07-16 2014-07-14 8.547 1,013,792 +13,204 0.07% 8,665,079
2014-07-15 2014-07-11 8.980 1,000,588 +93,691 0.07% 8,985,668
2014-07-14 2014-07-10 8.947 906,897 -1,801 0.07% 8,114,067
2014-07-11 2014-07-09 8.847 908,698 +6,602 0.07% 8,039,340
2014-07-10 2014-07-08 9.114 902,096 +43,214 0.07% 8,221,412
2014-07-09 2014-07-07 9.347 858,882 -99,632 0.06% 8,027,914
2014-07-08 2014-07-04 8.847 958,514 +40,213 0.07% 8,480,067
2014-07-07 2014-07-03 8.447 918,301 +90,029 0.07% 7,757,099
2014-07-03 2014-06-30 7.997 828,272 +68,423 0.06% 6,624,003
2014-07-02 2014-06-27 7.864 759,849 +9,603 0.06% 5,975,519
2014-06-30 2014-06-26 7.797 750,246 -12,604 0.05% 5,850,000
2014-06-26 2014-06-24 7.714 762,850 -31,210 0.06% 5,884,729
2014-06-25 2014-06-23 7.847 794,060 -33,011 0.06% 6,231,327
2014-06-24 2014-06-20 7.931 827,071 -15,005 0.06% 6,559,279
2014-06-23 2014-06-19 7.914 842,076 -6,002 0.06% 6,664,249
2014-06-20 2014-06-18 8.197 848,078 -36,012 0.06% 6,951,959
2014-06-17 2014-06-13 8.564 884,090 +16,205 0.06% 7,571,221
2014-06-16 2014-06-12 8.547 867,885 +69,023 0.06% 7,417,984
2014-06-13 2014-06-11 8.314 798,862 +4,201 0.06% 6,641,691
2014-06-12 2014-06-10 8.314 794,661 +4,802 0.06% 6,606,764
2014-06-11 2014-06-09 8.164 789,859 +9,003 0.06% 6,448,400
2014-06-10 2014-06-06 8.314 780,856 +3,001 0.06% 6,491,990
2014-06-06 2014-06-04 8.031 777,855 -31,810 0.06% 6,246,720
2014-06-05 2014-06-03 8.247 809,665 -13,205 0.06% 6,677,546
2014-06-04 2014-05-30 8.214 822,870 +23,408 0.06% 6,759,032
2014-06-03 2014-05-29 7.881 799,462 -9,003 0.06% 6,300,359
2014-05-30 2014-05-28 7.647 808,465 +28,809 0.06% 6,182,729
2014-05-29 2014-05-27 7.665 779,656 -6,002 0.06% 5,976,447
2014-05-28 2014-05-26 7.716 785,658 +20,452 0.06% 6,062,251
2014-05-27 2014-05-23 7.716 765,206 +81,733 0.06% 5,904,440
2014-05-26 2014-05-22 7.412 683,473 +18,360 0.05% 5,066,057
2014-05-23 2014-05-21 7.362 665,113 -5,923 0.05% 4,896,278
2014-05-22 2014-05-20 7.294 671,036 +7,107 0.05% 4,894,561
2014-05-20 2014-05-16 7.260 663,929 -59,226 0.05% 4,820,302
2014-05-19 2014-05-15 7.665 723,155 +1,184 0.05% 5,543,339
2014-05-16 2014-05-14 7.801 721,971 -53,896 0.05% 5,631,783
2014-05-15 2014-05-13 7.598 775,867 +63,373 0.06% 5,895,002
2014-05-14 2014-05-12 7.260 712,494 +30,205 0.05% 5,172,897
2014-05-13 2014-05-09 7.294 682,289 -75,810 0.05% 4,976,641
2014-05-09 2014-05-07 7.615 758,099 -2,961 0.06% 5,772,802
2014-05-07 2014-05-02 7.767 761,060 +41,458 0.06% 5,910,999
2014-05-05 2014-04-30 7.767 719,602 -592 0.05% 5,589,003
2014-04-30 2014-04-28 7.919 720,194 +1,185 0.05% 5,703,041
2014-04-29 2014-04-25 8.138 719,009 -26,060 0.05% 5,851,477
2014-04-28 2014-04-24 8.341 745,069 +2,961 0.06% 6,214,520
2014-04-25 2014-04-23 8.324 742,108 +66,926 0.05% 6,177,293
2014-04-24 2014-04-22 8.831 675,182 +157,543 0.05% 5,962,202
2014-04-23 2014-04-17 8.966 517,639 +1,776 0.04% 4,640,937
2014-04-22 2014-04-16 8.476 515,863 +10,069 0.04% 4,372,424
2014-04-17 2014-04-15 8.527 505,794 -51,527 0.04% 4,312,700
2014-04-16 2014-04-14 9.168 557,321 -40,274 0.04% 5,109,629
2014-04-15 2014-04-11 9.185 597,595 -120,822 0.04% 5,488,959
2014-04-14 2014-04-10 9.303 718,417 +23,691 0.05% 6,683,629
2014-04-11 2014-04-09 9.219 694,726 +63,964 0.05% 6,404,576
2014-04-10 2014-04-08 8.476 630,762 -39,089 0.05% 5,346,301
2014-04-09 2014-04-07 8.459 669,851 +8,884 0.05% 5,666,307
2014-04-08 2014-04-04 8.527 660,967 +85,878 0.05% 5,635,797
2014-04-07 2014-04-03 8.780 575,089 -99,500 0.04% 5,049,200
2014-04-04 2014-04-02 9.253 674,589 +88,247 0.05% 6,241,716
2014-04-03 2014-04-01 8.999 586,342 +50,342 0.04% 5,276,700
2014-04-02 2014-03-31 8.611 536,000 +43,828 0.04% 4,615,504
2014-04-01 2014-03-28 8.408 492,172 +31,390 0.04% 4,138,380
2014-03-31 2014-03-27 8.256 460,782 +49,158 0.03% 3,804,421
2014-03-28 2014-03-26 7.649 411,624 +10,661 0.03% 3,148,350
2014-03-27 2014-03-25 7.716 400,963 +15,991 0.03% 3,093,889
2014-03-26 2014-03-24 8.138 384,972 +91,209 0.03% 3,133,000
2014-03-25 2014-03-21 8.088 293,763 +15,399 0.02% 2,375,838
2014-03-24 2014-03-20 7.480 278,364 -2,962 0.02% 2,082,097
2014-03-21 2014-03-19 7.767 281,326 -234,537 0.02% 2,185,002
2014-03-20 2014-03-18 7.969 515,863 -5,330 0.04% 4,111,124
2014-03-18 2014-03-14 8.223 521,193 -10,068 0.04% 4,285,601
2014-03-17 2014-03-13 8.290 531,261 -4,739 0.04% 4,404,267
2014-03-14 2014-03-12 8.628 536,000 -2,961 0.04% 4,624,554
2014-03-13 2014-03-11 8.797 538,961 +8,884 0.04% 4,741,101
2014-03-12 2014-03-10 8.712 530,077 -39,089 0.04% 4,618,201
2014-03-11 2014-03-07 9.016 569,166 +136,813 0.04% 5,131,737
2014-03-10 2014-03-06 9.101 432,353 +23,690 0.03% 3,934,698
2014-03-07 2014-03-05 9.067 408,663 +10,661 0.03% 3,705,303
2014-03-06 2014-03-04 8.999 398,002 +93,578 0.03% 3,581,761
2014-03-05 2014-03-03 8.949 304,424 -7,699 0.02% 2,724,200
2014-03-04 2014-02-28 9.371 312,123 +4,738 0.02% 2,924,845
2014-03-03 2014-02-27 9.134 307,385 -5,331 0.02% 2,807,787
2014-02-28 2014-02-26 9.286 312,716 -13,030 0.02% 2,904,002
2014-02-27 2014-02-25 9.084 325,746 -35,535 0.02% 2,959,004
2014-02-26 2014-02-24 9.202 361,281 +4,738 0.03% 3,324,496
2014-02-25 2014-02-21 10.046 356,543 -18,953 0.03% 3,581,897
2014-02-24 2014-02-20 10.249 375,496 +2,962 0.03% 3,848,382
2014-02-20 2014-02-18 10.755 372,534 -9,477 0.03% 4,006,725
2014-02-19 2014-02-17 10.907 382,011 -20,729 0.03% 4,166,703
2014-02-18 2014-02-14 11.127 402,740 +1,185 0.03% 4,481,200
2014-02-17 2014-02-13 11.245 401,555 -5,923 0.03% 4,515,475
2014-02-14 2014-02-12 11.414 407,478 +44,420 0.03% 4,650,879
2014-02-13 2014-02-11 11.025 363,058 +5,922 0.03% 4,002,887
2014-02-12 2014-02-10 10.502 357,136 +8,292 0.03% 3,750,664
2014-02-07 2014-02-05 10.570 348,844 -5,923 0.03% 3,687,141
2014-02-06 2014-02-04 10.367 354,767 -10,660 0.03% 3,677,865
2014-02-04 2014-01-28 10.671 365,427 +17,768 0.03% 3,899,437
2014-01-29 2014-01-27 10.722 347,659 -24,283 0.03% 3,727,446
2014-01-28 2014-01-24 10.975 371,942 -65,742 0.03% 4,081,998
2014-01-24 2014-01-22 11.684 437,684 +31,390 0.03% 5,113,885
2014-01-23 2014-01-21 11.262 406,294 -10,660 0.03% 4,575,625
2014-01-22 2014-01-20 11.177 416,954 -16,584 0.03% 4,660,476
2014-01-20 2014-01-16 11.583 433,538 -22,506 0.03% 5,021,523
2014-01-17 2014-01-15 12.123 456,044 -2,369 0.03% 5,528,602
2014-01-16 2014-01-14 12.326 458,413 -13,030 0.03% 5,650,202
2014-01-15 2014-01-13 12.174 471,443 -81,732 0.03% 5,739,164
2014-01-14 2014-01-10 12.326 553,175 +96,539 0.04% 6,818,197
2014-01-13 2014-01-09 11.701 456,636 +10,661 0.03% 5,343,029
2014-01-10 2014-01-08 11.684 445,975 +52,119 0.03% 5,210,756
2014-01-09 2014-01-07 11.431 393,856 -97,724 0.03% 4,502,050
2014-01-08 2014-01-06 11.802 491,580 +4,738 0.04% 5,801,704
2014-01-06 2014-01-02 12.342 486,842 -66,333 0.04% 6,008,825
2014-01-03 2013-12-31 12.478 553,175 -3,554 0.04% 6,902,257
2014-01-02 2013-12-27 12.494 556,729 +4,738 0.04% 6,956,002
2013-12-30 2013-12-24 12.444 551,991 -25,467 0.04% 6,868,844
2013-12-27 2013-12-20 12.494 577,458 -113,715 0.04% 7,214,999
2013-12-23 2013-12-19 12.596 691,173 -59,226 0.05% 8,705,821
2013-12-20 2013-12-18 12.849 750,399 +22,506 0.06% 9,641,865
2013-12-18 2013-12-16 12.241 727,893 +5,922 0.05% 8,910,246
2013-12-17 2013-12-13 12.613 721,971 -7,107 0.05% 9,105,934
2013-12-16 2013-12-12 12.511 729,078 -18,952 0.05% 9,121,712
2013-12-13 2013-12-11 12.900 748,030 +30,205 0.06% 9,649,316
2013-12-12 2013-12-10 12.798 717,825 -592 0.05% 9,186,963
2013-12-11 2013-12-09 12.765 718,417 +6,515 0.05% 9,170,279
2013-12-10 2013-12-06 13.085 711,902 -31,982 0.05% 9,315,498
2013-12-09 2013-12-05 13.153 743,884 -53,897 0.06% 9,784,234
2013-12-06 2013-12-04 13.356 797,781 +7,700 0.06% 10,654,776
2013-12-05 2013-12-03 13.541 790,081 -189,525 0.06% 10,698,679
2013-12-02 2013-11-28 14.014 979,606 +592 0.07% 13,728,203
2013-11-29 2013-11-27 14.014 979,014 -41,458 0.07% 13,719,907
2013-11-28 2013-11-26 14.082 1,020,472 -121,414 0.08% 14,369,819
2013-11-27 2013-11-25 14.571 1,141,886 -67,518 0.08% 16,638,636
2013-11-25 2013-11-21 14.672 1,209,404 +11,845 0.09% 17,744,973
2013-11-22 2013-11-20 15.027 1,197,559 +20,137 0.09% 17,995,797
2013-11-21 2013-11-19 15.196 1,177,422 +49,750 0.09% 17,891,997
2013-11-19 2013-11-15 14.689 1,127,672 +21,914 0.08% 16,564,801
2013-11-12 2013-11-08 14.943 1,105,758 -444 0.08% 16,522,948
2013-11-07 2013-11-05 15.179 1,106,202 -5,331 0.08% 16,791,067
2013-11-06 2013-11-04 15.179 1,111,533 -592 0.08% 16,871,986
2013-11-04 2013-10-31 15.601 1,112,125 +2,961 0.08% 17,350,410
2013-11-01 2013-10-30 15.078 1,109,164 +8,292 0.08% 16,723,662
2013-10-31 2013-10-29 15.027 1,100,872 -136,813 0.08% 16,542,875
2013-10-30 2013-10-28 15.027 1,237,685 -100,685 0.09% 18,598,773
2013-10-29 2013-10-25 15.095 1,338,370 +2,369 0.10% 20,202,163
2013-10-24 2013-10-22 15.483 1,336,001 +1,777 0.10% 20,685,227
2013-10-23 2013-10-21 15.652 1,334,224 -1,185 0.10% 20,882,988
2013-10-22 2013-10-18 15.584 1,335,409 +1,777 0.10% 20,811,346
2013-10-21 2013-10-17 15.466 1,333,632 -34,351 0.10% 20,626,030
2013-10-18 2013-10-16 16.040 1,367,983 -593 0.10% 21,942,619
2013-10-17 2013-10-15 16.344 1,368,576 -8,884 0.10% 22,368,066
2013-10-15 2013-10-10 16.243 1,377,460 +32,575 0.10% 22,373,722
2013-10-11 2013-10-09 16.597 1,344,885 +13,622 0.10% 22,321,472
2013-10-10 2013-10-08 16.462 1,331,263 +11,845 0.10% 21,915,564
2013-10-07 2013-10-03 16.074 1,319,418 -592 0.10% 21,208,186
2013-10-04 2013-10-02 16.057 1,320,010 +5,923 0.10% 21,195,414
2013-10-03 2013-09-30 15.939 1,314,087 +592 0.10% 20,944,996
2013-10-02 2013-09-27 15.989 1,313,495 +7,699 0.10% 21,002,093
2013-09-30 2013-09-26 15.804 1,305,796 +20,730 0.10% 20,636,467
2013-09-27 2013-09-25 16.412 1,285,066 +3,553 0.10% 21,089,965
2013-09-24 2013-09-19 16.800 1,281,513 +18,361 0.09% 21,529,317
2013-09-17 2013-09-13 17.154 1,263,152 -1,777 0.09% 21,668,731
2013-09-16 2013-09-12 17.053 1,264,929 -593 0.09% 21,571,070
2013-09-13 2013-09-11 17.256 1,265,522 +62,188 0.09% 21,837,593
2013-09-12 2013-09-10 17.762 1,203,334 -26,059 0.09% 21,374,014
2013-09-10 2013-09-06 17.188 1,229,393 -2,369 0.09% 21,131,128
2013-09-09 2013-09-05 17.492 1,231,762 +8,883 0.09% 21,546,202
2013-09-06 2013-09-04 17.425 1,222,879 -2,961 0.09% 21,308,229
2013-09-04 2013-09-02 17.154 1,225,840 -592 0.09% 21,028,663
2013-09-03 2013-08-30 17.121 1,226,432 +15,399 0.09% 20,997,403
2013-08-30 2013-08-28 16.462 1,211,033 +6,515 0.09% 19,936,309
2013-08-29 2013-08-27 17.222 1,204,518 -1,777 0.09% 20,744,245
2013-08-28 2013-08-26 17.053 1,206,295 +8,292 0.09% 20,571,173
2013-08-27 2013-08-23 16.935 1,198,003 +35,535 0.09% 20,288,685
2013-08-26 2013-08-22 17.105 1,162,468 +23,503 0.09% 19,884,148
2013-08-23 2013-08-21 16.952 1,138,965 +20,773 0.08% 19,308,179
2013-08-22 2013-08-20 17.445 1,118,192 -82,502 0.08% 19,506,302
2013-08-21 2013-08-19 17.954 1,200,694 +1,179 0.09% 21,556,759
2013-08-20 2013-08-16 18.021 1,199,515 +12,965 0.09% 21,617,012
2013-08-19 2013-08-15 18.395 1,186,550 -3,536 0.09% 21,826,333
2013-08-16 2013-08-13 17.954 1,190,086 -28,286 0.09% 21,366,307
2013-08-15 2013-08-12 16.901 1,218,372 +52,447 0.09% 20,592,293
2013-08-13 2013-08-09 16.749 1,165,925 +17,090 0.09% 19,527,796
2013-08-12 2013-08-08 15.646 1,148,835 -590 0.09% 17,974,385
2013-08-09 2013-08-07 15.612 1,149,425 -589 0.09% 17,944,606
2013-08-08 2013-08-06 15.510 1,150,014 -589 0.09% 17,836,711
2013-08-07 2013-08-05 15.782 1,150,603 -1,179 0.09% 18,158,247
2013-08-06 2013-08-02 15.527 1,151,782 +4,125 0.09% 17,883,678
2013-08-05 2013-08-01 15.137 1,147,657 +10,608 0.09% 17,371,704
2013-08-02 2013-07-31 15.629 1,137,049 +18,857 0.08% 17,770,689
2013-08-01 2013-07-30 15.255 1,118,192 -139,663 0.08% 17,058,527
2013-07-31 2013-07-29 15.748 1,257,855 -36,537 0.09% 19,808,154
2013-07-30 2013-07-26 15.917 1,294,392 +24,751 0.10% 20,603,173
2013-07-29 2013-07-25 16.206 1,269,641 -95,466 0.09% 20,575,470
2013-07-26 2013-07-24 15.866 1,365,107 +22,393 0.10% 21,659,267
2013-07-25 2013-07-23 16.070 1,342,714 +125,520 0.10% 21,577,392
2013-07-23 2013-07-19 15.951 1,217,194 +6,482 0.09% 19,415,703
2013-07-22 2013-07-18 16.274 1,210,712 -8,839 0.09% 19,702,662
2013-07-19 2013-07-17 16.392 1,219,551 -589 0.09% 19,991,370
2013-07-17 2013-07-15 16.545 1,220,140 +4,125 0.09% 20,187,370
2013-07-16 2013-07-12 16.477 1,216,015 +3,536 0.09% 20,036,581
2013-07-15 2013-07-11 16.528 1,212,479 +11,196 0.09% 20,040,043
2013-07-12 2013-07-10 15.680 1,201,283 +15,322 0.09% 18,835,743
2013-07-11 2013-07-09 15.714 1,185,961 -2,947 0.09% 18,635,749
2013-07-10 2013-07-08 15.900 1,188,908 +24,751 0.09% 18,903,982
2013-07-09 2013-07-05 16.460 1,164,157 +25,929 0.09% 19,162,349
2013-07-08 2013-07-04 16.240 1,138,228 +2,947 0.08% 18,484,455
2013-07-05 2013-07-03 15.883 1,135,281 -14,733 0.08% 18,032,032
2013-07-03 2013-06-28 16.800 1,150,014 +27,108 0.09% 19,319,851
2013-07-02 2013-06-27 16.647 1,122,906 +51,269 0.08% 18,692,951
2013-06-28 2013-06-26 16.053 1,071,637 +19,446 0.08% 17,203,004
2013-06-27 2013-06-25 15.782 1,052,191 -17,089 0.08% 16,605,157
2013-06-26 2013-06-24 16.257 1,069,280 -5,304 0.08% 17,382,907
2013-06-24 2013-06-20 16.664 1,074,584 -13,554 0.08% 17,906,772
2013-06-21 2013-06-19 17.648 1,088,138 +590 0.08% 19,203,605
2013-06-19 2013-06-17 17.716 1,087,548 +11,786 0.08% 19,267,013
2013-06-17 2013-06-13 17.648 1,075,762 +2,357 0.08% 18,985,192
2013-06-14 2013-06-11 17.954 1,073,405 -5,893 0.08% 19,271,465
2013-06-13 2013-06-10 18.666 1,079,298 +1,178 0.08% 20,146,496
2013-06-10 2013-06-06 18.564 1,078,120 +4,125 0.08% 20,014,737
2013-06-07 2013-06-05 18.497 1,073,995 +6,483 0.08% 19,865,258
2013-06-06 2013-06-04 18.938 1,067,512 -5,893 0.08% 20,216,335
2013-06-05 2013-06-03 18.497 1,073,405 -1,179 0.08% 19,854,345
2013-06-04 2013-05-31 19.277 1,074,584 -40,661 0.08% 20,714,963
2013-06-03 2013-05-30 19.617 1,115,245 +63,054 0.08% 21,877,293
2013-05-31 2013-05-29 19.922 1,052,191 -60,697 0.08% 20,961,779
2013-05-30 2013-05-28 20.261 1,112,888 +7,071 0.08% 22,548,686
2013-05-27 2013-05-23 19.651 1,105,817 -15,911 0.08% 21,729,878
2013-05-24 2013-05-22 19.990 1,121,728 -3,535 0.08% 22,423,237
2013-05-23 2013-05-21 20.092 1,125,263 -3,536 0.08% 22,608,471
2013-05-22 2013-05-20 20.737 1,128,799 +1,178 0.08% 23,407,406
2013-05-21 2013-05-16 20.363 1,127,621 +1,179 0.08% 22,962,008
2013-05-16 2013-05-14 20.499 1,126,442 +1,179 0.08% 23,090,919
2013-05-15 2013-05-13 20.669 1,125,263 -7,072 0.08% 23,257,701
2013-05-14 2013-05-10 21.008 1,132,335 -3,536 0.08% 23,788,170
2013-05-13 2013-05-09 21.009 1,135,871 +2,947 0.08% 23,863,021
2013-05-10 2013-05-08 21.657 1,132,924 -1,520 0.08% 24,535,233
2013-05-09 2013-05-07 21.418 1,134,444 -1,173 0.08% 24,297,321
2013-05-08 2013-05-06 20.974 1,135,617 +2,346 0.08% 23,818,954
2013-05-06 2013-05-02 20.736 1,133,271 +6,451 0.08% 23,499,198
2013-04-30 2013-04-26 20.531 1,126,820 +586 0.08% 23,134,852
2013-04-29 2013-04-25 20.463 1,126,234 +8,210 0.08% 23,046,001
2013-04-26 2013-04-24 20.429 1,118,024 +19,352 0.08% 22,839,871
2013-04-25 2013-04-23 20.326 1,098,672 +1,173 0.08% 22,332,123
2013-04-24 2013-04-22 20.326 1,097,499 +178,274 0.08% 22,308,280
2013-04-23 2013-04-19 19.610 919,225 -11,729 0.07% 18,026,249
2013-04-19 2013-04-17 19.167 930,954 -4,691 0.07% 17,843,508
2013-04-16 2013-04-12 18.758 935,645 -1,759 0.07% 17,550,500
2013-04-15 2013-04-11 18.792 937,404 +1,759 0.07% 17,615,464
2013-04-12 2013-04-10 18.655 935,645 -11,729 0.07% 17,454,770
2013-04-10 2013-04-08 17.905 947,374 -586 0.07% 16,962,758
2013-04-09 2013-04-05 17.769 947,960 -9,383 0.07% 16,843,930
2013-04-08 2013-04-03 18.144 957,343 +12,902 0.07% 17,369,803
2013-04-05 2013-04-02 17.837 944,441 -61,575 0.07% 16,845,822
2013-04-02 2013-03-27 17.769 1,006,016 -5,278 0.08% 17,875,504
2013-03-28 2013-03-26 17.393 1,011,294 -1,173 0.08% 17,589,897
2013-03-26 2013-03-22 17.223 1,012,467 -24,044 0.08% 17,437,650
2013-03-25 2013-03-21 17.359 1,036,511 -4,691 0.08% 17,993,158
2013-03-21 2013-03-19 16.984 1,041,202 -8,210 0.08% 17,683,980
2013-03-20 2013-03-18 16.728 1,049,412 -6,451 0.08% 17,554,996
2013-03-19 2013-03-15 17.052 1,055,863 -1,173 0.08% 18,005,006
2013-03-18 2013-03-14 16.711 1,057,036 -23,457 0.08% 17,664,508
2013-03-15 2013-03-13 16.507 1,080,493 -6,450 0.08% 17,835,406
2013-03-14 2013-03-12 16.967 1,086,943 +586 0.08% 18,442,320
2013-03-13 2013-03-11 17.155 1,086,357 +3,519 0.08% 18,636,152
2013-03-12 2013-03-08 16.984 1,082,838 -9,383 0.08% 18,391,135
2013-03-11 2013-03-07 16.933 1,092,221 +76,235 0.08% 18,494,622
2013-03-08 2013-03-06 17.035 1,015,986 +69,785 0.08% 17,307,682
2013-03-07 2013-03-05 16.592 946,201 +29,322 0.07% 15,699,360
2013-03-06 2013-03-04 17.223 916,879 +8,796 0.07% 15,791,344
2013-03-05 2013-03-01 18.621 908,083 -7,037 0.07% 16,909,621
2013-03-04 2013-02-28 18.587 915,120 +19,352 0.07% 17,009,449
2013-03-01 2013-02-27 18.348 895,768 +1,173 0.07% 16,435,901
2013-02-28 2013-02-26 18.110 894,595 -25,803 0.07% 16,200,808
2013-02-27 2013-02-25 18.417 920,398 -38,118 0.07% 16,950,602
2013-02-26 2013-02-22 18.314 958,516 -12,315 0.07% 17,554,536
2013-02-25 2013-02-21 17.905 970,831 +7,037 0.07% 17,382,756
2013-02-22 2013-02-20 18.076 963,794 +1,760 0.07% 17,421,108
2013-02-21 2013-02-19 18.519 962,034 +4,691 0.07% 17,815,825
2013-02-20 2013-02-18 18.621 957,343 +2,346 0.07% 17,826,903
2013-02-19 2013-02-15 18.758 954,997 +351,856 0.07% 17,913,498
2013-02-18 2013-02-14 18.655 603,141 -1,173 0.05% 11,251,796
2013-02-15 2013-02-08 17.905 604,314 +250,991 0.05% 10,820,259
2013-02-14 2013-02-07 17.905 353,323 +18,180 0.03% 6,326,258
2013-02-08 2013-02-06 18.758 335,143 -36,359 0.03% 6,286,494
2013-02-07 2013-02-05 18.621 371,502 +5,864 0.03% 6,917,824
2013-02-06 2013-02-04 18.962 365,638 -12,315 0.03% 6,933,329
2013-02-05 2013-02-01 19.030 377,953 -32,839 0.03% 7,192,629
2013-02-04 2013-01-31 18.382 410,792 -88,551 0.03% 7,551,382
2013-02-01 2013-01-30 18.451 499,343 -5,864 0.04% 9,213,230
2013-01-31 2013-01-29 18.553 505,207 -68,612 0.04% 9,373,115
2013-01-30 2013-01-28 18.110 573,819 -11,729 0.04% 10,391,665
2013-01-29 2013-01-25 17.905 585,548 -17,593 0.04% 10,484,253
2013-01-28 2013-01-24 17.871 603,141 -15,247 0.05% 10,778,686
2013-01-25 2013-01-23 17.973 618,388 +587 0.05% 11,114,434
2013-01-24 2013-01-22 18.041 617,801 +24,630 0.05% 11,146,024
2013-01-23 2013-01-21 17.735 593,171 -1,173 0.04% 10,519,593
2013-01-22 2013-01-18 17.496 594,344 +2,932 0.04% 10,398,506
2013-01-17 2013-01-15 17.564 591,412 -7,037 0.04% 10,387,548
2013-01-16 2013-01-14 17.564 598,449 -587 0.04% 10,511,146
2013-01-14 2013-01-10 17.462 599,036 +587 0.04% 10,460,166
2013-01-10 2013-01-08 17.052 598,449 +5,864 0.04% 10,204,996
2013-01-09 2013-01-07 17.257 592,585 -49,260 0.04% 10,226,261
2013-01-08 2013-01-04 17.018 641,845 -14,074 0.05% 10,923,112
2013-01-07 2013-01-03 17.087 655,919 +4,691 0.05% 11,207,368
2013-01-04 2013-01-02 16.541 651,228 +17,593 0.05% 10,771,855
2013-01-03 2012-12-31 15.893 633,635 +5,278 0.05% 10,070,262
2012-12-28 2012-12-24 15.927 628,357 -5,278 0.05% 10,007,809
2012-12-27 2012-12-20 15.432 633,635 -4,691 0.05% 9,778,527
2012-12-21 2012-12-19 15.449 638,326 +79,754 0.05% 9,861,805
2012-12-20 2012-12-18 15.808 558,572 -1,173 0.04% 8,829,672
2012-12-19 2012-12-17 15.842 559,745 -60,988 0.04% 8,867,305
2012-12-18 2012-12-14 15.961 620,733 +29,321 0.05% 9,907,552
2012-12-14 2012-12-12 15.177 591,412 -1,173 0.04% 8,975,648
2012-12-13 2012-12-11 15.245 592,585 -13,488 0.04% 9,033,871
2012-12-12 2012-12-10 15.091 606,073 -14,074 0.05% 9,146,478
2012-12-10 2012-12-06 14.887 620,147 -20,525 0.05% 9,231,974
2012-12-07 2012-12-05 14.153 640,672 +173,583 0.05% 9,067,750
2012-12-06 2012-12-04 14.085 467,089 +140,742 0.03% 6,579,083
2012-12-05 2012-12-03 14.171 326,347 -223,429 0.02% 4,624,517
2012-12-04 2012-11-30 14.239 549,776 +65,680 0.04% 7,828,129
2012-11-30 2012-11-28 13.830 484,096 -9,969 0.04% 6,694,807
2012-11-29 2012-11-27 13.778 494,065 +11,728 0.04% 6,807,398
2012-11-28 2012-11-26 14.068 482,337 -13,487 0.04% 6,785,631
2012-11-27 2012-11-23 14.051 495,824 +72,717 0.04% 6,966,914
2012-11-26 2012-11-22 13.778 423,107 +2,932 0.03% 5,829,714
2012-11-22 2012-11-20 13.454 420,175 +44,568 0.03% 5,653,181
2012-11-21 2012-11-19 13.079 375,607 +87,964 0.03% 4,912,638
2012-11-19 2012-11-15 13.045 287,643 -52,778 0.02% 3,752,329
2012-11-16 2012-11-14 13.454 340,421 +58,643 0.03% 4,580,143
2012-11-15 2012-11-13 13.079 281,778 -1,760 0.02% 3,685,430
2012-11-14 2012-11-12 13.301 283,538 +8,797 0.02% 3,771,304
2012-11-13 2012-11-09 13.233 274,741 +1,759 0.02% 3,635,556
2012-11-12 2012-11-08 13.710 272,982 +11,729 0.02% 3,742,620
2012-11-09 2012-11-07 13.881 261,253 -9,970 0.02% 3,626,364
2012-11-05 2012-11-01 13.812 271,223 +11,729 0.02% 3,746,254
2012-10-30 2012-10-26 13.488 259,494 -2,346 0.02% 3,500,173
2012-10-29 2012-10-25 13.693 261,840 -1,173 0.02% 3,585,397
2012-10-26 2012-10-24 13.983 263,013 +5,865 0.02% 3,677,704
2012-10-24 2012-10-19 13.932 257,148 +11,728 0.02% 3,582,539
2012-10-22 2012-10-18 14.017 245,420 -38,704 0.02% 3,440,071
2012-10-19 2012-10-17 13.727 284,124 +5,864 0.02% 3,900,224
2012-10-18 2012-10-16 13.693 278,260 +11,729 0.02% 3,810,237
2012-10-15 2012-10-11 13.625 266,531 +23,457 0.02% 3,631,451
2012-10-12 2012-10-10 13.642 243,074 +11,142 0.02% 3,315,997
2012-10-11 2012-10-09 13.352 231,932 +6,451 0.02% 3,096,764
2012-10-10 2012-10-08 13.557 225,481 +7,623 0.02% 3,056,770
2012-10-09 2012-10-05 13.642 217,858 +17,593 0.02% 2,972,003
2012-10-08 2012-10-04 13.608 200,265 +11,729 0.01% 2,725,170
2012-10-05 2012-10-03 13.062 188,536 +5,864 0.01% 2,462,684
2012-10-04 2012-09-28 13.096 182,672 +5,864 0.01% 2,392,318
2012-10-03 2012-09-27 13.182 176,808 +5,864 0.01% 2,330,597
2012-09-28 2012-09-26 12.840 170,944 +5,865 0.01% 2,195,000
2012-09-27 2012-09-25 13.028 165,079 +11,728 0.01% 2,150,656
2012-09-26 2012-09-24 13.216 153,351 +23,457 0.01% 2,026,628
2012-09-20 2012-09-18 13.540 129,894 -1,173 0.01% 1,758,714
2012-09-19 2012-09-17 13.710 131,067 -27,562 0.01% 1,796,946
2012-09-18 2012-09-14 13.983 158,629 +53,365 0.01% 2,218,105
2012-09-12 2012-09-10 12.789 105,264 -6,450 0.01% 1,346,253
2012-09-11 2012-09-07 12.806 111,714 +8,210 0.01% 1,430,649
2012-09-10 2012-09-06 12.789 103,504 -18,766 0.01% 1,323,744
2012-09-07 2012-09-05 12.772 122,270 -6,451 0.01% 1,561,663
2012-09-06 2012-09-04 12.670 128,721 -4,105 0.01% 1,630,887
2012-09-05 2012-09-03 12.653 132,826 +4,105 0.01% 1,680,632
2012-09-04 2012-08-31 12.534 128,721 -11,728 0.01% 1,613,327
2012-08-31 2012-08-29 12.534 140,449 -4,105 0.01% 1,760,320
2012-08-29 2012-08-27 12.534 144,554 -4,105 0.01% 1,811,770
2012-08-27 2012-08-23 12.875 148,659 -14,075 0.01% 1,914,005
2012-08-24 2012-08-22 12.635 162,734 -80 0.01% 2,056,112
2012-08-22 2012-08-20 12.686 162,814 +6,990 0.01% 2,065,508
2012-08-16 2012-08-14 12.669 155,824 +8,156 0.01% 1,974,156
2012-08-15 2012-08-13 12.635 147,668 +2,330 0.01% 1,865,756
2012-08-13 2012-08-09 12.841 145,338 +5,825 0.01% 1,866,257
2012-08-10 2012-08-08 12.789 139,513 +3,495 0.01% 1,784,274
2012-08-09 2012-08-07 12.875 136,018 -28,543 0.01% 1,751,251
2012-08-08 2012-08-06 12.841 164,561 +30,873 0.01% 2,113,096
2012-08-07 2012-08-03 12.721 133,688 -12,233 0.01% 1,700,597
2012-08-06 2012-08-02 12.017 145,921 +6,408 0.01% 1,753,503
2012-08-02 2012-07-31 12.103 139,513 +1,165 0.01% 1,688,474
2012-08-01 2012-07-30 12.188 138,348 -1,165 0.01% 1,686,250
2012-07-27 2012-07-25 11.553 139,513 +582 0.01% 1,611,834
2012-07-24 2012-07-20 12.137 138,931 +583 0.01% 1,686,201
2012-07-23 2012-07-19 11.948 138,348 +3,495 0.01% 1,653,000
2012-07-20 2012-07-18 12.137 134,853 +8,738 0.01% 1,636,706
2012-07-16 2012-07-12 12.394 126,115 +3,495 0.01% 1,563,128
2012-07-12 2012-07-10 13.047 122,620 +1,165 0.01% 1,599,800
2012-07-10 2012-07-06 12.961 121,455 +5,825 0.01% 1,574,175
2012-07-06 2012-07-04 12.274 115,630 -11,068 0.01% 1,419,277
2012-07-04 2012-06-29 11.862 126,698 +5,243 0.01% 1,502,929
2012-07-03 2012-06-28 11.691 121,455 -10,485 0.01% 1,419,885
2012-06-29 2012-06-27 11.811 131,940 +2,912 0.01% 1,558,316
2012-06-28 2012-06-26 11.639 129,028 +27,087 0.01% 1,501,773
2012-06-27 2012-06-25 11.845 101,941 +583 0.01% 1,207,504
2012-06-26 2012-06-22 11.845 101,358 +11,650 0.01% 1,200,599
2012-06-25 2012-06-21 11.811 89,708 +583 0.01% 1,059,523
2012-06-21 2012-06-19 12.051 89,125 +4,077 0.01% 1,074,057
2012-06-20 2012-06-18 12.412 85,048 +1,748 0.01% 1,055,585
2012-06-14 2012-06-12 11.948 83,300 +11,650 0.01% 995,279
2012-06-13 2012-06-11 11.485 71,650 +11,651 0.01% 822,873
2012-06-11 2012-06-07 11.673 59,999 +5,825 0.01% 700,396
2012-06-06 2012-06-04 10.832 54,174 -2,330 0.01% 586,828
2012-06-05 2012-06-01 11.965 56,504 +2,330 0.01% 676,087
2012-06-01 2012-05-30 26.135 54,174 +18,234 0.01% 1,415,832
2012-05-21 2012-05-17 23.703 35,940 -773 0.01% 851,869
2012-05-15 2012-05-11 25.591 36,713 -5,411 0.01% 939,541
2012-05-14 2012-05-10 24.893 42,124 -1,159 0.01% 1,048,586
2012-05-11 2012-05-09 25.799 43,283 -387 0.01% 1,116,637
2012-05-10 2012-05-08 25.876 43,670 -1,545 0.01% 1,130,011
2012-05-09 2012-05-07 25.928 45,215 -2,319 0.01% 1,172,329
2012-05-07 2012-05-03 26.963 47,534 +2,319 0.01% 1,281,656
2012-05-03 2012-04-30 27.015 45,215 +2,318 0.01% 1,221,469
2012-05-02 2012-04-27 26.601 42,897 -62,992 0.01% 1,141,089
2012-04-30 2012-04-26 25.591 105,889 +64,925 0.02% 2,709,858
2012-04-17 2012-04-13 24.505 40,964 -773 0.01% 1,003,811
2012-04-16 2012-04-12 24.272 41,737 -1,933 0.01% 1,013,033
2012-04-12 2012-04-10 23.314 43,670 -1,159 0.01% 1,018,140
2012-04-11 2012-04-05 23.806 44,829 -3,865 0.01% 1,067,201
2012-04-10 2012-04-03 23.677 48,694 +1,160 0.01% 1,152,912
2012-04-05 2012-04-02 21.710 47,534 -387 0.01% 1,031,967
2012-04-02 2012-03-29 22.176 47,921 -1,932 0.01% 1,062,689
2012-03-30 2012-03-28 22.202 49,853 +773 0.01% 1,106,823
2012-03-29 2012-03-27 22.616 49,080 +5,797 0.01% 1,109,981
2012-03-28 2012-03-26 22.176 43,283 +11,594 0.01% 959,837
2012-03-27 2012-03-23 22.616 31,689 -6,957 0.01% 716,670
2012-03-23 2012-03-21 24.039 38,646 -386 0.01% 929,009
2012-03-22 2012-03-20 24.142 39,032 -3,865 0.01% 942,328
2012-03-21 2012-03-19 24.272 42,897 -8,115 0.01% 1,041,188
2012-03-20 2012-03-16 24.738 51,012 -2,705 0.01% 1,261,914
2012-03-13 2012-03-09 24.841 53,717 -2,706 0.01% 1,334,389
2012-03-09 2012-03-07 23.470 56,423 -3,864 0.01% 1,324,228
2012-03-08 2012-03-06 23.677 60,287 +773 0.01% 1,427,395
2012-03-07 2012-03-05 24.065 59,514 +5,410 0.01% 1,432,193
2012-03-06 2012-03-02 24.608 54,104 -10,048 0.01% 1,331,402
2012-03-05 2012-03-01 23.133 64,152 +7,729 0.01% 1,484,045
2012-03-02 2012-02-29 24.660 56,423 +9,662 0.01% 1,391,389
2012-03-01 2012-02-28 23.987 46,761 -7,343 0.01% 1,121,664
2012-02-28 2012-02-24 22.771 54,104 +9,662 0.01% 1,232,002
2012-02-24 2012-02-22 23.030 44,442 -3,865 0.01% 1,023,489
2012-02-21 2012-02-17 22.124 48,307 +386 0.01% 1,068,749
2012-02-20 2012-02-16 21.736 47,921 -1,159 0.01% 1,041,609
2012-02-17 2012-02-15 21.839 49,080 -1,932 0.01% 1,071,881
2012-02-16 2012-02-14 21.063 51,012 -387 0.01% 1,074,475
2012-02-14 2012-02-10 21.193 51,399 -3,864 0.01% 1,089,276
2012-02-13 2012-02-09 21.193 55,263 -3,865 0.01% 1,171,164
2012-02-10 2012-02-08 18.527 59,128 +11,980 0.01% 1,095,483
2012-02-06 2012-02-02 18.631 47,148 +5,797 0.01% 878,406
2012-02-01 2012-01-30 18.631 41,351 -8,888 0.01% 770,403
2012-01-31 2012-01-27 18.631 50,239 -8,889 0.01% 935,994
2012-01-30 2012-01-26 18.864 59,128 +7,343 0.01% 1,115,373
2012-01-27 2012-01-20 17.829 51,785 +6,956 0.01% 923,257
2012-01-19 2012-01-17 17.156 44,829 +6,183 0.01% 769,081
2012-01-18 2012-01-16 16.354 38,646 -773 0.01% 632,006
2012-01-17 2012-01-13 16.975 39,419 +2,706 0.01% 669,127
2012-01-09 2012-01-05 17.285 36,713 -1,933 0.01% 634,594
2012-01-03 2011-12-29 16.380 38,646 -20,868 0.01% 633,006
2011-12-30 2011-12-28 16.483 59,514 -56,036 0.01% 980,975
2011-12-19 2011-12-15 15.267 115,550 -3,865 0.02% 1,764,093
2011-12-15 2011-12-13 15.034 119,415 -7,729 0.02% 1,795,289
2011-12-14 2011-12-12 15.086 127,144 +6,956 0.02% 1,918,067
2011-12-13 2011-12-09 15.681 120,188 +11,594 0.02% 1,884,661
2011-12-09 2011-12-07 15.733 108,594 +19,323 0.02% 1,708,476
2011-12-08 2011-12-06 15.914 89,271 -1,546 0.02% 1,420,643
2011-12-07 2011-12-05 15.940 90,817 +16,231 0.02% 1,447,596
2011-12-05 2011-12-01 15.914 74,586 +17,390 0.01% 1,186,948
2011-12-02 2011-11-30 15.060 57,196 -1,932 0.01% 861,367
2011-11-24 2011-11-22 13.585 59,128 +1,546 0.01% 803,252
2011-11-23 2011-11-21 13.688 57,582 +18,936 0.01% 788,210
2011-11-04 2011-11-02 15.474 38,646 +2,706 0.01% 598,005
2011-11-02 2011-10-31 15.577 35,940 -4,638 0.01% 559,853
2011-11-01 2011-10-28 16.716 40,578 -386 0.01% 678,301
2011-10-26 2011-10-24 13.973 40,964 +4,637 0.01% 572,395
2011-10-24 2011-10-20 13.507 36,327 +387 0.01% 490,681
2011-10-19 2011-10-17 16.043 35,940 -5,024 0.01% 576,593
2011-10-17 2011-10-13 16.561 40,964 +15,458 0.01% 678,394
2011-10-12 2011-10-10 12.679 25,506 +5,024 0.00% 323,398
2011-10-11 2011-10-07 12.369 20,482 -3,865 0.00% 253,338
2011-10-10 2011-10-06 10.739 24,347 +3,865 0.00% 261,453
2011-09-23 2011-09-21 15.991 20,482 -34,781 0.00% 327,537
2011-09-22 2011-09-20 15.914 55,263 +4,251 0.01% 879,446
2011-09-20 2011-09-16 18.372 51,012 -17,777 0.01% 937,195
2011-09-19 2011-09-15 17.389 68,789 +2,318 0.01% 1,196,156
2011-09-16 2011-09-14 17.751 66,471 +15,459 0.01% 1,179,929
2011-09-15 2011-09-12 18.631 51,012 +2,705 0.01% 950,395
2011-09-14 2011-09-09 20.572 48,307 +1,546 0.01% 993,749
2011-09-07 2011-09-05 22.228 46,761 -1,933 0.01% 1,039,385
2011-09-05 2011-09-01 22.771 48,694 +17,777 0.01% 1,108,811
2011-09-01 2011-08-30 22.253 30,917 -4,637 0.01% 688,011
2011-08-31 2011-08-29 50.458 35,554 +773 0.01% 1,794,000
2011-08-30 2011-08-26 50.847 34,781 +13,655 0.01% 1,768,496
2011-08-29 2011-08-25 49.449 21,126 +515 0.01% 1,044,666
2011-08-26 2011-08-24 47.353 20,611 -4,122 0.01% 975,999
2011-08-25 2011-08-23 48.751 24,733 +1,546 0.01% 1,205,750
2011-08-24 2011-08-22 49.061 23,187 -2,319 0.01% 1,137,581
2011-08-23 2011-08-19 55.194 25,506 -3,349 0.01% 1,407,773
2011-08-19 2011-08-17 58.299 28,855 +515 0.01% 1,682,216
2011-08-18 2011-08-16 57.678 28,340 -2,319 0.01% 1,634,592
2011-08-17 2011-08-15 58.221 30,659 +4,122 0.01% 1,785,007
2011-08-15 2011-08-11 55.271 26,537 -773 0.01% 1,466,738
2011-08-11 2011-08-09 51.312 27,310 +3,865 0.01% 1,401,341
2011-08-10 2011-08-08 53.253 23,445 -1,803 0.01% 1,248,519
2011-08-09 2011-08-05 54.185 25,248 -17,005 0.01% 1,368,054
2011-08-08 2011-08-04 56.358 42,253 -7,986 0.02% 2,381,304
2011-08-05 2011-08-03 56.203 50,239 -3,607 0.02% 2,823,581
2011-08-04 2011-08-02 52.865 53,846 +11,851 0.02% 2,846,566
2011-08-03 2011-08-01 45.956 41,995 +7,729 0.02% 1,929,923
2011-07-29 2011-07-27 43.938 34,266 +515 0.01% 1,505,569
2011-07-28 2011-07-26 44.093 33,751 +773 0.01% 1,488,181
2011-07-27 2011-07-25 44.171 32,978 -7,729 0.01% 1,456,657
2011-07-26 2011-07-22 44.326 40,707 +258 0.02% 1,804,371
2011-07-21 2011-07-19 43.550 40,449 +2,576 0.02% 1,761,535
2011-07-20 2011-07-18 43.239 37,873 +5,153 0.01% 1,637,592
2011-07-19 2011-07-15 45.413 32,720 -1,803 0.01% 1,485,901
2011-07-18 2011-07-14 46.965 34,523 +2,061 0.01% 1,621,379
2011-07-15 2011-07-13 46.189 32,462 +2,318 0.01% 1,499,384
2011-07-14 2011-07-12 44.636 30,144 -773 0.01% 1,345,518
2011-07-13 2011-07-11 45.024 30,917 -1,545 0.01% 1,392,022
2011-07-12 2011-07-08 42.929 32,462 +515 0.01% 1,393,545
2011-07-08 2011-07-06 41.997 31,947 +12,367 0.01% 1,341,677
2011-07-06 2011-07-04 41.065 19,580 -2,577 0.01% 804,061
2011-07-05 2011-06-30 39.435 22,157 -28,340 0.01% 873,766
2011-07-04 2011-06-29 37.611 50,497 -28,598 0.02% 1,899,241
2011-06-30 2011-06-28 37.650 79,095 -78,322 0.03% 2,977,909
2011-06-29 2011-06-27 37.805 157,417 -1,288 0.06% 5,951,155
2011-06-28 2011-06-24 37.960 158,705 -6,441 0.06% 6,024,488
2011-06-27 2011-06-23 36.873 165,146 +15,459 0.06% 6,089,510
2011-06-22 2011-06-20 39.901 149,687 +2,318 0.06% 5,972,661
2011-06-20 2011-06-16 41.454 147,369 -5,152 0.06% 6,108,971
2011-06-16 2011-06-14 40.910 152,521 +105,116 0.06% 6,239,660
2011-06-15 2011-06-13 40.444 47,405 -2,319 0.02% 1,917,267
2011-06-10 2011-06-08 42.851 49,724 +1,030 0.02% 2,130,717
2011-05-31 2011-05-27 41.454 48,694 -772 0.02% 2,018,540
2011-05-25 2011-05-23 41.923 49,466 -2,319 0.02% 2,073,763
2011-05-24 2011-05-20 42.550 51,785 +229 0.02% 2,203,446
2011-05-23 2011-05-19 42.158 51,556 +765 0.02% 2,173,502
2011-05-20 2011-05-18 40.669 50,791 +511 0.02% 2,065,631
2011-05-19 2011-05-17 39.964 50,280 +255 0.02% 2,009,389
2011-05-18 2011-05-16 41.061 50,025 +2,297 0.02% 2,054,078
2011-05-13 2011-05-11 41.218 47,728 +255 0.02% 1,967,241
2011-05-09 2011-05-05 41.923 47,473 -3,828 0.02% 1,990,211
2011-05-04 2011-04-29 43.098 51,301 -1,276 0.02% 2,210,992
2011-05-03 2011-04-28 43.882 52,577 -256 0.02% 2,307,185
2011-04-29 2011-04-27 44.587 52,833 -3,573 0.02% 2,355,679
2011-04-28 2011-04-26 40.904 56,406 +2,042 0.02% 2,307,249
2011-04-27 2011-04-21 40.748 54,364 -8,167 0.02% 2,215,202
2011-04-21 2011-04-19 38.984 62,531 +1,021 0.03% 2,437,738
2011-04-20 2011-04-18 38.044 61,510 -2,042 0.03% 2,340,095
2011-04-19 2011-04-15 35.654 63,552 +1,786 0.03% 2,265,892
2011-04-13 2011-04-11 32.324 61,766 -1,276 0.03% 1,996,512
2011-04-11 2011-04-07 32.912 63,042 -2,552 0.03% 2,074,808
2011-04-08 2011-04-06 32.912 65,594 -6,126 0.03% 2,158,798
2011-04-04 2011-03-31 32.755 71,720 +2,042 0.03% 2,349,174
2011-04-01 2011-03-30 32.363 69,678 +9,189 0.03% 2,254,988
2011-03-30 2011-03-28 32.363 60,489 +510 0.02% 1,957,605
2011-03-29 2011-03-25 32.402 59,979 +510 0.02% 1,943,450
2011-03-28 2011-03-24 31.423 59,469 +2,553 0.02% 1,868,674
2011-03-25 2011-03-23 30.952 56,916 -2,553 0.02% 1,761,692
2011-03-24 2011-03-22 30.757 59,469 +1,277 0.02% 1,829,064
2011-03-22 2011-03-18 30.952 58,192 +4,339 0.02% 1,801,188
2011-03-18 2011-03-16 31.266 53,853 -10,720 0.02% 1,683,765
2011-03-17 2011-03-15 30.678 64,573 +2,807 0.03% 1,980,986
2011-03-15 2011-03-11 30.482 61,766 -255 0.03% 1,882,772
2011-03-14 2011-03-10 31.893 62,021 +14,548 0.03% 1,978,025
2011-03-11 2011-03-09 30.796 47,473 +255 0.02% 1,461,968
2011-03-08 2011-03-04 31.148 47,218 -7,656 0.02% 1,470,765
2011-03-07 2011-03-03 31.148 54,874 +765 0.02% 1,709,237
2011-03-04 2011-03-02 30.443 54,109 +766 0.02% 1,647,249
2011-03-03 2011-03-01 29.424 53,343 +766 0.02% 1,569,589
2011-02-28 2011-02-24 28.171 52,577 -13,783 0.02% 1,481,130
2011-02-25 2011-02-23 28.602 66,360 -4,083 0.03% 1,898,007
2011-02-21 2011-02-17 30.757 70,443 +1,531 0.04% 2,166,587
2011-02-18 2011-02-16 31.462 68,912 +6,125 0.04% 2,168,098
2011-02-16 2011-02-14 28.798 62,787 -2,552 0.03% 1,808,113
2011-02-14 2011-02-10 29.072 65,339 +255 0.03% 1,899,525
2011-02-11 2011-02-09 27.936 65,084 -6,380 0.03% 1,818,161
2011-02-10 2011-02-08 29.581 71,464 +7,657 0.04% 2,113,990
2011-02-09 2011-02-07 36.046 63,807 +2,552 0.03% 2,299,984
2011-02-08 2011-02-02 33.891 61,255 -7,657 0.03% 2,075,995
2011-02-07 2011-01-31 31.619 68,912 +2,552 0.04% 2,178,898
2011-01-31 2011-01-27 28.602 66,360 +10,209 0.03% 1,898,007
2011-01-28 2011-01-26 26.956 56,151 +7,657 0.03% 1,513,612
2011-01-18 2011-01-14 25.467 48,494 +16,846 0.02% 1,235,009
2011-01-04 2010-12-31 21.197 31,648 -511 0.02% 670,829
2010-11-18 2010-11-16 21.941 32,159 +5,105 0.02% 705,601
2010-11-17 2010-11-15 22.372 27,054 +2,552 0.01% 605,252
2010-11-16 2010-11-12 20.844 24,502 -25,268 0.01% 510,719
2010-11-15 2010-11-11 21.118 49,770 -39,816 0.03% 1,051,054
2010-11-04 2010-11-02 18.767 89,586 +20,419 0.05% 1,681,296
2010-10-18 2010-10-14 18.415 69,167 +510 0.04% 1,273,695
2010-10-13 2010-10-11 18.023 68,657 -2,552 0.04% 1,237,403
2010-10-05 2010-09-30 18.415 71,209 -1,276 0.04% 1,311,298
2010-06-01 2010-05-28 16.926 72,485 -10,209 0.04% 1,226,875
2010-04-29 2010-04-27 19.982 82,694 +1,276 0.05% 1,652,391
2010-04-26 2010-04-22 20.217 81,418 +55,129 0.05% 1,646,034
2010-04-15 2010-04-13 21.392 26,289 +1,276 0.02% 562,387
2010-01-26 2010-01-22 35.948 25,013 +6,720 0.02% 899,157
2009-12-14 2009-12-10 35.894 18,293 -5,040 0.02% 656,609
2009-12-07 2009-12-03 35.412 23,333 +1,867 0.02% 826,265
2009-11-25 2009-11-23 35.626 21,466 +3,173 0.02% 764,751
2009-11-18 2009-11-16 34.876 18,293 -1,866 0.02% 637,989
2009-10-30 2009-10-28 33.215 20,159 -1,867 0.02% 669,589
2009-10-28 2009-10-23 33.215 22,026 -1,120 0.02% 731,602
2009-10-22 2009-10-20 32.251 23,146 -11,200 0.02% 746,483
2009-10-19 2009-10-15 30.696 34,346 +118 0.04% 1,054,277
2009-10-15 2009-10-13 30.803 34,228 -186 0.04% 1,054,335
2009-10-07 2009-10-05 31.878 34,414 -1,488 0.04% 1,097,064
2009-10-05 2009-09-30 31.341 35,902 +17,672 0.04% 1,125,199
2009-05-27 2009-05-25 16.711 18,230 +168 0.02% 304,646
2009-04-20 2009-04-16 13.076 18,062 -922 0.02% 236,178
2009-04-16 2009-04-14 13.510 18,984 -1,843 0.02% 256,475
2009-01-19 2009-01-15 13.022 20,827 +4,977 0.02% 271,204
2009-01-15 2009-01-13 13.022 15,850 +3,686 0.02% 206,394
2009-01-13 2009-01-09 13.022 12,164 +1,843 0.01% 158,396
2008-11-10 2008-11-06 10.797 10,321 +9,584 0.01% 111,438
2008-10-29 2008-10-27 8.681 737 -4,977 0.00% 6,398
2008-10-28 2008-10-24 10.038 5,714 -2,764 0.01% 57,355
2008-10-13 2008-10-09 12.316 8,478 -5,529 0.01% 104,418
2008-10-06 2008-10-02 13.132 14,007 -2,028 0.01% 183,944
2008-10-03 2008-09-30 13.132 16,035 +202 0.02% 210,577
2008-09-09 2008-09-05 16.484 15,833 -546 0.02% 260,992
2008-09-05 2008-09-03 15.330 16,379 -9,282 0.02% 251,093
2008-08-19 2008-08-15 20.330 25,661 -1,820 0.03% 521,697
2008-07-23 2008-07-21 21.979 27,481 -1,092 0.03% 603,998
2008-06-02 2008-05-29 27.089 28,573 +182 0.03% 774,009
2008-05-27 2008-05-23 27.748 28,391 -910 0.03% 787,799
2008-05-26 2008-05-22 27.968 29,301 +910 0.03% 819,490
2008-05-14 2008-05-09 33.204 28,391 +577 0.03% 942,692
2008-04-28 2008-04-24 33.877 27,814 +26,744 0.03% 942,254
2008-01-30 2008-01-28 32.138 1,070 -535 0.00% 34,388
2008-01-29 2008-01-25 34.774 1,605 +535 0.00% 55,813
2008-01-23 2008-01-21 34.774 1,070 -1,783 0.00% 37,209
2008-01-18 2008-01-16 37.467 2,853 -178 0.00% 106,892
2007-12-28 2007-12-24 47.562 3,031 +178 0.00% 144,161
2007-12-18 2007-12-14 46.272 2,853 -891 0.00% 132,015
2007-12-12 2007-12-10 47.955 3,744 -713 0.00% 179,543
2007-12-10 2007-12-06 49.862 4,457 +178 0.00% 222,235
2007-12-05 2007-12-03 54.405 4,279 +1,070 0.00% 232,799
2007-12-04 2007-11-30 57.322 3,209 +178 0.00% 183,945
2007-11-20 2007-11-16 54.854 3,031 +178 0.00% 166,262
2007-11-19 2007-11-15 55.302 2,853 +179 0.00% 157,778
2007-11-16 2007-11-14 57.097 2,674 -179 0.00% 152,678
2007-11-13 2007-11-09 53.900 2,853 +357 0.00% 153,777
2007-11-12 2007-11-08 56.312 2,496 +178 0.00% 140,555
2007-10-17 2007-10-15 40.383 2,318 +357 0.00% 93,608
2007-10-08 2007-10-04 42.287 1,961 +20 0.00% 82,924
2007-10-05 2007-10-03 43.534 1,941 +177 0.00% 84,499
2007-10-04 2007-10-02 45.291 1,764 +1,764 0.00% 79,893
2007-10-03 2007-09-28 45.347 0 -353
2007-09-27 2007-09-24 41.663 353 +353 0.00% 14,707
2007-09-03 2007-08-30 39.679 0 -176
2007-08-31 2007-08-29 37.412 176 -177 0.00% 6,584
2007-08-30 2007-08-28 37.468 353 +353 0.00% 13,226
2007-08-29 2007-08-27 38.715 0 -353
2007-08-27 2007-08-23 32.423 353 -529 0.00% 11,445
2007-08-23 2007-08-21 32.310 882 +176 0.00% 28,497
2007-08-21 2007-08-17 30.836 706 +530 0.00% 21,770
2007-08-20 2007-08-16 33.557 176 +176 0.00% 5,906
2007-08-13 2007-08-09 37.412 0 -176
2007-08-09 2007-08-07 32.310 176 +176 0.00% 5,687
2007-07-24 2007-07-20 42.457 0 -882
2007-07-19 2007-07-17 43.874 882 -176 0.00% 38,697
2007-07-16 2007-07-12 45.971 1,058 -530 0.00% 48,637
2007-07-10 2007-07-06 47.615 1,588 -176 0.00% 75,612
2007-06-26 2007-06-22 45.064 1,764 0.00% 79,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top