History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2025-10-13 | 2025-10-09 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2025-10-10 | 2025-10-08 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2025-10-09 | 2025-10-06 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2025-10-08 | 2025-10-03 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-10-03 | 2025-09-30 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2025-10-02 | 2025-09-29 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2025-09-29 | 2025-09-25 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-09-26 | 2025-09-24 | 2.570 | 9,000 | +0 | 0.00% | 23,130 |
| 2025-09-25 | 2025-09-23 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-09-24 | 2025-09-22 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2025-09-23 | 2025-09-19 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2025-09-22 | 2025-09-18 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2025-09-19 | 2025-09-17 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2025-09-18 | 2025-09-16 | 2.570 | 9,000 | +35 | 0.00% | 23,130 |
| 2025-09-17 | 2025-09-15 | 2.590 | 8,965 | +0 | 0.00% | 23,220 |
| 2025-09-16 | 2025-09-12 | 2.620 | 8,965 | +0 | 0.00% | 23,490 |
| 2025-09-15 | 2025-09-11 | 2.480 | 8,965 | +0 | 0.00% | 22,230 |
| 2025-09-12 | 2025-09-10 | 2.500 | 8,965 | +0 | 0.00% | 22,410 |
| 2025-09-11 | 2025-09-09 | 2.470 | 8,965 | +0 | 0.00% | 22,140 |
| 2025-09-10 | 2025-09-08 | 2.369 | 8,965 | +0 | 0.00% | 21,240 |
| 2025-09-09 | 2025-09-05 | 2.349 | 8,965 | +0 | 0.00% | 21,060 |
| 2025-09-08 | 2025-09-04 | 2.299 | 8,965 | +0 | 0.00% | 20,610 |
| 2025-09-05 | 2025-09-03 | 2.339 | 8,965 | +0 | 0.00% | 20,970 |
| 2025-09-04 | 2025-09-02 | 2.349 | 8,965 | +0 | 0.00% | 21,060 |
| 2025-09-03 | 2025-09-01 | 2.460 | 8,965 | +0 | 0.00% | 22,050 |
| 2025-09-02 | 2025-08-29 | 2.269 | 8,965 | +0 | 0.00% | 20,340 |
| 2025-09-01 | 2025-08-28 | 2.219 | 8,965 | +0 | 0.00% | 19,890 |
| 2025-08-29 | 2025-08-27 | 2.209 | 8,965 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 2.309 | 8,965 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 2.309 | 8,965 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 2.158 | 8,965 | +0 | 0.00% | 19,350 |
| 2025-08-25 | 2025-08-21 | 2.209 | 8,965 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 2.219 | 8,965 | +0 | 0.00% | 19,890 |
| 2025-08-21 | 2025-08-19 | 2.219 | 8,965 | +0 | 0.00% | 19,890 |
| 2025-08-20 | 2025-08-18 | 2.229 | 8,965 | +0 | 0.00% | 19,980 |
| 2025-08-19 | 2025-08-15 | 2.369 | 8,965 | +0 | 0.00% | 21,240 |
| 2025-08-18 | 2025-08-14 | 2.259 | 8,965 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 2.229 | 8,965 | +0 | 0.00% | 19,980 |
| 2025-08-14 | 2025-08-12 | 2.229 | 8,965 | +0 | 0.00% | 19,980 |
| 2025-08-13 | 2025-08-11 | 2.078 | 8,965 | +0 | 0.00% | 18,630 |
| 2025-08-12 | 2025-08-08 | 1.998 | 8,965 | +0 | 0.00% | 17,910 |
| 2025-08-11 | 2025-08-07 | 1.988 | 8,965 | +0 | 0.00% | 17,820 |
| 2025-08-08 | 2025-08-06 | 1.958 | 8,965 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 1.978 | 8,965 | +0 | 0.00% | 17,730 |
| 2025-08-06 | 2025-08-04 | 1.927 | 8,965 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 1.927 | 8,965 | +0 | 0.00% | 17,280 |
| 2025-08-04 | 2025-07-31 | 1.948 | 8,965 | +0 | 0.00% | 17,460 |
| 2025-08-01 | 2025-07-30 | 2.018 | 8,965 | +0 | 0.00% | 18,090 |
| 2025-07-31 | 2025-07-29 | 2.068 | 8,965 | +0 | 0.00% | 18,540 |
| 2025-07-30 | 2025-07-28 | 2.078 | 8,965 | +0 | 0.00% | 18,630 |
| 2025-07-29 | 2025-07-25 | 2.068 | 8,965 | +0 | 0.00% | 18,540 |
| 2025-07-28 | 2025-07-24 | 2.048 | 8,965 | +0 | 0.00% | 18,360 |
| 2025-07-25 | 2025-07-23 | 2.008 | 8,965 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 8,965 | +0 | 0.00% | 17,730 |
| 2025-07-23 | 2025-07-21 | 1.938 | 8,965 | +0 | 0.00% | 17,370 |
| 2025-07-22 | 2025-07-18 | 1.897 | 8,965 | +0 | 0.00% | 17,010 |
| 2025-07-21 | 2025-07-17 | 1.917 | 8,965 | +0 | 0.00% | 17,190 |
| 2025-07-18 | 2025-07-16 | 1.927 | 8,965 | +0 | 0.00% | 17,280 |
| 2025-07-17 | 2025-07-15 | 1.938 | 8,965 | +0 | 0.00% | 17,370 |
| 2025-07-16 | 2025-07-14 | 1.988 | 8,965 | +0 | 0.00% | 17,820 |
| 2025-07-15 | 2025-07-11 | 1.948 | 8,965 | +0 | 0.00% | 17,460 |
| 2025-07-14 | 2025-07-10 | 1.968 | 8,965 | +0 | 0.00% | 17,640 |
| 2025-07-11 | 2025-07-09 | 1.877 | 8,965 | +0 | 0.00% | 16,830 |
| 2025-07-10 | 2025-07-08 | 1.867 | 8,965 | +0 | 0.00% | 16,740 |
| 2025-07-09 | 2025-07-07 | 1.827 | 8,965 | +0 | 0.00% | 16,380 |
| 2025-07-08 | 2025-07-04 | 1.817 | 8,965 | +0 | 0.00% | 16,290 |
| 2025-07-07 | 2025-07-03 | 1.837 | 8,965 | +0 | 0.00% | 16,470 |
| 2025-07-04 | 2025-07-02 | 1.827 | 8,965 | +0 | 0.00% | 16,380 |
| 2025-07-03 | 2025-06-30 | 1.787 | 8,965 | +0 | 0.00% | 16,020 |
| 2025-07-02 | 2025-06-27 | 1.827 | 8,965 | +0 | 0.00% | 16,380 |
| 2025-06-30 | 2025-06-26 | 1.797 | 8,965 | +0 | 0.00% | 16,110 |
| 2025-06-27 | 2025-06-25 | 1.787 | 8,965 | +0 | 0.00% | 16,020 |
| 2025-06-26 | 2025-06-24 | 1.830 | 8,965 | +0 | 0.00% | 16,406 |
| 2025-06-25 | 2025-06-23 | 1.809 | 8,965 | +358 | 0.00% | 16,219 |
| 2025-06-24 | 2025-06-20 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-06-23 | 2025-06-19 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-06-20 | 2025-06-18 | 1.840 | 8,607 | +0 | 0.00% | 15,841 |
| 2025-06-19 | 2025-06-17 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2025-06-18 | 2025-06-16 | 1.882 | 8,607 | +0 | 0.00% | 16,201 |
| 2025-06-17 | 2025-06-13 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2025-06-16 | 2025-06-12 | 1.840 | 8,607 | +0 | 0.00% | 15,841 |
| 2025-06-13 | 2025-06-11 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-06-12 | 2025-06-10 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-06-11 | 2025-06-09 | 1.757 | 8,607 | +0 | 0.00% | 15,121 |
| 2025-06-10 | 2025-06-06 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-06-09 | 2025-06-05 | 1.746 | 8,607 | +0 | 0.00% | 15,031 |
| 2025-06-06 | 2025-06-04 | 1.746 | 8,607 | +0 | 0.00% | 15,031 |
| 2025-06-05 | 2025-06-03 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-06-04 | 2025-06-02 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-06-03 | 2025-05-30 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-06-02 | 2025-05-29 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-05-30 | 2025-05-28 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-05-29 | 2025-05-27 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-05-28 | 2025-05-26 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-05-27 | 2025-05-23 | 1.809 | 8,607 | +0 | 0.00% | 15,571 |
| 2025-05-26 | 2025-05-22 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-05-23 | 2025-05-21 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2025-05-22 | 2025-05-20 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-05-21 | 2025-05-19 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-05-20 | 2025-05-16 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-05-19 | 2025-05-15 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-05-16 | 2025-05-14 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2025-05-15 | 2025-05-13 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2025-05-14 | 2025-05-12 | 1.851 | 8,607 | +0 | 0.00% | 15,931 |
| 2025-05-13 | 2025-05-09 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-05-12 | 2025-05-08 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-05-09 | 2025-05-07 | 1.809 | 8,607 | +0 | 0.00% | 15,571 |
| 2025-05-08 | 2025-05-06 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-05-07 | 2025-05-02 | 1.809 | 8,607 | +0 | 0.00% | 15,571 |
| 2025-05-06 | 2025-04-30 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-05-02 | 2025-04-29 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-04-30 | 2025-04-28 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-04-29 | 2025-04-25 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2025-04-28 | 2025-04-24 | 1.851 | 8,607 | +0 | 0.00% | 15,931 |
| 2025-04-25 | 2025-04-23 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2025-04-24 | 2025-04-22 | 1.914 | 8,607 | +0 | 0.00% | 16,471 |
| 2025-04-23 | 2025-04-17 | 1.903 | 8,607 | +0 | 0.00% | 16,381 |
| 2025-04-22 | 2025-04-16 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-04-17 | 2025-04-15 | 1.809 | 8,607 | +0 | 0.00% | 15,571 |
| 2025-04-16 | 2025-04-14 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2025-04-15 | 2025-04-11 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-04-14 | 2025-04-10 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2025-04-11 | 2025-04-09 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2025-04-10 | 2025-04-08 | 1.757 | 8,607 | +0 | 0.00% | 15,121 |
| 2025-04-09 | 2025-04-07 | 1.725 | 8,607 | +0 | 0.00% | 14,851 |
| 2025-04-08 | 2025-04-03 | 1.893 | 8,607 | +0 | 0.00% | 16,291 |
| 2025-04-07 | 2025-04-02 | 1.882 | 8,607 | +0 | 0.00% | 16,201 |
| 2025-04-03 | 2025-04-01 | 1.893 | 8,607 | +0 | 0.00% | 16,291 |
| 2025-04-02 | 2025-03-31 | 1.955 | 8,607 | +0 | 0.00% | 16,831 |
| 2025-04-01 | 2025-03-28 | 2.071 | 8,607 | +0 | 0.00% | 17,821 |
| 2025-03-31 | 2025-03-27 | 2.071 | 8,607 | +0 | 0.00% | 17,821 |
| 2025-03-28 | 2025-03-26 | 2.029 | 8,607 | +0 | 0.00% | 17,461 |
| 2025-03-27 | 2025-03-25 | 2.008 | 8,607 | +0 | 0.00% | 17,281 |
| 2025-03-26 | 2025-03-24 | 2.039 | 8,607 | +0 | 0.00% | 17,551 |
| 2025-03-25 | 2025-03-21 | 2.039 | 8,607 | +0 | 0.00% | 17,551 |
| 2025-03-24 | 2025-03-20 | 2.091 | 8,607 | +0 | 0.00% | 18,001 |
| 2025-03-21 | 2025-03-19 | 2.154 | 8,607 | +0 | 0.00% | 18,541 |
| 2025-03-20 | 2025-03-18 | 2.175 | 8,607 | +0 | 0.00% | 18,721 |
| 2025-03-19 | 2025-03-17 | 2.196 | 8,607 | +0 | 0.00% | 18,901 |
| 2025-03-18 | 2025-03-14 | 2.112 | 8,607 | +0 | 0.00% | 18,181 |
| 2025-03-17 | 2025-03-13 | 2.018 | 8,607 | +0 | 0.00% | 17,371 |
| 2025-03-14 | 2025-03-12 | 2.060 | 8,607 | +0 | 0.00% | 17,731 |
| 2025-03-13 | 2025-03-11 | 2.071 | 8,607 | +0 | 0.00% | 17,821 |
| 2025-03-12 | 2025-03-10 | 2.081 | 8,607 | +0 | 0.00% | 17,911 |
| 2025-03-11 | 2025-03-07 | 2.123 | 8,607 | +0 | 0.00% | 18,271 |
| 2025-03-10 | 2025-03-06 | 2.217 | 8,607 | +0 | 0.00% | 19,081 |
| 2025-03-07 | 2025-03-05 | 2.144 | 8,607 | +0 | 0.00% | 18,451 |
| 2025-03-06 | 2025-03-04 | 2.112 | 8,607 | +0 | 0.00% | 18,181 |
| 2025-03-05 | 2025-03-03 | 2.112 | 8,607 | +0 | 0.00% | 18,181 |
| 2025-03-04 | 2025-02-28 | 2.081 | 8,607 | +0 | 0.00% | 17,911 |
| 2025-03-03 | 2025-02-27 | 2.196 | 8,607 | +0 | 0.00% | 18,901 |
| 2025-02-28 | 2025-02-26 | 2.144 | 8,607 | +0 | 0.00% | 18,451 |
| 2025-02-27 | 2025-02-25 | 1.987 | 8,607 | +0 | 0.00% | 17,101 |
| 2025-02-26 | 2025-02-24 | 1.976 | 8,607 | +0 | 0.00% | 17,011 |
| 2025-02-25 | 2025-02-21 | 1.840 | 8,607 | +0 | 0.00% | 15,841 |
| 2025-02-24 | 2025-02-20 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-02-21 | 2025-02-19 | 1.893 | 8,607 | +0 | 0.00% | 16,291 |
| 2025-02-20 | 2025-02-18 | 1.840 | 8,607 | +0 | 0.00% | 15,841 |
| 2025-02-19 | 2025-02-17 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2025-02-18 | 2025-02-14 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2025-02-17 | 2025-02-13 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2025-02-14 | 2025-02-12 | 1.851 | 8,607 | +0 | 0.00% | 15,931 |
| 2025-02-13 | 2025-02-11 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2025-02-12 | 2025-02-10 | 1.809 | 8,607 | +0 | 0.00% | 15,571 |
| 2025-02-11 | 2025-02-07 | 1.788 | 8,607 | +0 | 0.00% | 15,391 |
| 2025-02-10 | 2025-02-06 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2025-02-07 | 2025-02-05 | 1.757 | 8,607 | +0 | 0.00% | 15,121 |
| 2025-02-06 | 2025-02-04 | 1.809 | 8,607 | +0 | 0.00% | 15,571 |
| 2025-02-05 | 2025-02-03 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2025-02-04 | 2025-01-28 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-02-03 | 2025-01-24 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-01-27 | 2025-01-23 | 1.809 | 8,607 | +0 | 0.00% | 15,571 |
| 2025-01-24 | 2025-01-22 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-01-23 | 2025-01-21 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2025-01-22 | 2025-01-20 | 1.820 | 8,607 | +0 | 0.00% | 15,661 |
| 2025-01-21 | 2025-01-17 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2025-01-20 | 2025-01-16 | 1.757 | 8,607 | +0 | 0.00% | 15,121 |
| 2025-01-17 | 2025-01-15 | 1.736 | 8,607 | +0 | 0.00% | 14,941 |
| 2025-01-16 | 2025-01-14 | 1.746 | 8,607 | +0 | 0.00% | 15,031 |
| 2025-01-15 | 2025-01-13 | 1.694 | 8,607 | +0 | 0.00% | 14,581 |
| 2025-01-14 | 2025-01-10 | 1.715 | 8,607 | +0 | 0.00% | 14,761 |
| 2025-01-13 | 2025-01-09 | 1.746 | 8,607 | +0 | 0.00% | 15,031 |
| 2025-01-10 | 2025-01-08 | 1.757 | 8,607 | +0 | 0.00% | 15,121 |
| 2025-01-09 | 2025-01-07 | 1.757 | 8,607 | +0 | 0.00% | 15,121 |
| 2025-01-08 | 2025-01-06 | 1.767 | 8,607 | +0 | 0.00% | 15,211 |
| 2025-01-07 | 2025-01-03 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2025-01-06 | 2025-01-02 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2025-01-03 | 2024-12-31 | 1.851 | 8,607 | +0 | 0.00% | 15,931 |
| 2025-01-02 | 2024-12-27 | 1.851 | 8,607 | +0 | 0.00% | 15,931 |
| 2024-12-30 | 2024-12-24 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2024-12-27 | 2024-12-20 | 1.778 | 8,607 | +0 | 0.00% | 15,301 |
| 2024-12-23 | 2024-12-19 | 1.799 | 8,607 | +0 | 0.00% | 15,481 |
| 2024-12-20 | 2024-12-18 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2024-12-19 | 2024-12-17 | 1.851 | 8,607 | +0 | 0.00% | 15,931 |
| 2024-12-18 | 2024-12-16 | 1.830 | 8,607 | +0 | 0.00% | 15,751 |
| 2024-12-17 | 2024-12-13 | 1.893 | 8,607 | +0 | 0.00% | 16,291 |
| 2024-12-16 | 2024-12-12 | 1.966 | 8,607 | +0 | 0.00% | 16,921 |
| 2024-12-13 | 2024-12-11 | 1.945 | 8,607 | +0 | 0.00% | 16,741 |
| 2024-12-12 | 2024-12-10 | 1.955 | 8,607 | +0 | 0.00% | 16,831 |
| 2024-12-11 | 2024-12-09 | 1.945 | 8,607 | +0 | 0.00% | 16,741 |
| 2024-12-10 | 2024-12-06 | 1.924 | 8,607 | +0 | 0.00% | 16,561 |
| 2024-12-09 | 2024-12-05 | 1.893 | 8,607 | +0 | 0.00% | 16,291 |
| 2024-12-06 | 2024-12-04 | 1.861 | 8,607 | +0 | 0.00% | 16,021 |
| 2024-12-05 | 2024-12-03 | 1.893 | 8,607 | +0 | 0.00% | 16,291 |
| 2024-12-04 | 2024-12-02 | 1.903 | 8,607 | +0 | 0.00% | 16,381 |
| 2024-12-03 | 2024-11-29 | 1.924 | 8,607 | +0 | 0.00% | 16,561 |
| 2024-12-02 | 2024-11-28 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2024-11-29 | 2024-11-27 | 1.914 | 8,607 | +0 | 0.00% | 16,471 |
| 2024-11-28 | 2024-11-26 | 1.851 | 8,607 | +0 | 0.00% | 15,931 |
| 2024-11-27 | 2024-11-25 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2024-11-26 | 2024-11-22 | 1.872 | 8,607 | +0 | 0.00% | 16,111 |
| 2024-11-25 | 2024-11-21 | 1.966 | 8,607 | +0 | 0.00% | 16,921 |
| 2024-11-22 | 2024-11-20 | 1.997 | 8,607 | +0 | 0.00% | 17,191 |
| 2024-11-21 | 2024-11-19 | 1.997 | 8,607 | +0 | 0.00% | 17,191 |
| 2024-11-20 | 2024-11-18 | 1.987 | 8,607 | +0 | 0.00% | 17,101 |
| 2024-11-19 | 2024-11-15 | 1.955 | 8,607 | +0 | 0.00% | 16,831 |
| 2024-11-18 | 2024-11-14 | 2.008 | 8,607 | +0 | 0.00% | 17,281 |
| 2024-11-15 | 2024-11-13 | 2.081 | 8,607 | +0 | 0.00% | 17,911 |
| 2024-11-14 | 2024-11-12 | 2.123 | 8,607 | +0 | 0.00% | 18,271 |
| 2024-11-13 | 2024-11-11 | 2.217 | 8,607 | +0 | 0.00% | 19,081 |
| 2024-11-12 | 2024-11-08 | 2.269 | 8,607 | +0 | 0.00% | 19,531 |
| 2024-11-11 | 2024-11-07 | 2.353 | 8,607 | +0 | 0.00% | 20,251 |
| 2024-11-08 | 2024-11-06 | 2.259 | 8,607 | +0 | 0.00% | 19,441 |
| 2024-11-07 | 2024-11-05 | 2.301 | 8,607 | +0 | 0.00% | 19,801 |
| 2024-11-06 | 2024-11-04 | 2.175 | 8,607 | +0 | 0.00% | 18,721 |
| 2024-11-05 | 2024-11-01 | 2.196 | 8,607 | +0 | 0.00% | 18,901 |
| 2024-11-04 | 2024-10-31 | 2.144 | 8,607 | +0 | 0.00% | 18,451 |
| 2024-11-01 | 2024-10-30 | 2.175 | 8,607 | +0 | 0.00% | 18,721 |
| 2024-10-31 | 2024-10-29 | 2.165 | 8,607 | +0 | 0.00% | 18,631 |
| 2024-10-30 | 2024-10-28 | 2.248 | 8,607 | +0 | 0.00% | 19,351 |
| 2024-10-29 | 2024-10-25 | 2.196 | 8,607 | +0 | 0.00% | 18,901 |
| 2024-10-28 | 2024-10-24 | 2.175 | 8,607 | +0 | 0.00% | 18,721 |
| 2024-10-25 | 2024-10-23 | 2.227 | 8,607 | +0 | 0.00% | 19,171 |
| 2024-10-24 | 2024-10-22 | 2.248 | 8,607 | +0 | 0.00% | 19,351 |
| 2024-10-23 | 2024-10-21 | 2.280 | 8,607 | +0 | 0.00% | 19,621 |
| 2024-10-22 | 2024-10-18 | 2.342 | 8,607 | +0 | 0.00% | 20,161 |
| 2024-10-21 | 2024-10-17 | 2.290 | 8,607 | +0 | 0.00% | 19,711 |
| 2024-10-18 | 2024-10-16 | 2.457 | 8,607 | +0 | 0.00% | 21,151 |
| 2024-10-17 | 2024-10-15 | 2.332 | 8,607 | +0 | 0.00% | 20,071 |
| 2024-10-16 | 2024-10-14 | 2.520 | 8,607 | +0 | 0.00% | 21,691 |
| 2024-10-15 | 2024-10-10 | 2.405 | 8,607 | +0 | 0.00% | 20,701 |
| 2024-10-14 | 2024-10-09 | 2.332 | 8,607 | +0 | 0.00% | 20,071 |
| 2024-10-10 | 2024-10-08 | 2.447 | 8,607 | +0 | 0.00% | 21,061 |
| 2024-10-09 | 2024-10-07 | 3.043 | 8,607 | +0 | 0.00% | 26,191 |
| 2024-10-08 | 2024-10-04 | 2.646 | 8,607 | +0 | 0.00% | 22,771 |
| 2024-10-07 | 2024-10-03 | 2.562 | 8,607 | +0 | 0.00% | 22,051 |
| 2024-10-04 | 2024-10-02 | 2.625 | 8,607 | +0 | 0.00% | 22,591 |
| 2024-10-03 | 2024-09-30 | 2.206 | 8,607 | +0 | 0.00% | 18,991 |
| 2024-10-02 | 2024-09-27 | 2.060 | 8,607 | +0 | 0.00% | 17,731 |
| 2024-09-30 | 2024-09-26 | 1.903 | 8,607 | +0 | 0.00% | 16,381 |
| 2024-09-27 | 2024-09-25 | 1.684 | 8,607 | +0 | 0.00% | 14,491 |
| 2024-09-26 | 2024-09-24 | 1.642 | 8,607 | +0 | 0.00% | 14,131 |
| 2024-09-25 | 2024-09-23 | 1.548 | 8,607 | +0 | 0.00% | 13,321 |
| 2024-09-24 | 2024-09-20 | 1.548 | 8,607 | +0 | 0.00% | 13,321 |
| 2024-09-23 | 2024-09-19 | 1.527 | 8,607 | +0 | 0.00% | 13,141 |
| 2024-09-20 | 2024-09-17 | 1.527 | 8,607 | +0 | 0.00% | 13,147 |
| 2024-09-19 | 2024-09-16 | 1.538 | 8,607 | +181 | 0.00% | 13,238 |
| 2024-09-17 | 2024-09-13 | 1.538 | 8,426 | +0 | 0.00% | 12,960 |
| 2024-09-16 | 2024-09-12 | 1.517 | 8,426 | +0 | 0.00% | 12,780 |
| 2024-09-13 | 2024-09-11 | 1.506 | 8,426 | +0 | 0.00% | 12,690 |
| 2024-09-12 | 2024-09-10 | 1.506 | 8,426 | +0 | 0.00% | 12,690 |
| 2024-09-11 | 2024-09-09 | 1.592 | 8,426 | +0 | 0.00% | 13,410 |
| 2024-09-10 | 2024-09-05 | 1.613 | 8,426 | +0 | 0.00% | 13,590 |
| 2024-09-09 | 2024-09-04 | 1.592 | 8,426 | +0 | 0.00% | 13,410 |
| 2024-09-05 | 2024-09-03 | 1.613 | 8,426 | +0 | 0.00% | 13,590 |
| 2024-09-04 | 2024-09-02 | 1.634 | 8,426 | +0 | 0.00% | 13,770 |
| 2024-09-03 | 2024-08-30 | 1.634 | 8,426 | +0 | 0.00% | 13,770 |
| 2024-09-02 | 2024-08-29 | 1.570 | 8,426 | +0 | 0.00% | 13,230 |
| 2024-08-30 | 2024-08-28 | 1.538 | 8,426 | +0 | 0.00% | 12,960 |
| 2024-08-29 | 2024-08-27 | 1.613 | 8,426 | +0 | 0.00% | 13,590 |
| 2024-08-28 | 2024-08-26 | 1.602 | 8,426 | +0 | 0.00% | 13,500 |
| 2024-08-27 | 2024-08-23 | 1.592 | 8,426 | +0 | 0.00% | 13,410 |
| 2024-08-26 | 2024-08-22 | 1.602 | 8,426 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 1.634 | 8,426 | +0 | 0.00% | 13,770 |
| 2024-08-22 | 2024-08-20 | 1.698 | 8,426 | +0 | 0.00% | 14,310 |
| 2024-08-21 | 2024-08-19 | 1.762 | 8,426 | +0 | 0.00% | 14,850 |
| 2024-08-20 | 2024-08-16 | 1.688 | 8,426 | +0 | 0.00% | 14,220 |
| 2024-08-19 | 2024-08-15 | 1.720 | 8,426 | +0 | 0.00% | 14,490 |
| 2024-08-16 | 2024-08-14 | 1.709 | 8,426 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 1.709 | 8,426 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 1.709 | 8,426 | +0 | 0.00% | 14,400 |
| 2024-08-13 | 2024-08-09 | 1.720 | 8,426 | +0 | 0.00% | 14,490 |
| 2024-08-12 | 2024-08-08 | 1.698 | 8,426 | +0 | 0.00% | 14,310 |
| 2024-08-09 | 2024-08-07 | 1.688 | 8,426 | +0 | 0.00% | 14,220 |
| 2024-08-08 | 2024-08-06 | 1.677 | 8,426 | +0 | 0.00% | 14,130 |
| 2024-08-07 | 2024-08-05 | 1.666 | 8,426 | +0 | 0.00% | 14,040 |
| 2024-08-06 | 2024-08-02 | 1.645 | 8,426 | +0 | 0.00% | 13,860 |
| 2024-08-05 | 2024-08-01 | 1.666 | 8,426 | +0 | 0.00% | 14,040 |
| 2024-08-02 | 2024-07-31 | 1.720 | 8,426 | +0 | 0.00% | 14,490 |
| 2024-08-01 | 2024-07-30 | 1.656 | 8,426 | +0 | 0.00% | 13,950 |
| 2024-07-31 | 2024-07-29 | 1.730 | 8,426 | +0 | 0.00% | 14,580 |
| 2024-07-30 | 2024-07-26 | 1.720 | 8,426 | +0 | 0.00% | 14,490 |
| 2024-07-29 | 2024-07-25 | 1.709 | 8,426 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 1.762 | 8,426 | +0 | 0.00% | 14,850 |
| 2024-07-25 | 2024-07-23 | 1.773 | 8,426 | +0 | 0.00% | 14,940 |
| 2024-07-24 | 2024-07-22 | 1.837 | 8,426 | +0 | 0.00% | 15,480 |
| 2024-07-23 | 2024-07-19 | 1.933 | 8,426 | +0 | 0.00% | 16,290 |
| 2024-07-22 | 2024-07-18 | 2.029 | 8,426 | +0 | 0.00% | 17,100 |
| 2024-07-19 | 2024-07-17 | 2.019 | 8,426 | +0 | 0.00% | 17,010 |
| 2024-07-18 | 2024-07-16 | 2.019 | 8,426 | +0 | 0.00% | 17,010 |
| 2024-07-17 | 2024-07-15 | 2.029 | 8,426 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 2.029 | 8,426 | +0 | 0.00% | 17,100 |
| 2024-07-15 | 2024-07-11 | 1.976 | 8,426 | +0 | 0.00% | 16,650 |
| 2024-07-12 | 2024-07-10 | 1.976 | 8,426 | +0 | 0.00% | 16,650 |
| 2024-07-11 | 2024-07-09 | 1.987 | 8,426 | +0 | 0.00% | 16,740 |
| 2024-07-10 | 2024-07-08 | 2.008 | 8,426 | +0 | 0.00% | 16,920 |
| 2024-07-09 | 2024-07-05 | 2.136 | 8,426 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 2.179 | 8,426 | +0 | 0.00% | 18,360 |
| 2024-07-05 | 2024-07-03 | 2.158 | 8,426 | +0 | 0.00% | 18,180 |
| 2024-07-04 | 2024-07-02 | 2.104 | 8,426 | +0 | 0.00% | 17,730 |
| 2024-07-03 | 2024-06-28 | 2.094 | 8,426 | +0 | 0.00% | 17,640 |
| 2024-07-02 | 2024-06-27 | 2.126 | 8,426 | +0 | 0.00% | 17,910 |
| 2024-06-28 | 2024-06-26 | 2.168 | 8,426 | +0 | 0.00% | 18,270 |
| 2024-06-27 | 2024-06-25 | 2.388 | 8,426 | +0 | 0.00% | 20,124 |
| 2024-06-26 | 2024-06-24 | 2.411 | 8,426 | +437 | 0.00% | 20,314 |
| 2024-06-25 | 2024-06-21 | 2.377 | 7,989 | +0 | 0.00% | 18,991 |
| 2024-06-24 | 2024-06-20 | 2.433 | 7,989 | +0 | 0.00% | 19,441 |
| 2024-06-21 | 2024-06-19 | 2.535 | 7,989 | +0 | 0.00% | 20,251 |
| 2024-06-20 | 2024-06-18 | 2.411 | 7,989 | +0 | 0.00% | 19,261 |
| 2024-06-19 | 2024-06-17 | 2.478 | 7,989 | +0 | 0.00% | 19,801 |
| 2024-06-18 | 2024-06-14 | 2.524 | 7,989 | +0 | 0.00% | 20,161 |
| 2024-06-17 | 2024-06-13 | 2.501 | 7,989 | +0 | 0.00% | 19,981 |
| 2024-06-14 | 2024-06-12 | 2.569 | 7,989 | +0 | 0.00% | 20,521 |
| 2024-06-13 | 2024-06-11 | 2.569 | 7,989 | +0 | 0.00% | 20,521 |
| 2024-06-12 | 2024-06-07 | 2.647 | 7,989 | +0 | 0.00% | 21,151 |
| 2024-06-11 | 2024-06-06 | 2.580 | 7,989 | +0 | 0.00% | 20,611 |
| 2024-06-07 | 2024-06-05 | 2.557 | 7,989 | +0 | 0.00% | 20,431 |
| 2024-06-06 | 2024-06-04 | 2.591 | 7,989 | +0 | 0.00% | 20,701 |
| 2024-06-05 | 2024-06-03 | 2.512 | 7,989 | +0 | 0.00% | 20,071 |
| 2024-06-04 | 2024-05-31 | 2.377 | 7,989 | +0 | 0.00% | 18,991 |
| 2024-06-03 | 2024-05-30 | 2.388 | 7,989 | +0 | 0.00% | 19,081 |
| 2024-05-31 | 2024-05-29 | 2.456 | 7,989 | +0 | 0.00% | 19,621 |
| 2024-05-30 | 2024-05-28 | 2.445 | 7,989 | +0 | 0.00% | 19,531 |
| 2024-05-29 | 2024-05-27 | 2.422 | 7,989 | +0 | 0.00% | 19,351 |
| 2024-05-28 | 2024-05-24 | 2.366 | 7,989 | +0 | 0.00% | 18,901 |
| 2024-05-27 | 2024-05-23 | 2.411 | 7,989 | +0 | 0.00% | 19,261 |
| 2024-05-24 | 2024-05-22 | 2.512 | 7,989 | +0 | 0.00% | 20,071 |
| 2024-05-23 | 2024-05-21 | 2.411 | 7,989 | +0 | 0.00% | 19,261 |
| 2024-05-22 | 2024-05-20 | 2.400 | 7,989 | +0 | 0.00% | 19,171 |
| 2024-05-21 | 2024-05-17 | 2.456 | 7,989 | +0 | 0.00% | 19,621 |
| 2024-05-20 | 2024-05-16 | 2.287 | 7,989 | +0 | 0.00% | 18,271 |
| 2024-05-17 | 2024-05-14 | 2.118 | 7,989 | +0 | 0.00% | 16,921 |
| 2024-05-16 | 2024-05-13 | 2.152 | 7,989 | +0 | 0.00% | 17,191 |
| 2024-05-14 | 2024-05-10 | 2.152 | 7,989 | +0 | 0.00% | 17,191 |
| 2024-05-13 | 2024-05-09 | 2.005 | 7,989 | +0 | 0.00% | 16,020 |
| 2024-05-10 | 2024-05-08 | 1.938 | 7,989 | +0 | 0.00% | 15,480 |
| 2024-05-09 | 2024-05-07 | 2.084 | 7,989 | +0 | 0.00% | 16,651 |
| 2024-05-08 | 2024-05-06 | 2.062 | 7,989 | +0 | 0.00% | 16,470 |
| 2024-05-07 | 2024-05-03 | 2.129 | 7,989 | +0 | 0.00% | 17,011 |
| 2024-05-06 | 2024-05-02 | 2.107 | 7,989 | +0 | 0.00% | 16,831 |
| 2024-05-03 | 2024-04-30 | 1.904 | 7,989 | +0 | 0.00% | 15,210 |
| 2024-05-02 | 2024-04-29 | 2.005 | 7,989 | +0 | 0.00% | 16,020 |
| 2024-04-30 | 2024-04-26 | 1.859 | 7,989 | +0 | 0.00% | 14,850 |
| 2024-04-29 | 2024-04-25 | 1.712 | 7,989 | +0 | 0.00% | 13,680 |
| 2024-04-26 | 2024-04-24 | 1.724 | 7,989 | +0 | 0.00% | 13,770 |
| 2024-04-25 | 2024-04-23 | 1.701 | 7,989 | +0 | 0.00% | 13,590 |
| 2024-04-24 | 2024-04-22 | 1.690 | 7,989 | +0 | 0.00% | 13,500 |
| 2024-04-23 | 2024-04-19 | 1.757 | 7,989 | +0 | 0.00% | 14,040 |
| 2024-04-22 | 2024-04-18 | 1.769 | 7,989 | +0 | 0.00% | 14,130 |
| 2024-04-19 | 2024-04-17 | 1.769 | 7,989 | +0 | 0.00% | 14,130 |
| 2024-04-18 | 2024-04-16 | 1.757 | 7,989 | +0 | 0.00% | 14,040 |
| 2024-04-17 | 2024-04-15 | 1.757 | 7,989 | +0 | 0.00% | 14,040 |
| 2024-04-16 | 2024-04-12 | 1.836 | 7,989 | +0 | 0.00% | 14,670 |
| 2024-04-15 | 2024-04-11 | 1.881 | 7,989 | +0 | 0.00% | 15,030 |
| 2024-04-12 | 2024-04-10 | 1.938 | 7,989 | +0 | 0.00% | 15,480 |
| 2024-04-11 | 2024-04-09 | 1.972 | 7,989 | +0 | 0.00% | 15,750 |
| 2024-04-10 | 2024-04-08 | 1.983 | 7,989 | +0 | 0.00% | 15,840 |
| 2024-04-09 | 2024-04-05 | 1.893 | 7,989 | +0 | 0.00% | 15,120 |
| 2024-04-08 | 2024-04-03 | 1.983 | 7,989 | +0 | 0.00% | 15,840 |
| 2024-04-05 | 2024-04-02 | 1.960 | 7,989 | +0 | 0.00% | 15,660 |
| 2024-04-03 | 2024-03-28 | 1.960 | 7,989 | +0 | 0.00% | 15,660 |
| 2024-04-02 | 2024-03-27 | 1.960 | 7,989 | +0 | 0.00% | 15,660 |
| 2024-03-28 | 2024-03-26 | 2.062 | 7,989 | +0 | 0.00% | 16,470 |
| 2024-03-27 | 2024-03-25 | 2.095 | 7,989 | +0 | 0.00% | 16,741 |
| 2024-03-26 | 2024-03-22 | 2.073 | 7,989 | +0 | 0.00% | 16,560 |
| 2024-03-25 | 2024-03-21 | 2.129 | 7,989 | +0 | 0.00% | 17,011 |
| 2024-03-22 | 2024-03-20 | 2.050 | 7,989 | +0 | 0.00% | 16,380 |
| 2024-03-21 | 2024-03-19 | 2.129 | 7,989 | +0 | 0.00% | 17,011 |
| 2024-03-20 | 2024-03-18 | 2.129 | 7,989 | +0 | 0.00% | 17,011 |
| 2024-03-19 | 2024-03-15 | 2.186 | 7,989 | +0 | 0.00% | 17,461 |
| 2024-03-18 | 2024-03-14 | 2.197 | 7,989 | +0 | 0.00% | 17,551 |
| 2024-03-15 | 2024-03-13 | 2.197 | 7,989 | +0 | 0.00% | 17,551 |
| 2024-03-14 | 2024-03-12 | 2.276 | 7,989 | +0 | 0.00% | 18,181 |
| 2024-03-13 | 2024-03-11 | 2.118 | 7,989 | +0 | 0.00% | 16,921 |
| 2024-03-12 | 2024-03-08 | 2.141 | 7,989 | +0 | 0.00% | 17,101 |
| 2024-03-11 | 2024-03-07 | 2.107 | 7,989 | +0 | 0.00% | 16,831 |
| 2024-03-08 | 2024-03-06 | 2.152 | 7,989 | +0 | 0.00% | 17,191 |
| 2024-03-07 | 2024-03-05 | 2.129 | 7,989 | +0 | 0.00% | 17,011 |
| 2024-03-06 | 2024-03-04 | 2.174 | 7,989 | +0 | 0.00% | 17,371 |
| 2024-03-05 | 2024-03-01 | 2.231 | 7,989 | +0 | 0.00% | 17,821 |
| 2024-03-04 | 2024-02-29 | 2.264 | 7,989 | +0 | 0.00% | 18,091 |
| 2024-03-01 | 2024-02-28 | 2.355 | 7,989 | +0 | 0.00% | 18,811 |
| 2024-02-29 | 2024-02-27 | 2.456 | 7,989 | +0 | 0.00% | 19,621 |
| 2024-02-28 | 2024-02-26 | 2.467 | 7,989 | +0 | 0.00% | 19,711 |
| 2024-02-27 | 2024-02-23 | 2.219 | 7,989 | +0 | 0.00% | 17,731 |
| 2024-02-26 | 2024-02-22 | 2.152 | 7,989 | +0 | 0.00% | 17,191 |
| 2024-02-23 | 2024-02-21 | 2.141 | 7,989 | +0 | 0.00% | 17,101 |
| 2024-02-22 | 2024-02-20 | 2.028 | 7,989 | +0 | 0.00% | 16,200 |
| 2024-02-21 | 2024-02-19 | 1.994 | 7,989 | +0 | 0.00% | 15,930 |
| 2024-02-20 | 2024-02-16 | 2.050 | 7,989 | +0 | 0.00% | 16,380 |
| 2024-02-19 | 2024-02-15 | 1.848 | 7,989 | +0 | 0.00% | 14,760 |
| 2024-02-16 | 2024-02-14 | 1.870 | 7,989 | +0 | 0.00% | 14,940 |
| 2024-02-15 | 2024-02-09 | 1.904 | 7,989 | +0 | 0.00% | 15,210 |
| 2024-02-14 | 2024-02-07 | 1.938 | 7,989 | +0 | 0.00% | 15,480 |
| 2024-02-08 | 2024-02-06 | 2.028 | 7,989 | +0 | 0.00% | 16,200 |
| 2024-02-07 | 2024-02-05 | 1.881 | 7,989 | +0 | 0.00% | 15,030 |
| 2024-02-06 | 2024-02-02 | 1.949 | 7,989 | +0 | 0.00% | 15,570 |
| 2024-02-05 | 2024-02-01 | 1.994 | 7,989 | +0 | 0.00% | 15,930 |
| 2024-02-02 | 2024-01-31 | 2.062 | 7,989 | +0 | 0.00% | 16,470 |
| 2024-02-01 | 2024-01-30 | 2.073 | 7,989 | +0 | 0.00% | 16,560 |
| 2024-01-31 | 2024-01-29 | 2.208 | 7,989 | +0 | 0.00% | 17,641 |
| 2024-01-30 | 2024-01-26 | 2.197 | 7,989 | +0 | 0.00% | 17,551 |
| 2024-01-29 | 2024-01-25 | 2.197 | 7,989 | +0 | 0.00% | 17,551 |
| 2024-01-26 | 2024-01-24 | 2.095 | 7,989 | +0 | 0.00% | 16,741 |
| 2024-01-25 | 2024-01-23 | 2.062 | 7,989 | +0 | 0.00% | 16,470 |
| 2024-01-24 | 2024-01-22 | 2.073 | 7,989 | +0 | 0.00% | 16,560 |
| 2024-01-23 | 2024-01-19 | 2.208 | 7,989 | +0 | 0.00% | 17,641 |
| 2024-01-22 | 2024-01-18 | 2.321 | 7,989 | +0 | 0.00% | 18,541 |
| 2024-01-19 | 2024-01-17 | 2.287 | 7,989 | +0 | 0.00% | 18,271 |
| 2024-01-18 | 2024-01-16 | 2.343 | 7,989 | +0 | 0.00% | 18,721 |
| 2024-01-17 | 2024-01-15 | 2.388 | 7,989 | +0 | 0.00% | 19,081 |
| 2024-01-16 | 2024-01-12 | 2.535 | 7,989 | +0 | 0.00% | 20,251 |
| 2024-01-15 | 2024-01-11 | 2.535 | 7,989 | +0 | 0.00% | 20,251 |
| 2024-01-12 | 2024-01-10 | 2.591 | 7,989 | +0 | 0.00% | 20,701 |
| 2024-01-11 | 2024-01-09 | 2.614 | 7,989 | +0 | 0.00% | 20,881 |
| 2024-01-10 | 2024-01-08 | 2.569 | 7,989 | +0 | 0.00% | 20,521 |
| 2024-01-09 | 2024-01-05 | 2.557 | 7,989 | +0 | 0.00% | 20,431 |
| 2024-01-08 | 2024-01-04 | 2.422 | 7,989 | +0 | 0.00% | 19,351 |
| 2024-01-05 | 2024-01-03 | 2.478 | 7,989 | +0 | 0.00% | 19,801 |
| 2024-01-04 | 2024-01-02 | 2.816 | 7,989 | +0 | 0.00% | 22,501 |
| 2024-01-03 | 2023-12-29 | 2.895 | 7,989 | +0 | 0.00% | 23,131 |
| 2024-01-02 | 2023-12-28 | 2.963 | 7,989 | +0 | 0.00% | 23,671 |
| 2023-12-29 | 2023-12-27 | 2.850 | 7,989 | +0 | 0.00% | 22,771 |
| 2023-12-28 | 2023-12-22 | 2.794 | 7,989 | +0 | 0.00% | 22,321 |
| 2023-12-27 | 2023-12-21 | 2.726 | 7,989 | +0 | 0.00% | 21,781 |
| 2023-12-22 | 2023-12-20 | 2.738 | 7,989 | +0 | 0.00% | 21,871 |
| 2023-12-21 | 2023-12-19 | 2.693 | 7,989 | +0 | 0.00% | 21,511 |
| 2023-12-20 | 2023-12-18 | 2.636 | 7,989 | +0 | 0.00% | 21,061 |
| 2023-12-19 | 2023-12-15 | 2.670 | 7,989 | +0 | 0.00% | 21,331 |
| 2023-12-18 | 2023-12-14 | 2.557 | 7,989 | +0 | 0.00% | 20,431 |
| 2023-12-15 | 2023-12-13 | 2.512 | 7,989 | +0 | 0.00% | 20,071 |
| 2023-12-14 | 2023-12-12 | 2.726 | 7,989 | +0 | 0.00% | 21,781 |
| 2023-12-13 | 2023-12-11 | 2.670 | 7,989 | +0 | 0.00% | 21,331 |
| 2023-12-12 | 2023-12-08 | 2.715 | 7,989 | +0 | 0.00% | 21,691 |
| 2023-12-11 | 2023-12-07 | 2.839 | 7,989 | +0 | 0.00% | 22,681 |
| 2023-12-08 | 2023-12-06 | 2.873 | 7,989 | +0 | 0.00% | 22,951 |
| 2023-12-07 | 2023-12-05 | 2.783 | 7,989 | +0 | 0.00% | 22,231 |
| 2023-12-06 | 2023-12-04 | 2.828 | 7,989 | +0 | 0.00% | 22,591 |
| 2023-12-05 | 2023-12-01 | 2.895 | 7,989 | +0 | 0.00% | 23,131 |
| 2023-12-04 | 2023-11-30 | 2.952 | 7,989 | +0 | 0.00% | 23,581 |
| 2023-12-01 | 2023-11-29 | 2.952 | 7,989 | +0 | 0.00% | 23,581 |
| 2023-11-30 | 2023-11-28 | 2.952 | 7,989 | +0 | 0.00% | 23,581 |
| 2023-11-29 | 2023-11-27 | 3.064 | 7,989 | +0 | 0.00% | 24,481 |
| 2023-11-28 | 2023-11-24 | 3.188 | 7,989 | +0 | 0.00% | 25,471 |
| 2023-11-27 | 2023-11-23 | 3.222 | 7,989 | +0 | 0.00% | 25,741 |
| 2023-11-24 | 2023-11-22 | 2.974 | 7,989 | +0 | 0.00% | 23,761 |
| 2023-11-23 | 2023-11-21 | 3.008 | 7,989 | +0 | 0.00% | 24,031 |
| 2023-11-22 | 2023-11-20 | 2.873 | 7,989 | +0 | 0.00% | 22,951 |
| 2023-11-21 | 2023-11-17 | 2.884 | 7,989 | +0 | 0.00% | 23,041 |
| 2023-11-20 | 2023-11-16 | 2.929 | 7,989 | +0 | 0.00% | 23,401 |
| 2023-11-17 | 2023-11-15 | 2.985 | 7,989 | +0 | 0.00% | 23,851 |
| 2023-11-16 | 2023-11-14 | 2.805 | 7,989 | +0 | 0.00% | 22,411 |
| 2023-11-15 | 2023-11-13 | 2.873 | 7,989 | +0 | 0.00% | 22,951 |
| 2023-11-14 | 2023-11-10 | 2.771 | 7,989 | +0 | 0.00% | 22,141 |
| 2023-11-13 | 2023-11-09 | 2.805 | 7,989 | +0 | 0.00% | 22,411 |
| 2023-11-10 | 2023-11-08 | 2.952 | 7,989 | +0 | 0.00% | 23,581 |
| 2023-11-09 | 2023-11-07 | 2.918 | 7,989 | +0 | 0.00% | 23,311 |
| 2023-11-08 | 2023-11-06 | 2.985 | 7,989 | +0 | 0.00% | 23,851 |
| 2023-11-07 | 2023-11-03 | 2.907 | 7,989 | +0 | 0.00% | 23,221 |
| 2023-11-06 | 2023-11-02 | 2.940 | 7,989 | +0 | 0.00% | 23,491 |
| 2023-11-03 | 2023-11-01 | 2.929 | 7,989 | +0 | 0.00% | 23,401 |
| 2023-11-02 | 2023-10-31 | 3.008 | 7,989 | +0 | 0.00% | 24,031 |
| 2023-11-01 | 2023-10-30 | 3.053 | 7,989 | +0 | 0.00% | 24,391 |
| 2023-10-31 | 2023-10-27 | 3.031 | 7,989 | +0 | 0.00% | 24,211 |
| 2023-10-30 | 2023-10-26 | 2.952 | 7,989 | +0 | 0.00% | 23,581 |
| 2023-10-27 | 2023-10-25 | 3.053 | 7,989 | +0 | 0.00% | 24,391 |
| 2023-10-26 | 2023-10-24 | 2.907 | 7,989 | +0 | 0.00% | 23,221 |
| 2023-10-25 | 2023-10-20 | 2.963 | 7,989 | +0 | 0.00% | 23,671 |
| 2023-10-24 | 2023-10-19 | 2.895 | 7,989 | +0 | 0.00% | 23,131 |
| 2023-10-20 | 2023-10-18 | 2.974 | 7,989 | +0 | 0.00% | 23,761 |
| 2023-10-19 | 2023-10-17 | 3.154 | 7,989 | +0 | 0.00% | 25,201 |
| 2023-10-18 | 2023-10-16 | 3.188 | 7,989 | +0 | 0.00% | 25,471 |
| 2023-10-17 | 2023-10-13 | 3.245 | 7,989 | +0 | 0.00% | 25,921 |
| 2023-10-16 | 2023-10-12 | 3.368 | 7,989 | +0 | 0.00% | 26,911 |
| 2023-10-13 | 2023-10-11 | 3.414 | 7,989 | +0 | 0.00% | 27,271 |
| 2023-10-12 | 2023-10-10 | 3.414 | 7,989 | +0 | 0.00% | 27,271 |
| 2023-10-11 | 2023-10-09 | 3.492 | 7,989 | +0 | 0.00% | 27,901 |
| 2023-10-10 | 2023-10-06 | 3.526 | 7,989 | +0 | 0.00% | 28,171 |
| 2023-10-09 | 2023-10-05 | 3.492 | 7,989 | +0 | 0.00% | 27,901 |
| 2023-10-06 | 2023-10-04 | 3.515 | 7,989 | +0 | 0.00% | 28,081 |
| 2023-10-05 | 2023-10-03 | 3.583 | 7,989 | +0 | 0.00% | 28,621 |
| 2023-10-04 | 2023-09-29 | 3.684 | 7,989 | +0 | 0.00% | 29,431 |
| 2023-10-03 | 2023-09-28 | 3.515 | 7,989 | +0 | 0.00% | 28,081 |
| 2023-09-29 | 2023-09-27 | 3.492 | 7,989 | +0 | 0.00% | 27,901 |
| 2023-09-28 | 2023-09-26 | 3.526 | 7,989 | +0 | 0.00% | 28,171 |
| 2023-09-27 | 2023-09-25 | 3.549 | 7,989 | +0 | 0.00% | 28,351 |
| 2023-09-26 | 2023-09-22 | 3.605 | 7,989 | +0 | 0.00% | 28,801 |
| 2023-09-25 | 2023-09-21 | 3.537 | 7,989 | +0 | 0.00% | 28,261 |
| 2023-09-22 | 2023-09-20 | 3.571 | 7,989 | +0 | 0.00% | 28,531 |
| 2023-09-21 | 2023-09-19 | 3.594 | 7,989 | +0 | 0.00% | 28,711 |
| 2023-09-20 | 2023-09-18 | 3.639 | 7,989 | +0 | 0.00% | 29,071 |
| 2023-09-19 | 2023-09-15 | 3.696 | 7,989 | +0 | 0.00% | 29,528 |
| 2023-09-18 | 2023-09-14 | 3.788 | 7,989 | +124 | 0.00% | 30,259 |
| 2023-09-15 | 2023-09-13 | 3.765 | 7,865 | +0 | 0.00% | 29,610 |
| 2023-09-14 | 2023-09-12 | 3.776 | 7,865 | +0 | 0.00% | 29,700 |
| 2023-09-13 | 2023-09-11 | 3.753 | 7,865 | +0 | 0.00% | 29,520 |
| 2023-09-12 | 2023-09-07 | 3.879 | 7,865 | +0 | 0.00% | 30,510 |
| 2023-09-11 | 2023-09-06 | 3.948 | 7,865 | +0 | 0.00% | 31,050 |
| 2023-09-07 | 2023-09-05 | 3.708 | 7,865 | +0 | 0.00% | 29,160 |
| 2023-09-06 | 2023-09-04 | 3.811 | 7,865 | +0 | 0.00% | 29,970 |
| 2023-09-05 | 2023-08-31 | 3.524 | 7,865 | +0 | 0.00% | 27,720 |
| 2023-09-04 | 2023-08-30 | 3.605 | 7,865 | +0 | 0.00% | 28,350 |
| 2023-08-31 | 2023-08-29 | 3.719 | 7,865 | +0 | 0.00% | 29,250 |
| 2023-08-30 | 2023-08-28 | 3.650 | 7,865 | +0 | 0.00% | 28,710 |
| 2023-08-29 | 2023-08-25 | 3.765 | 7,865 | +0 | 0.00% | 29,610 |
| 2023-08-28 | 2023-08-24 | 3.708 | 7,865 | +0 | 0.00% | 29,160 |
| 2023-08-25 | 2023-08-23 | 3.662 | 7,865 | +0 | 0.00% | 28,800 |
| 2023-08-24 | 2023-08-22 | 3.788 | 7,865 | +0 | 0.00% | 29,790 |
| 2023-08-23 | 2023-08-21 | 3.788 | 7,865 | +0 | 0.00% | 29,790 |
| 2023-08-22 | 2023-08-18 | 3.891 | 7,865 | +0 | 0.00% | 30,600 |
| 2023-08-21 | 2023-08-17 | 3.982 | 7,865 | +0 | 0.00% | 31,320 |
| 2023-08-18 | 2023-08-16 | 4.039 | 7,865 | +0 | 0.00% | 31,770 |
| 2023-08-17 | 2023-08-15 | 4.005 | 7,865 | +0 | 0.00% | 31,500 |
| 2023-08-16 | 2023-08-14 | 4.051 | 7,865 | +0 | 0.00% | 31,860 |
| 2023-08-15 | 2023-08-11 | 4.028 | 7,865 | +0 | 0.00% | 31,680 |
| 2023-08-14 | 2023-08-10 | 3.982 | 7,865 | +0 | 0.00% | 31,320 |
| 2023-08-11 | 2023-08-09 | 4.131 | 7,865 | +0 | 0.00% | 32,490 |
| 2023-08-10 | 2023-08-08 | 4.074 | 7,865 | +0 | 0.00% | 32,040 |
| 2023-08-09 | 2023-08-07 | 4.188 | 7,865 | +0 | 0.00% | 32,940 |
| 2023-08-08 | 2023-08-04 | 4.291 | 7,865 | +0 | 0.00% | 33,750 |
| 2023-08-07 | 2023-08-03 | 4.303 | 7,865 | +0 | 0.00% | 33,840 |
| 2023-08-04 | 2023-08-02 | 4.371 | 7,865 | +0 | 0.00% | 34,380 |
| 2023-08-03 | 2023-08-01 | 4.325 | 7,865 | +0 | 0.00% | 34,020 |
| 2023-08-02 | 2023-07-31 | 4.543 | 7,865 | +0 | 0.00% | 35,730 |
| 2023-08-01 | 2023-07-28 | 4.451 | 7,865 | +0 | 0.00% | 35,010 |
| 2023-07-31 | 2023-07-27 | 4.348 | 7,865 | +0 | 0.00% | 34,200 |
| 2023-07-28 | 2023-07-26 | 4.280 | 7,865 | +0 | 0.00% | 33,660 |
| 2023-07-27 | 2023-07-25 | 4.280 | 7,865 | +0 | 0.00% | 33,660 |
| 2023-07-26 | 2023-07-24 | 3.856 | 7,865 | +0 | 0.00% | 30,330 |
| 2023-07-25 | 2023-07-21 | 4.005 | 7,865 | +0 | 0.00% | 31,500 |
| 2023-07-24 | 2023-07-20 | 4.131 | 7,865 | +0 | 0.00% | 32,490 |
| 2023-07-21 | 2023-07-19 | 4.039 | 7,865 | +0 | 0.00% | 31,770 |
| 2023-07-20 | 2023-07-18 | 3.971 | 7,865 | +0 | 0.00% | 31,230 |
| 2023-07-19 | 2023-07-14 | 4.016 | 7,865 | +0 | 0.00% | 31,590 |
| 2023-07-18 | 2023-07-13 | 3.994 | 7,865 | +0 | 0.00% | 31,410 |
| 2023-07-14 | 2023-07-12 | 3.971 | 7,865 | +0 | 0.00% | 31,230 |
| 2023-07-13 | 2023-07-11 | 4.028 | 7,865 | +0 | 0.00% | 31,680 |
| 2023-07-12 | 2023-07-10 | 4.097 | 7,865 | +0 | 0.00% | 32,220 |
| 2023-07-11 | 2023-07-07 | 4.188 | 7,865 | +0 | 0.00% | 32,940 |
| 2023-07-10 | 2023-07-06 | 4.200 | 7,865 | +0 | 0.00% | 33,030 |
| 2023-07-07 | 2023-07-05 | 4.268 | 7,865 | +0 | 0.00% | 33,570 |
| 2023-07-06 | 2023-07-04 | 4.291 | 7,865 | +0 | 0.00% | 33,750 |
| 2023-07-05 | 2023-07-03 | 4.280 | 7,865 | +0 | 0.00% | 33,660 |
| 2023-07-04 | 2023-06-30 | 4.200 | 7,865 | +0 | 0.00% | 33,030 |
| 2023-07-03 | 2023-06-29 | 4.291 | 7,865 | +0 | 0.00% | 33,750 |
| 2023-06-30 | 2023-06-28 | 4.428 | 7,865 | +0 | 0.00% | 34,830 |
| 2023-06-29 | 2023-06-27 | 4.835 | 7,865 | +0 | 0.00% | 38,031 |
| 2023-06-28 | 2023-06-26 | 4.705 | 7,865 | +290 | 0.00% | 37,003 |
| 2023-06-27 | 2023-06-23 | 4.717 | 7,575 | +0 | 0.00% | 35,729 |
| 2023-06-26 | 2023-06-21 | 4.764 | 7,575 | +0 | 0.00% | 36,089 |
| 2023-06-23 | 2023-06-20 | 4.835 | 7,575 | +0 | 0.00% | 36,629 |
| 2023-06-21 | 2023-06-19 | 4.990 | 7,575 | +0 | 0.00% | 37,799 |
| 2023-06-20 | 2023-06-16 | 4.931 | 7,575 | +0 | 0.00% | 37,349 |
| 2023-06-19 | 2023-06-15 | 5.014 | 7,575 | +0 | 0.00% | 37,979 |
| 2023-06-16 | 2023-06-14 | 4.835 | 7,575 | +0 | 0.00% | 36,629 |
| 2023-06-15 | 2023-06-13 | 4.883 | 7,575 | +0 | 0.00% | 36,989 |
| 2023-06-14 | 2023-06-12 | 4.895 | 7,575 | +0 | 0.00% | 37,079 |
| 2023-06-13 | 2023-06-09 | 4.812 | 7,575 | +0 | 0.00% | 36,449 |
| 2023-06-12 | 2023-06-08 | 4.752 | 7,575 | +0 | 0.00% | 35,999 |
| 2023-06-09 | 2023-06-07 | 4.455 | 7,575 | +0 | 0.00% | 33,749 |
| 2023-06-08 | 2023-06-06 | 4.562 | 7,575 | +0 | 0.00% | 34,559 |
| 2023-06-07 | 2023-06-05 | 4.432 | 7,575 | +0 | 0.00% | 33,569 |
| 2023-06-06 | 2023-06-02 | 4.515 | 7,575 | +0 | 0.00% | 34,199 |
| 2023-06-05 | 2023-06-01 | 4.206 | 7,575 | +0 | 0.00% | 31,859 |
| 2023-06-02 | 2023-05-31 | 4.170 | 7,575 | +0 | 0.00% | 31,589 |
| 2023-06-01 | 2023-05-30 | 4.289 | 7,575 | +0 | 0.00% | 32,489 |
| 2023-05-31 | 2023-05-29 | 4.289 | 7,575 | +0 | 0.00% | 32,489 |
| 2023-05-30 | 2023-05-25 | 4.574 | 7,575 | +0 | 0.00% | 34,649 |
| 2023-05-29 | 2023-05-24 | 4.586 | 7,575 | +0 | 0.00% | 34,739 |
| 2023-05-25 | 2023-05-23 | 4.788 | 7,575 | +0 | 0.00% | 36,269 |
| 2023-05-24 | 2023-05-22 | 4.990 | 7,575 | +0 | 0.00% | 37,799 |
| 2023-05-23 | 2023-05-19 | 4.942 | 7,575 | +0 | 0.00% | 37,439 |
| 2023-05-22 | 2023-05-18 | 4.895 | 7,575 | +0 | 0.00% | 37,079 |
| 2023-05-19 | 2023-05-17 | 5.002 | 7,575 | +0 | 0.00% | 37,889 |
| 2023-05-18 | 2023-05-16 | 5.026 | 7,575 | +0 | 0.00% | 38,069 |
| 2023-05-17 | 2023-05-15 | 5.216 | 7,575 | +0 | 0.00% | 39,509 |
| 2023-05-16 | 2023-05-12 | 5.168 | 7,575 | +0 | 0.00% | 39,149 |
| 2023-05-15 | 2023-05-11 | 5.358 | 7,575 | +0 | 0.00% | 40,589 |
| 2023-05-12 | 2023-05-10 | 5.370 | 7,575 | +0 | 0.00% | 40,679 |
| 2023-05-11 | 2023-05-09 | 5.346 | 7,575 | +0 | 0.00% | 40,499 |
| 2023-05-10 | 2023-05-08 | 5.370 | 7,575 | +0 | 0.00% | 40,679 |
| 2023-05-09 | 2023-05-05 | 5.263 | 7,575 | +0 | 0.00% | 39,869 |
| 2023-05-08 | 2023-05-04 | 5.346 | 7,575 | +0 | 0.00% | 40,499 |
| 2023-05-05 | 2023-05-03 | 5.037 | 7,575 | +0 | 0.00% | 38,159 |
| 2023-05-04 | 2023-05-02 | 5.109 | 7,575 | +0 | 0.00% | 38,699 |
| 2023-05-03 | 2023-04-28 | 5.382 | 7,575 | +0 | 0.00% | 40,769 |
| 2023-05-02 | 2023-04-27 | 5.453 | 7,575 | +0 | 0.00% | 41,309 |
| 2023-04-28 | 2023-04-26 | 5.406 | 7,575 | +0 | 0.00% | 40,949 |
| 2023-04-27 | 2023-04-25 | 5.299 | 7,575 | +0 | 0.00% | 40,139 |
| 2023-04-26 | 2023-04-24 | 5.370 | 7,575 | +0 | 0.00% | 40,679 |
| 2023-04-25 | 2023-04-21 | 5.287 | 7,575 | +0 | 0.00% | 40,049 |
| 2023-04-24 | 2023-04-20 | 5.370 | 7,575 | +0 | 0.00% | 40,679 |
| 2023-04-21 | 2023-04-19 | 5.441 | 7,575 | +0 | 0.00% | 41,219 |
| 2023-04-20 | 2023-04-18 | 5.382 | 7,575 | +0 | 0.00% | 40,769 |
| 2023-04-19 | 2023-04-17 | 5.228 | 7,575 | +0 | 0.00% | 39,599 |
| 2023-04-18 | 2023-04-14 | 5.370 | 7,575 | +0 | 0.00% | 40,679 |
| 2023-04-17 | 2023-04-13 | 5.121 | 7,575 | +0 | 0.00% | 38,789 |
| 2023-04-14 | 2023-04-12 | 4.574 | 7,575 | +0 | 0.00% | 34,649 |
| 2023-04-13 | 2023-04-11 | 4.538 | 7,575 | +0 | 0.00% | 34,379 |
| 2023-04-12 | 2023-04-06 | 4.075 | 7,575 | +0 | 0.00% | 30,869 |
| 2023-04-11 | 2023-04-04 | 4.206 | 7,575 | +0 | 0.00% | 31,859 |
| 2023-04-06 | 2023-04-03 | 4.206 | 7,575 | +0 | 0.00% | 31,859 |
| 2023-04-04 | 2023-03-31 | 4.099 | 7,575 | +0 | 0.00% | 31,049 |
| 2023-04-03 | 2023-03-30 | 3.980 | 7,575 | +0 | 0.00% | 30,149 |
| 2023-03-31 | 2023-03-29 | 3.849 | 7,575 | +0 | 0.00% | 29,159 |
| 2023-03-30 | 2023-03-28 | 3.933 | 7,575 | +0 | 0.00% | 29,789 |
| 2023-03-29 | 2023-03-27 | 3.933 | 7,575 | +0 | 0.00% | 29,789 |
| 2023-03-28 | 2023-03-24 | 3.992 | 7,575 | +0 | 0.00% | 30,239 |
| 2023-03-27 | 2023-03-23 | 4.075 | 7,575 | +0 | 0.00% | 30,869 |
| 2023-03-24 | 2023-03-22 | 3.956 | 7,575 | +0 | 0.00% | 29,969 |
| 2023-03-23 | 2023-03-21 | 3.885 | 7,575 | +0 | 0.00% | 29,429 |
| 2023-03-22 | 2023-03-20 | 3.790 | 7,575 | +0 | 0.00% | 28,709 |
| 2023-03-21 | 2023-03-17 | 3.766 | 7,575 | +0 | 0.00% | 28,529 |
| 2023-03-20 | 2023-03-16 | 3.647 | 7,575 | +0 | 0.00% | 27,629 |
| 2023-03-17 | 2023-03-15 | 3.671 | 7,575 | +0 | 0.00% | 27,809 |
| 2023-03-16 | 2023-03-14 | 3.529 | 7,575 | +0 | 0.00% | 26,729 |
| 2023-03-15 | 2023-03-13 | 3.707 | 7,575 | +0 | 0.00% | 28,079 |
| 2023-03-14 | 2023-03-10 | 3.659 | 7,575 | +0 | 0.00% | 27,719 |
| 2023-03-13 | 2023-03-09 | 3.707 | 7,575 | +0 | 0.00% | 28,079 |
| 2023-03-10 | 2023-03-08 | 3.802 | 7,575 | +0 | 0.00% | 28,799 |
| 2023-03-09 | 2023-03-07 | 3.849 | 7,575 | +0 | 0.00% | 29,159 |
| 2023-03-08 | 2023-03-06 | 3.826 | 7,575 | +0 | 0.00% | 28,979 |
| 2023-03-07 | 2023-03-03 | 3.826 | 7,575 | +0 | 0.00% | 28,979 |
| 2023-03-06 | 2023-03-02 | 3.790 | 7,575 | +0 | 0.00% | 28,709 |
| 2023-03-03 | 2023-03-01 | 3.766 | 7,575 | +0 | 0.00% | 28,529 |
| 2023-03-02 | 2023-02-28 | 3.624 | 7,575 | +0 | 0.00% | 27,449 |
| 2023-03-01 | 2023-02-27 | 3.814 | 7,575 | +0 | 0.00% | 28,889 |
| 2023-02-28 | 2023-02-24 | 3.873 | 7,575 | +0 | 0.00% | 29,339 |
| 2023-02-27 | 2023-02-23 | 3.897 | 7,575 | +0 | 0.00% | 29,519 |
| 2023-02-24 | 2023-02-22 | 3.992 | 7,575 | +0 | 0.00% | 30,239 |
| 2023-02-23 | 2023-02-21 | 4.004 | 7,575 | +0 | 0.00% | 30,329 |
| 2023-02-22 | 2023-02-20 | 3.968 | 7,575 | +0 | 0.00% | 30,059 |
| 2023-02-21 | 2023-02-17 | 3.873 | 7,575 | +0 | 0.00% | 29,339 |
| 2023-02-20 | 2023-02-16 | 3.921 | 7,575 | +0 | 0.00% | 29,699 |
| 2023-02-17 | 2023-02-15 | 3.933 | 7,575 | +0 | 0.00% | 29,789 |
| 2023-02-16 | 2023-02-14 | 3.992 | 7,575 | +0 | 0.00% | 30,239 |
| 2023-02-15 | 2023-02-13 | 3.980 | 7,575 | +0 | 0.00% | 30,149 |
| 2023-02-14 | 2023-02-10 | 4.111 | 7,575 | +0 | 0.00% | 31,139 |
| 2023-02-13 | 2023-02-09 | 4.218 | 7,575 | +0 | 0.00% | 31,949 |
| 2023-02-10 | 2023-02-08 | 4.253 | 7,575 | +0 | 0.00% | 32,219 |
| 2023-02-09 | 2023-02-07 | 4.325 | 7,575 | +0 | 0.00% | 32,759 |
| 2023-02-08 | 2023-02-06 | 4.325 | 7,575 | +0 | 0.00% | 32,759 |
| 2023-02-07 | 2023-02-03 | 4.420 | 7,575 | +0 | 0.00% | 33,479 |
| 2023-02-06 | 2023-02-02 | 4.550 | 7,575 | +0 | 0.00% | 34,469 |
| 2023-02-03 | 2023-02-01 | 4.562 | 7,575 | +0 | 0.00% | 34,559 |
| 2023-02-02 | 2023-01-31 | 4.348 | 7,575 | +0 | 0.00% | 32,939 |
| 2023-02-01 | 2023-01-30 | 4.277 | 7,575 | +0 | 0.00% | 32,399 |
| 2023-01-31 | 2023-01-27 | 4.586 | 7,575 | +0 | 0.00% | 34,739 |
| 2023-01-30 | 2023-01-26 | 4.610 | 7,575 | +0 | 0.00% | 34,919 |
| 2023-01-27 | 2023-01-20 | 4.420 | 7,575 | +0 | 0.00% | 33,479 |
| 2023-01-26 | 2023-01-19 | 4.230 | 7,575 | +0 | 0.00% | 32,039 |
| 2023-01-20 | 2023-01-18 | 4.051 | 7,575 | +0 | 0.00% | 30,689 |
| 2023-01-19 | 2023-01-17 | 4.146 | 7,575 | +0 | 0.00% | 31,409 |
| 2023-01-18 | 2023-01-16 | 4.063 | 7,575 | +0 | 0.00% | 30,779 |
| 2023-01-17 | 2023-01-13 | 4.099 | 7,575 | +0 | 0.00% | 31,049 |
| 2023-01-16 | 2023-01-12 | 4.039 | 7,575 | +0 | 0.00% | 30,599 |
| 2023-01-13 | 2023-01-11 | 4.099 | 7,575 | +0 | 0.00% | 31,049 |
| 2023-01-12 | 2023-01-10 | 4.230 | 7,575 | +0 | 0.00% | 32,039 |
| 2023-01-11 | 2023-01-09 | 4.348 | 7,575 | +0 | 0.00% | 32,939 |
| 2023-01-10 | 2023-01-06 | 4.360 | 7,575 | +0 | 0.00% | 33,029 |
| 2023-01-09 | 2023-01-05 | 4.265 | 7,575 | +0 | 0.00% | 32,309 |
| 2023-01-06 | 2023-01-04 | 4.265 | 7,575 | +0 | 0.00% | 32,309 |
| 2023-01-05 | 2023-01-03 | 4.135 | 7,575 | +0 | 0.00% | 31,319 |
| 2023-01-04 | 2022-12-30 | 4.028 | 7,575 | +0 | 0.00% | 30,509 |
| 2023-01-03 | 2022-12-29 | 3.897 | 7,575 | +0 | 0.00% | 29,519 |
| 2022-12-30 | 2022-12-28 | 3.956 | 7,575 | +0 | 0.00% | 29,969 |
| 2022-12-29 | 2022-12-23 | 4.028 | 7,575 | +0 | 0.00% | 30,509 |
| 2022-12-28 | 2022-12-22 | 4.063 | 7,575 | +0 | 0.00% | 30,779 |
| 2022-12-23 | 2022-12-21 | 4.099 | 7,575 | +0 | 0.00% | 31,049 |
| 2022-12-22 | 2022-12-20 | 4.111 | 7,575 | +0 | 0.00% | 31,139 |
| 2022-12-21 | 2022-12-19 | 4.337 | 7,575 | +0 | 0.00% | 32,849 |
| 2022-12-20 | 2022-12-16 | 4.384 | 7,575 | +0 | 0.00% | 33,209 |
| 2022-12-19 | 2022-12-15 | 4.372 | 7,575 | +0 | 0.00% | 33,119 |
| 2022-12-16 | 2022-12-14 | 4.301 | 7,575 | +0 | 0.00% | 32,579 |
| 2022-12-15 | 2022-12-13 | 4.348 | 7,575 | +0 | 0.00% | 32,939 |
| 2022-12-14 | 2022-12-12 | 4.408 | 7,575 | +0 | 0.00% | 33,389 |
| 2022-12-13 | 2022-12-09 | 4.455 | 7,575 | +0 | 0.00% | 33,749 |
| 2022-12-12 | 2022-12-08 | 4.158 | 7,575 | +0 | 0.00% | 31,499 |
| 2022-12-09 | 2022-12-07 | 4.063 | 7,575 | +0 | 0.00% | 30,779 |
| 2022-12-08 | 2022-12-06 | 4.253 | 7,575 | +0 | 0.00% | 32,219 |
| 2022-12-07 | 2022-12-05 | 4.301 | 7,575 | +0 | 0.00% | 32,579 |
| 2022-12-06 | 2022-12-02 | 4.135 | 7,575 | +0 | 0.00% | 31,319 |
| 2022-12-05 | 2022-12-01 | 4.087 | 7,575 | +0 | 0.00% | 30,959 |
| 2022-12-02 | 2022-11-30 | 4.277 | 7,575 | +0 | 0.00% | 32,399 |
| 2022-12-01 | 2022-11-29 | 4.158 | 7,575 | +0 | 0.00% | 31,499 |
| 2022-11-30 | 2022-11-28 | 3.980 | 7,575 | +0 | 0.00% | 30,149 |
| 2022-11-29 | 2022-11-25 | 4.087 | 7,575 | +0 | 0.00% | 30,959 |
| 2022-11-28 | 2022-11-24 | 3.921 | 7,575 | +0 | 0.00% | 29,699 |
| 2022-11-25 | 2022-11-23 | 3.754 | 7,575 | +0 | 0.00% | 28,439 |
| 2022-11-24 | 2022-11-22 | 3.826 | 7,575 | +0 | 0.00% | 28,979 |
| 2022-11-23 | 2022-11-21 | 3.873 | 7,575 | +0 | 0.00% | 29,339 |
| 2022-11-22 | 2022-11-18 | 3.980 | 7,575 | +0 | 0.00% | 30,149 |
| 2022-11-21 | 2022-11-17 | 3.956 | 7,575 | +0 | 0.00% | 29,969 |
| 2022-11-18 | 2022-11-16 | 4.004 | 7,575 | +0 | 0.00% | 30,329 |
| 2022-11-17 | 2022-11-15 | 4.123 | 7,575 | +0 | 0.00% | 31,229 |
| 2022-11-16 | 2022-11-14 | 3.921 | 7,575 | +0 | 0.00% | 29,699 |
| 2022-11-15 | 2022-11-11 | 3.612 | 7,575 | +0 | 0.00% | 27,359 |
| 2022-11-14 | 2022-11-10 | 3.243 | 7,575 | +0 | 0.00% | 24,569 |
| 2022-11-11 | 2022-11-09 | 3.279 | 7,575 | +0 | 0.00% | 24,839 |
| 2022-11-10 | 2022-11-08 | 3.137 | 7,575 | +0 | 0.00% | 23,759 |
| 2022-11-09 | 2022-11-07 | 3.208 | 7,575 | +0 | 0.00% | 24,299 |
| 2022-11-08 | 2022-11-04 | 3.113 | 7,575 | +0 | 0.00% | 23,579 |
| 2022-11-07 | 2022-11-03 | 2.863 | 7,575 | +0 | 0.00% | 21,689 |
| 2022-11-04 | 2022-11-02 | 2.887 | 7,575 | +0 | 0.00% | 21,869 |
| 2022-11-03 | 2022-11-01 | 2.733 | 7,575 | +0 | 0.00% | 20,699 |
| 2022-11-02 | 2022-10-31 | 2.638 | 7,575 | +0 | 0.00% | 19,979 |
| 2022-11-01 | 2022-10-28 | 2.697 | 7,575 | +0 | 0.00% | 20,429 |
| 2022-10-31 | 2022-10-27 | 2.828 | 7,575 | +0 | 0.00% | 21,419 |
| 2022-10-28 | 2022-10-26 | 2.792 | 7,575 | +0 | 0.00% | 21,149 |
| 2022-10-27 | 2022-10-25 | 2.733 | 7,575 | +0 | 0.00% | 20,699 |
| 2022-10-26 | 2022-10-24 | 3.077 | 7,575 | +0 | 0.00% | 23,309 |
| 2022-10-25 | 2022-10-21 | 3.184 | 7,575 | +0 | 0.00% | 24,119 |
| 2022-10-24 | 2022-10-20 | 3.279 | 7,575 | +0 | 0.00% | 24,839 |
| 2022-10-21 | 2022-10-19 | 3.339 | 7,575 | +0 | 0.00% | 25,289 |
| 2022-10-20 | 2022-10-18 | 3.196 | 7,575 | +0 | 0.00% | 24,209 |
| 2022-10-19 | 2022-10-17 | 3.232 | 7,575 | +0 | 0.00% | 24,479 |
| 2022-10-18 | 2022-10-14 | 3.291 | 7,575 | +0 | 0.00% | 24,929 |
| 2022-10-17 | 2022-10-13 | 3.243 | 7,575 | +0 | 0.00% | 24,569 |
| 2022-10-14 | 2022-10-12 | 3.350 | 7,575 | +0 | 0.00% | 25,379 |
| 2022-10-13 | 2022-10-11 | 3.398 | 7,575 | +0 | 0.00% | 25,739 |
| 2022-10-12 | 2022-10-10 | 3.493 | 7,575 | +0 | 0.00% | 26,459 |
| 2022-10-11 | 2022-10-07 | 3.600 | 7,575 | +0 | 0.00% | 27,269 |
| 2022-10-10 | 2022-10-06 | 3.659 | 7,575 | +0 | 0.00% | 27,719 |
| 2022-10-07 | 2022-10-05 | 3.802 | 7,575 | +0 | 0.00% | 28,799 |
| 2022-10-06 | 2022-10-03 | 3.636 | 7,575 | +0 | 0.00% | 27,539 |
| 2022-10-05 | 2022-09-30 | 3.457 | 7,575 | +0 | 0.00% | 26,189 |
| 2022-10-03 | 2022-09-29 | 3.564 | 7,575 | +0 | 0.00% | 26,999 |
| 2022-09-30 | 2022-09-28 | 3.790 | 7,575 | +0 | 0.00% | 28,709 |
| 2022-09-29 | 2022-09-27 | 3.909 | 7,575 | +0 | 0.00% | 29,609 |
| 2022-09-28 | 2022-09-26 | 3.873 | 7,575 | +0 | 0.00% | 29,339 |
| 2022-09-27 | 2022-09-23 | 3.873 | 7,575 | +0 | 0.00% | 29,339 |
| 2022-09-26 | 2022-09-22 | 3.992 | 7,575 | +0 | 0.00% | 30,239 |
| 2022-09-23 | 2022-09-21 | 4.016 | 7,575 | +0 | 0.00% | 30,419 |
| 2022-09-22 | 2022-09-20 | 4.289 | 7,575 | +0 | 0.00% | 32,489 |
| 2022-09-21 | 2022-09-19 | 4.289 | 7,575 | +0 | 0.00% | 32,489 |
| 2022-09-20 | 2022-09-16 | 4.611 | 7,575 | +0 | 0.00% | 34,928 |
| 2022-09-19 | 2022-09-15 | 4.671 | 7,575 | +119 | 0.00% | 35,385 |
| 2022-09-16 | 2022-09-14 | 4.394 | 7,456 | +0 | 0.00% | 32,759 |
| 2022-09-15 | 2022-09-13 | 4.490 | 7,456 | +0 | 0.00% | 33,479 |
| 2022-09-14 | 2022-09-09 | 4.526 | 7,456 | +0 | 0.00% | 33,749 |
| 2022-09-13 | 2022-09-08 | 4.418 | 7,456 | +0 | 0.00% | 32,939 |
| 2022-09-09 | 2022-09-07 | 4.502 | 7,456 | +0 | 0.00% | 33,569 |
| 2022-09-08 | 2022-09-06 | 4.563 | 7,456 | +0 | 0.00% | 34,019 |
| 2022-09-07 | 2022-09-05 | 4.514 | 7,456 | +0 | 0.00% | 33,659 |
| 2022-09-06 | 2022-09-02 | 4.502 | 7,456 | +0 | 0.00% | 33,569 |
| 2022-09-05 | 2022-09-01 | 4.587 | 7,456 | +0 | 0.00% | 34,199 |
| 2022-09-02 | 2022-08-31 | 4.490 | 7,456 | +0 | 0.00% | 33,479 |
| 2022-09-01 | 2022-08-30 | 4.454 | 7,456 | +0 | 0.00% | 33,209 |
| 2022-08-31 | 2022-08-29 | 4.454 | 7,456 | +0 | 0.00% | 33,209 |
| 2022-08-30 | 2022-08-26 | 4.430 | 7,456 | +0 | 0.00% | 33,029 |
| 2022-08-29 | 2022-08-25 | 4.285 | 7,456 | +0 | 0.00% | 31,949 |
| 2022-08-26 | 2022-08-24 | 4.201 | 7,456 | +0 | 0.00% | 31,319 |
| 2022-08-25 | 2022-08-23 | 4.201 | 7,456 | +0 | 0.00% | 31,319 |
| 2022-08-24 | 2022-08-22 | 4.225 | 7,456 | +0 | 0.00% | 31,499 |
| 2022-08-23 | 2022-08-19 | 4.092 | 7,456 | +0 | 0.00% | 30,509 |
| 2022-08-22 | 2022-08-18 | 4.164 | 7,456 | +0 | 0.00% | 31,049 |
| 2022-08-19 | 2022-08-17 | 4.442 | 7,456 | +0 | 0.00% | 33,119 |
| 2022-08-18 | 2022-08-16 | 4.309 | 7,456 | +0 | 0.00% | 32,129 |
| 2022-08-17 | 2022-08-15 | 4.164 | 7,456 | +0 | 0.00% | 31,049 |
| 2022-08-16 | 2022-08-12 | 4.321 | 7,456 | +0 | 0.00% | 32,219 |
| 2022-08-15 | 2022-08-11 | 4.297 | 7,456 | +0 | 0.00% | 32,039 |
| 2022-08-12 | 2022-08-10 | 4.128 | 7,456 | +0 | 0.00% | 30,779 |
| 2022-08-11 | 2022-08-09 | 4.382 | 7,456 | +0 | 0.00% | 32,669 |
| 2022-08-10 | 2022-08-08 | 4.309 | 7,456 | +0 | 0.00% | 32,129 |
| 2022-08-09 | 2022-08-05 | 4.382 | 7,456 | +0 | 0.00% | 32,669 |
| 2022-08-08 | 2022-08-04 | 4.345 | 7,456 | +0 | 0.00% | 32,399 |
| 2022-08-05 | 2022-08-03 | 4.357 | 7,456 | +0 | 0.00% | 32,489 |
| 2022-08-04 | 2022-08-02 | 4.430 | 7,456 | +0 | 0.00% | 33,029 |
| 2022-08-03 | 2022-08-01 | 4.526 | 7,456 | +0 | 0.00% | 33,749 |
| 2022-08-02 | 2022-07-29 | 4.563 | 7,456 | +0 | 0.00% | 34,019 |
| 2022-08-01 | 2022-07-28 | 4.623 | 7,456 | +0 | 0.00% | 34,469 |
| 2022-07-29 | 2022-07-27 | 4.611 | 7,456 | +0 | 0.00% | 34,379 |
| 2022-07-28 | 2022-07-26 | 4.659 | 7,456 | +0 | 0.00% | 34,739 |
| 2022-07-27 | 2022-07-25 | 4.551 | 7,456 | +0 | 0.00% | 33,929 |
| 2022-07-26 | 2022-07-22 | 4.466 | 7,456 | +0 | 0.00% | 33,299 |
| 2022-07-25 | 2022-07-21 | 4.526 | 7,456 | +0 | 0.00% | 33,749 |
| 2022-07-22 | 2022-07-20 | 4.563 | 7,456 | +0 | 0.00% | 34,019 |
| 2022-07-21 | 2022-07-19 | 4.563 | 7,456 | +0 | 0.00% | 34,019 |
| 2022-07-20 | 2022-07-18 | 4.587 | 7,456 | +0 | 0.00% | 34,199 |
| 2022-07-19 | 2022-07-15 | 4.406 | 7,456 | +0 | 0.00% | 32,849 |
| 2022-07-18 | 2022-07-14 | 4.671 | 7,456 | +0 | 0.00% | 34,829 |
| 2022-07-15 | 2022-07-13 | 4.611 | 7,456 | +0 | 0.00% | 34,379 |
| 2022-07-14 | 2022-07-12 | 4.647 | 7,456 | +0 | 0.00% | 34,649 |
| 2022-07-13 | 2022-07-11 | 4.732 | 7,456 | +0 | 0.00% | 35,279 |
| 2022-07-12 | 2022-07-08 | 4.925 | 7,456 | +0 | 0.00% | 36,719 |
| 2022-07-11 | 2022-07-07 | 4.876 | 7,456 | +0 | 0.00% | 36,359 |
| 2022-07-08 | 2022-07-06 | 4.840 | 7,456 | +0 | 0.00% | 36,089 |
| 2022-07-07 | 2022-07-05 | 4.864 | 7,456 | +0 | 0.00% | 36,269 |
| 2022-07-06 | 2022-07-04 | 4.901 | 7,456 | +0 | 0.00% | 36,539 |
| 2022-07-05 | 2022-06-30 | 5.033 | 7,456 | +0 | 0.00% | 37,529 |
| 2022-07-04 | 2022-06-29 | 4.997 | 7,456 | +0 | 0.00% | 37,259 |
| 2022-06-30 | 2022-06-28 | 4.913 | 7,456 | +0 | 0.00% | 36,629 |
| 2022-06-29 | 2022-06-27 | 4.804 | 7,456 | +0 | 0.00% | 35,819 |
| 2022-06-28 | 2022-06-24 | 4.647 | 7,456 | +0 | 0.00% | 34,649 |
| 2022-06-27 | 2022-06-23 | 4.744 | 7,456 | +0 | 0.00% | 35,369 |
| 2022-06-24 | 2022-06-22 | 4.671 | 7,456 | +0 | 0.00% | 34,829 |
| 2022-06-23 | 2022-06-21 | 5.400 | 7,456 | +0 | 0.00% | 40,259 |
| 2022-06-22 | 2022-06-20 | 5.361 | 7,456 | +539 | 0.00% | 39,968 |
| 2022-06-21 | 2022-06-17 | 5.152 | 6,917 | +0 | 0.00% | 35,639 |
| 2022-06-20 | 2022-06-16 | 5.113 | 6,917 | +0 | 0.00% | 35,369 |
| 2022-06-17 | 2022-06-15 | 5.217 | 6,917 | +0 | 0.00% | 36,089 |
| 2022-06-16 | 2022-06-14 | 5.178 | 6,917 | +0 | 0.00% | 35,819 |
| 2022-06-15 | 2022-06-13 | 5.204 | 6,917 | +0 | 0.00% | 35,999 |
| 2022-06-14 | 2022-06-10 | 5.387 | 6,917 | +0 | 0.00% | 37,259 |
| 2022-06-13 | 2022-06-09 | 5.413 | 6,917 | +0 | 0.00% | 37,439 |
| 2022-06-10 | 2022-06-08 | 5.361 | 6,917 | +0 | 0.00% | 37,079 |
| 2022-06-09 | 2022-06-07 | 5.348 | 6,917 | +0 | 0.00% | 36,989 |
| 2022-06-08 | 2022-06-06 | 5.282 | 6,917 | +0 | 0.00% | 36,539 |
| 2022-06-07 | 2022-06-02 | 5.243 | 6,917 | +0 | 0.00% | 36,269 |
| 2022-06-06 | 2022-06-01 | 5.504 | 6,917 | +0 | 0.00% | 38,069 |
| 2022-06-02 | 2022-05-31 | 5.204 | 6,917 | +0 | 0.00% | 35,999 |
| 2022-06-01 | 2022-05-30 | 5.139 | 6,917 | +0 | 0.00% | 35,549 |
| 2022-05-31 | 2022-05-27 | 5.204 | 6,917 | +0 | 0.00% | 35,999 |
| 2022-05-30 | 2022-05-26 | 5.191 | 6,917 | +0 | 0.00% | 35,909 |
| 2022-05-27 | 2022-05-25 | 5.191 | 6,917 | +0 | 0.00% | 35,909 |
| 2022-05-26 | 2022-05-24 | 5.256 | 6,917 | +0 | 0.00% | 36,359 |
| 2022-05-25 | 2022-05-23 | 5.400 | 6,917 | +0 | 0.00% | 37,349 |
| 2022-05-24 | 2022-05-20 | 5.387 | 6,917 | +0 | 0.00% | 37,259 |
| 2022-05-23 | 2022-05-19 | 5.348 | 6,917 | +0 | 0.00% | 36,989 |
| 2022-05-20 | 2022-05-18 | 5.478 | 6,917 | +0 | 0.00% | 37,889 |
| 2022-05-19 | 2022-05-17 | 5.530 | 6,917 | +0 | 0.00% | 38,249 |
| 2022-05-18 | 2022-05-16 | 5.517 | 6,917 | +0 | 0.00% | 38,159 |
| 2022-05-17 | 2022-05-13 | 5.426 | 6,917 | +0 | 0.00% | 37,529 |
| 2022-05-16 | 2022-05-12 | 5.204 | 6,917 | +0 | 0.00% | 35,999 |
| 2022-05-13 | 2022-05-11 | 5.374 | 6,917 | +0 | 0.00% | 37,169 |
| 2022-05-12 | 2022-05-10 | 5.465 | 6,917 | +0 | 0.00% | 37,799 |
| 2022-05-11 | 2022-05-06 | 5.621 | 6,917 | +0 | 0.00% | 38,879 |
| 2022-05-10 | 2022-05-05 | 5.933 | 6,917 | +0 | 0.00% | 41,039 |
| 2022-05-06 | 2022-05-04 | 6.089 | 6,917 | +0 | 0.00% | 42,119 |
| 2022-05-05 | 2022-05-03 | 6.154 | 6,917 | +0 | 0.00% | 42,569 |
| 2022-05-04 | 2022-04-29 | 6.037 | 6,917 | +0 | 0.00% | 41,759 |
| 2022-05-03 | 2022-04-28 | 5.777 | 6,917 | +0 | 0.00% | 39,959 |
| 2022-04-29 | 2022-04-27 | 5.686 | 6,917 | +0 | 0.00% | 39,329 |
| 2022-04-28 | 2022-04-26 | 5.712 | 6,917 | +0 | 0.00% | 39,509 |
| 2022-04-27 | 2022-04-25 | 5.673 | 6,917 | +0 | 0.00% | 39,239 |
| 2022-04-26 | 2022-04-22 | 5.920 | 6,917 | +0 | 0.00% | 40,949 |
| 2022-04-25 | 2022-04-21 | 5.985 | 6,917 | +0 | 0.00% | 41,399 |
| 2022-04-22 | 2022-04-20 | 6.076 | 6,917 | +0 | 0.00% | 42,029 |
| 2022-04-21 | 2022-04-19 | 6.466 | 6,917 | +0 | 0.00% | 44,728 |
| 2022-04-20 | 2022-04-14 | 6.518 | 6,917 | +0 | 0.00% | 45,088 |
| 2022-04-19 | 2022-04-13 | 6.427 | 6,917 | +0 | 0.00% | 44,458 |
| 2022-04-14 | 2022-04-12 | 6.154 | 6,917 | +0 | 0.00% | 42,569 |
| 2022-04-13 | 2022-04-11 | 6.232 | 6,917 | +0 | 0.00% | 43,109 |
| 2022-04-12 | 2022-04-08 | 6.558 | 6,917 | +0 | 0.00% | 45,358 |
| 2022-04-11 | 2022-04-07 | 6.284 | 6,917 | +0 | 0.00% | 43,469 |
| 2022-04-08 | 2022-04-06 | 6.532 | 6,917 | +0 | 0.00% | 45,178 |
| 2022-04-07 | 2022-04-04 | 6.388 | 6,917 | +0 | 0.00% | 44,188 |
| 2022-04-06 | 2022-04-01 | 6.076 | 6,917 | +0 | 0.00% | 42,029 |
| 2022-04-04 | 2022-03-31 | 5.985 | 6,917 | +0 | 0.00% | 41,399 |
| 2022-04-01 | 2022-03-30 | 5.998 | 6,917 | +0 | 0.00% | 41,489 |
| 2022-03-31 | 2022-03-29 | 5.855 | 6,917 | +0 | 0.00% | 40,499 |
| 2022-03-30 | 2022-03-28 | 5.868 | 6,917 | +0 | 0.00% | 40,589 |
| 2022-03-29 | 2022-03-25 | 5.907 | 6,917 | +0 | 0.00% | 40,859 |
| 2022-03-28 | 2022-03-24 | 6.271 | 6,917 | +0 | 0.00% | 43,379 |
| 2022-03-25 | 2022-03-23 | 6.141 | 6,917 | +0 | 0.00% | 42,479 |
| 2022-03-24 | 2022-03-22 | 6.050 | 6,917 | +0 | 0.00% | 41,849 |
| 2022-03-23 | 2022-03-21 | 5.712 | 6,917 | +0 | 0.00% | 39,509 |
| 2022-03-22 | 2022-03-18 | 5.608 | 6,917 | +0 | 0.00% | 38,789 |
| 2022-03-21 | 2022-03-17 | 5.595 | 6,917 | +0 | 0.00% | 38,699 |
| 2022-03-18 | 2022-03-16 | 5.048 | 6,917 | +0 | 0.00% | 34,919 |
| 2022-03-17 | 2022-03-15 | 4.554 | 6,917 | +0 | 0.00% | 31,499 |
| 2022-03-16 | 2022-03-14 | 5.217 | 6,917 | +0 | 0.00% | 36,089 |
| 2022-03-15 | 2022-03-11 | 5.504 | 6,917 | +0 | 0.00% | 38,069 |
| 2022-03-14 | 2022-03-10 | 5.647 | 6,917 | +0 | 0.00% | 39,059 |
| 2022-03-11 | 2022-03-09 | 5.595 | 6,917 | +0 | 0.00% | 38,699 |
| 2022-03-10 | 2022-03-08 | 5.543 | 6,917 | +0 | 0.00% | 38,339 |
| 2022-03-09 | 2022-03-07 | 5.790 | 6,917 | +0 | 0.00% | 40,049 |
| 2022-03-08 | 2022-03-04 | 5.712 | 6,917 | +0 | 0.00% | 39,509 |
| 2022-03-07 | 2022-03-03 | 5.933 | 6,917 | +0 | 0.00% | 41,039 |
| 2022-03-04 | 2022-03-02 | 5.881 | 6,917 | +0 | 0.00% | 40,679 |
| 2022-03-03 | 2022-03-01 | 6.024 | 6,917 | +0 | 0.00% | 41,669 |
| 2022-03-02 | 2022-02-28 | 5.855 | 6,917 | +0 | 0.00% | 40,499 |
| 2022-03-01 | 2022-02-25 | 6.011 | 6,917 | +0 | 0.00% | 41,579 |
| 2022-02-28 | 2022-02-24 | 6.167 | 6,917 | +0 | 0.00% | 42,659 |
| 2022-02-25 | 2022-02-23 | 6.401 | 6,917 | +0 | 0.00% | 44,278 |
| 2022-02-24 | 2022-02-22 | 6.401 | 6,917 | +0 | 0.00% | 44,278 |
| 2022-02-23 | 2022-02-21 | 6.479 | 6,917 | +0 | 0.00% | 44,818 |
| 2022-02-22 | 2022-02-18 | 6.440 | 6,917 | +0 | 0.00% | 44,548 |
| 2022-02-21 | 2022-02-17 | 6.414 | 6,917 | +0 | 0.00% | 44,368 |
| 2022-02-18 | 2022-02-16 | 6.492 | 6,917 | +0 | 0.00% | 44,908 |
| 2022-02-17 | 2022-02-15 | 6.271 | 6,917 | +0 | 0.00% | 43,379 |
| 2022-02-16 | 2022-02-14 | 6.310 | 6,917 | +0 | 0.00% | 43,648 |
| 2022-02-15 | 2022-02-11 | 6.440 | 6,917 | +0 | 0.00% | 44,548 |
| 2022-02-14 | 2022-02-10 | 6.492 | 6,917 | +0 | 0.00% | 44,908 |
| 2022-02-11 | 2022-02-09 | 6.323 | 6,917 | +0 | 0.00% | 43,738 |
| 2022-02-10 | 2022-02-08 | 6.310 | 6,917 | +0 | 0.00% | 43,648 |
| 2022-02-09 | 2022-02-07 | 6.128 | 6,917 | +0 | 0.00% | 42,389 |
| 2022-02-08 | 2022-02-04 | 6.128 | 6,917 | +0 | 0.00% | 42,389 |
| 2022-02-07 | 2022-01-31 | 6.024 | 6,917 | +0 | 0.00% | 41,669 |
| 2022-02-04 | 2022-01-27 | 6.050 | 6,917 | +0 | 0.00% | 41,849 |
| 2022-01-28 | 2022-01-26 | 6.219 | 6,917 | +0 | 0.00% | 43,019 |
| 2022-01-27 | 2022-01-25 | 6.141 | 6,917 | +0 | 0.00% | 42,479 |
| 2022-01-26 | 2022-01-24 | 6.193 | 6,917 | +0 | 0.00% | 42,839 |
| 2022-01-25 | 2022-01-21 | 6.180 | 6,917 | +0 | 0.00% | 42,749 |
| 2022-01-24 | 2022-01-20 | 6.076 | 6,917 | +0 | 0.00% | 42,029 |
| 2022-01-21 | 2022-01-19 | 5.985 | 6,917 | +0 | 0.00% | 41,399 |
| 2022-01-20 | 2022-01-18 | 5.725 | 6,917 | +0 | 0.00% | 39,599 |
| 2022-01-19 | 2022-01-17 | 5.621 | 6,917 | +0 | 0.00% | 38,879 |
| 2022-01-18 | 2022-01-14 | 5.634 | 6,917 | +0 | 0.00% | 38,969 |
| 2022-01-17 | 2022-01-13 | 5.504 | 6,917 | +0 | 0.00% | 38,069 |
| 2022-01-14 | 2022-01-12 | 5.790 | 6,917 | +0 | 0.00% | 40,049 |
| 2022-01-13 | 2022-01-11 | 5.673 | 6,917 | +0 | 0.00% | 39,239 |
| 2022-01-12 | 2022-01-10 | 5.790 | 6,917 | +0 | 0.00% | 40,049 |
| 2022-01-11 | 2022-01-07 | 5.712 | 6,917 | +0 | 0.00% | 39,509 |
| 2022-01-10 | 2022-01-06 | 5.374 | 6,917 | +0 | 0.00% | 37,169 |
| 2022-01-07 | 2022-01-05 | 5.361 | 6,917 | +0 | 0.00% | 37,079 |
| 2022-01-06 | 2022-01-04 | 5.308 | 6,917 | +0 | 0.00% | 36,719 |
| 2022-01-05 | 2022-01-03 | 5.126 | 6,917 | +0 | 0.00% | 35,459 |
| 2022-01-04 | 2021-12-31 | 5.152 | 6,917 | +0 | 0.00% | 35,639 |
| 2022-01-03 | 2021-12-29 | 5.074 | 6,917 | +0 | 0.00% | 35,099 |
| 2021-12-30 | 2021-12-28 | 5.152 | 6,917 | +0 | 0.00% | 35,639 |
| 2021-12-29 | 2021-12-24 | 5.048 | 6,917 | +0 | 0.00% | 34,919 |
| 2021-12-28 | 2021-12-22 | 4.905 | 6,917 | +0 | 0.00% | 33,929 |
| 2021-12-23 | 2021-12-21 | 4.918 | 6,917 | +0 | 0.00% | 34,019 |
| 2021-12-22 | 2021-12-20 | 4.723 | 6,917 | +0 | 0.00% | 32,669 |
| 2021-12-21 | 2021-12-17 | 5.009 | 6,917 | +0 | 0.00% | 34,649 |
| 2021-12-20 | 2021-12-16 | 5.009 | 6,917 | +0 | 0.00% | 34,649 |
| 2021-12-17 | 2021-12-15 | 4.931 | 6,917 | +0 | 0.00% | 34,109 |
| 2021-12-16 | 2021-12-14 | 5.009 | 6,917 | +0 | 0.00% | 34,649 |
| 2021-12-15 | 2021-12-13 | 5.048 | 6,917 | +0 | 0.00% | 34,919 |
| 2021-12-14 | 2021-12-10 | 5.139 | 6,917 | +0 | 0.00% | 35,549 |
| 2021-12-13 | 2021-12-09 | 5.191 | 6,917 | +0 | 0.00% | 35,909 |
| 2021-12-10 | 2021-12-08 | 5.035 | 6,917 | +0 | 0.00% | 34,829 |
| 2021-12-09 | 2021-12-07 | 5.100 | 6,917 | -7,686 | 0.00% | 35,279 |
| 2021-11-23 | 2021-11-19 | 4.749 | 14,603 | -7,686 | 0.00% | 69,350 |
| 2021-11-18 | 2021-11-16 | 4.827 | 22,289 | +7,686 | 0.00% | 107,591 |
| 2021-11-16 | 2021-11-12 | 4.918 | 14,603 | +7,686 | 0.00% | 71,820 |
| 2021-10-26 | 2021-10-22 | 5.751 | 6,917 | -7,686 | 0.00% | 39,779 |
| 2021-10-15 | 2021-10-11 | 5.673 | 14,603 | +7,686 | 0.00% | 82,840 |
| 2021-09-20 | 2021-09-16 | 6.039 | 6,917 | +121 | 0.00% | 41,773 |
| 2021-09-08 | 2021-09-06 | 6.940 | 6,796 | -11,326 | 0.00% | 47,163 |
| 2021-08-11 | 2021-08-09 | 6.476 | 18,122 | -7,550 | 0.00% | 117,362 |
| 2021-08-05 | 2021-08-03 | 6.264 | 25,672 | +7,550 | 0.00% | 160,818 |
| 2021-07-19 | 2021-07-15 | 6.595 | 18,122 | -7,550 | 0.00% | 119,522 |
| 2021-07-12 | 2021-07-08 | 6.132 | 25,672 | -24,163 | 0.00% | 157,418 |
| 2021-06-29 | 2021-06-25 | 5.973 | 49,835 | +7,551 | 0.00% | 297,663 |
| 2021-06-23 | 2021-06-21 | 6.854 | 42,284 | +10,956 | 0.00% | 289,816 |
| 2021-06-22 | 2021-06-18 | 6.868 | 31,328 | +7,120 | 0.00% | 215,163 |
| 2021-06-10 | 2021-06-08 | 7.009 | 24,208 | -14,239 | 0.00% | 169,663 |
| 2021-06-03 | 2021-06-01 | 6.952 | 38,447 | +7,119 | 0.00% | 267,297 |
| 2021-05-31 | 2021-05-27 | 7.107 | 31,328 | -14,239 | 0.00% | 222,643 |
| 2021-05-24 | 2021-05-20 | 6.854 | 45,567 | +7,120 | 0.00% | 312,318 |
| 2021-05-12 | 2021-05-10 | 6.924 | 38,447 | +7,119 | 0.00% | 266,217 |
| 2021-05-11 | 2021-05-07 | 6.994 | 31,328 | -7,119 | 0.00% | 219,123 |
| 2021-05-03 | 2021-04-29 | 6.952 | 38,447 | +7,119 | 0.00% | 267,297 |
| 2021-04-29 | 2021-04-27 | 6.910 | 31,328 | +7,120 | 0.00% | 216,483 |
| 2021-04-28 | 2021-04-26 | 6.966 | 24,208 | +7,120 | 0.00% | 168,643 |
| 2021-04-22 | 2021-04-20 | 7.303 | 17,088 | -21,359 | 0.00% | 124,802 |
| 2021-04-21 | 2021-04-19 | 7.093 | 38,447 | +7,119 | 0.00% | 272,697 |
| 2021-04-12 | 2021-04-08 | 7.051 | 31,328 | +7,120 | 0.00% | 220,883 |
| 2021-04-08 | 2021-04-01 | 7.065 | 24,208 | +7,120 | 0.00% | 171,023 |
| 2021-03-31 | 2021-03-29 | 7.079 | 17,088 | -7,120 | 0.00% | 120,962 |
| 2021-03-26 | 2021-03-24 | 6.952 | 24,208 | +7,120 | 0.00% | 168,303 |
| 2021-03-16 | 2021-03-12 | 6.461 | 17,088 | +10,680 | 0.00% | 110,402 |
| 2021-02-24 | 2021-02-22 | 5.927 | 6,408 | -14,240 | 0.00% | 37,981 |
| 2021-02-19 | 2021-02-17 | 5.913 | 20,648 | +7,120 | 0.00% | 122,092 |
| 2021-02-17 | 2021-02-11 | 5.660 | 13,528 | +7,120 | 0.00% | 76,571 |
| 2021-02-10 | 2021-02-08 | 5.730 | 6,408 | -7,120 | 0.00% | 36,721 |
| 2021-01-25 | 2021-01-21 | 5.941 | 13,528 | +7,120 | 0.00% | 80,371 |
| 2020-12-29 | 2020-12-24 | 5.562 | 6,408 | -7,120 | 0.00% | 35,641 |
| 2020-12-23 | 2020-12-21 | 5.716 | 13,528 | +7,120 | 0.00% | 77,331 |
| 2020-09-23 | 2020-09-21 | 6.631 | 6,408 | +96 | 0.00% | 42,489 |
| 2020-08-04 | 2020-07-31 | 6.673 | 6,312 | -1,402 | 0.00% | 42,122 |
| 2020-08-03 | 2020-07-30 | 6.616 | 7,714 | +1,402 | 0.00% | 51,038 |
| 2020-06-29 | 2020-06-24 | 6.878 | 6,312 | +267 | 0.00% | 43,415 |
| 2020-06-15 | 2020-06-11 | 6.714 | 6,045 | -3,359 | 0.00% | 40,588 |
| 2020-06-12 | 2020-06-10 | 6.953 | 9,404 | -3,358 | 0.00% | 65,382 |
| 2020-06-09 | 2020-06-05 | 6.833 | 12,762 | +6,717 | 0.00% | 87,209 |
| 2020-03-18 | 2020-03-16 | 6.387 | 6,045 | -10,076 | 0.00% | 38,608 |
| 2020-02-12 | 2020-02-10 | 8.114 | 16,121 | -3,358 | 0.00% | 130,803 |
| 2020-01-20 | 2020-01-16 | 8.962 | 19,479 | +10,075 | 0.00% | 174,579 |
| 2019-11-07 | 2019-11-05 | 6.357 | 9,404 | -6,717 | 0.00% | 59,782 |
| 2019-11-06 | 2019-11-04 | 6.312 | 16,121 | +6,717 | 0.00% | 101,762 |
| 2019-09-23 | 2019-09-19 | 5.628 | 9,404 | -10,075 | 0.00% | 52,922 |
| 2019-09-19 | 2019-09-17 | 5.748 | 19,479 | +3,358 | 0.00% | 111,967 |
| 2019-09-18 | 2019-09-16 | 5.869 | 16,121 | +255 | 0.00% | 94,616 |
| 2019-09-17 | 2019-09-13 | 5.899 | 15,866 | +6,611 | 0.00% | 93,599 |
| 2019-06-14 | 2019-06-12 | 5.328 | 9,255 | +295 | 0.00% | 49,312 |
| 2019-04-25 | 2019-04-23 | 6.453 | 8,960 | -6,400 | 0.00% | 57,821 |
| 2019-04-24 | 2019-04-18 | 6.641 | 15,360 | +6,400 | 0.00% | 102,001 |
| 2019-03-29 | 2019-03-27 | 6.609 | 8,960 | -9,600 | 0.00% | 59,221 |
| 2019-03-28 | 2019-03-26 | 6.406 | 18,560 | -22,400 | 0.00% | 118,901 |
| 2019-03-27 | 2019-03-25 | 6.203 | 40,960 | -6,400 | 0.00% | 254,083 |
| 2019-03-22 | 2019-03-20 | 5.938 | 47,360 | +3,200 | 0.00% | 281,203 |
| 2018-11-12 | 2018-11-08 | 4.188 | 44,160 | +6,400 | 0.00% | 184,922 |
| 2018-11-01 | 2018-10-30 | 3.766 | 37,760 | -12,799 | 0.00% | 142,191 |
| 2018-10-15 | 2018-10-11 | 3.641 | 50,559 | -3,200 | 0.00% | 184,068 |
| 2018-10-05 | 2018-10-03 | 3.859 | 53,759 | +12,799 | 0.00% | 207,478 |
| 2018-10-04 | 2018-10-02 | 3.844 | 40,960 | +2,560 | 0.00% | 157,442 |
| 2018-09-20 | 2018-09-18 | 3.938 | 38,400 | -12,799 | 0.00% | 151,202 |
| 2018-09-13 | 2018-09-11 | 3.828 | 51,199 | +12,799 | 0.00% | 195,998 |
| 2018-09-05 | 2018-09-03 | 4.219 | 38,400 | +427 | 0.00% | 162,002 |
| 2018-08-23 | 2018-08-21 | 4.187 | 37,973 | -12,658 | 0.00% | 159,000 |
| 2018-08-17 | 2018-08-15 | 3.966 | 50,631 | +12,658 | 0.00% | 200,802 |
| 2018-08-13 | 2018-08-09 | 4.235 | 37,973 | -12,658 | 0.00% | 160,800 |
| 2018-08-09 | 2018-08-07 | 4.156 | 50,631 | -6,328 | 0.00% | 210,402 |
| 2018-08-07 | 2018-08-03 | 4.045 | 56,959 | +6,328 | 0.00% | 230,398 |
| 2018-08-06 | 2018-08-02 | 4.077 | 50,631 | +12,658 | 0.00% | 206,402 |
| 2018-07-26 | 2018-07-24 | 4.472 | 37,973 | -12,658 | 0.00% | 169,800 |
| 2018-07-18 | 2018-07-16 | 4.203 | 50,631 | +12,658 | 0.00% | 212,802 |
| 2018-07-17 | 2018-07-13 | 4.235 | 37,973 | -12,658 | 0.00% | 160,800 |
| 2018-07-12 | 2018-07-10 | 4.266 | 50,631 | +9,494 | 0.00% | 216,002 |
| 2018-07-11 | 2018-07-09 | 4.298 | 41,137 | -12,658 | 0.00% | 176,798 |
| 2018-07-10 | 2018-07-06 | 4.187 | 53,795 | +12,658 | 0.00% | 225,250 |
| 2018-07-09 | 2018-07-05 | 4.219 | 41,137 | +3,164 | 0.00% | 173,548 |
| 2018-06-11 | 2018-06-07 | 5.848 | 37,973 | +318 | 0.00% | 222,061 |
| 2018-05-18 | 2018-05-16 | 5.832 | 37,655 | -9,413 | 0.00% | 219,602 |
| 2018-05-11 | 2018-05-09 | 5.609 | 47,068 | +9,413 | 0.00% | 263,998 |
| 2018-04-10 | 2018-04-06 | 5.513 | 37,655 | +6,276 | 0.00% | 207,601 |
| 2018-04-03 | 2018-03-28 | 6.055 | 31,379 | +18,827 | 0.00% | 190,000 |
| 2018-03-26 | 2018-03-22 | 6.724 | 12,552 | -12,551 | 0.00% | 84,403 |
| 2018-03-02 | 2018-02-28 | 6.246 | 25,103 | +3,138 | 0.00% | 156,799 |
| 2018-02-27 | 2018-02-23 | 6.469 | 21,965 | -31,379 | 0.00% | 142,098 |
| 2018-02-22 | 2018-02-20 | 6.422 | 53,344 | +9,413 | 0.00% | 342,549 |
| 2018-02-21 | 2018-02-15 | 6.406 | 43,931 | +3,138 | 0.00% | 281,403 |
| 2018-02-13 | 2018-02-09 | 5.816 | 40,793 | +11,924 | 0.00% | 237,252 |
| 2018-02-08 | 2018-02-06 | 6.469 | 28,869 | +12,552 | 0.00% | 186,762 |
| 2018-02-05 | 2018-02-01 | 7.760 | 16,317 | +10,041 | 0.00% | 126,620 |
| 2018-01-31 | 2018-01-29 | 8.111 | 6,276 | -627 | 0.00% | 50,902 |
| 2018-01-29 | 2018-01-25 | 7.808 | 6,903 | -3,138 | 0.00% | 53,897 |
| 2018-01-26 | 2018-01-24 | 7.887 | 10,041 | -6,276 | 0.00% | 79,198 |
| 2018-01-24 | 2018-01-22 | 8.095 | 16,317 | -8,786 | 0.00% | 132,080 |
| 2018-01-23 | 2018-01-19 | 6.884 | 25,103 | +3,765 | 0.00% | 172,799 |
| 2018-01-22 | 2018-01-18 | 6.756 | 21,338 | +1,255 | 0.00% | 144,162 |
| 2018-01-17 | 2018-01-15 | 7.011 | 20,083 | +1,256 | 0.00% | 140,803 |
| 2018-01-16 | 2018-01-12 | 7.218 | 18,827 | -6,276 | 0.00% | 135,897 |
| 2018-01-08 | 2018-01-04 | 7.346 | 25,103 | -7,531 | 0.00% | 184,399 |
| 2018-01-04 | 2018-01-02 | 7.250 | 32,634 | -8,159 | 0.00% | 236,590 |
| 2018-01-03 | 2017-12-29 | 7.004 | 40,793 | +1,075 | 0.00% | 285,727 |
| 2017-12-29 | 2017-12-27 | 6.939 | 39,718 | -3,056 | 0.00% | 275,598 |
| 2017-12-20 | 2017-12-18 | 6.612 | 42,774 | +1,834 | 0.00% | 282,803 |
| 2017-12-08 | 2017-12-06 | 6.595 | 40,940 | +6,110 | 0.00% | 270,007 |
| 2017-12-01 | 2017-11-29 | 6.873 | 34,830 | -3,055 | 0.00% | 239,401 |
| 2017-11-29 | 2017-11-27 | 6.661 | 37,885 | -3,055 | 0.00% | 252,339 |
| 2017-11-27 | 2017-11-23 | 6.693 | 40,940 | +6,110 | 0.00% | 274,027 |
| 2017-11-24 | 2017-11-22 | 6.808 | 34,830 | -12,221 | 0.00% | 237,121 |
| 2017-11-21 | 2017-11-17 | 6.546 | 47,051 | +6,111 | 0.00% | 308,000 |
| 2017-11-17 | 2017-11-15 | 6.579 | 40,940 | -1,834 | 0.00% | 269,337 |
| 2017-11-16 | 2017-11-14 | 6.497 | 42,774 | +2,445 | 0.00% | 277,903 |
| 2017-11-14 | 2017-11-10 | 6.644 | 40,329 | +3,666 | 0.00% | 267,957 |
| 2017-11-13 | 2017-11-09 | 6.841 | 36,663 | -1,833 | 0.00% | 250,799 |
| 2017-11-10 | 2017-11-08 | 6.890 | 38,496 | +3,055 | 0.00% | 265,228 |
| 2017-11-09 | 2017-11-07 | 7.250 | 35,441 | +1,222 | 0.00% | 256,940 |
| 2017-11-07 | 2017-11-03 | 7.283 | 34,219 | +1,833 | 0.00% | 249,201 |
| 2017-10-30 | 2017-10-26 | 7.544 | 32,386 | +5,500 | 0.00% | 244,332 |
| 2017-10-27 | 2017-10-25 | 7.839 | 26,886 | -2,444 | 0.00% | 210,758 |
| 2017-10-26 | 2017-10-24 | 7.741 | 29,330 | -3,056 | 0.00% | 227,036 |
| 2017-10-25 | 2017-10-23 | 7.692 | 32,386 | +3,056 | 0.00% | 249,102 |
| 2017-10-20 | 2017-10-18 | 8.084 | 29,330 | -3,056 | 0.00% | 237,116 |
| 2017-10-18 | 2017-10-16 | 7.757 | 32,386 | +3,056 | 0.00% | 251,222 |
| 2017-10-16 | 2017-10-12 | 8.052 | 29,330 | +611 | 0.00% | 236,156 |
| 2017-10-13 | 2017-10-11 | 7.855 | 28,719 | +1,222 | 0.00% | 225,597 |
| 2017-10-11 | 2017-10-09 | 8.264 | 27,497 | +3,055 | 0.00% | 227,247 |
| 2017-10-09 | 2017-10-04 | 8.690 | 24,442 | -3,055 | 0.00% | 212,400 |
| 2017-10-06 | 2017-10-03 | 8.183 | 27,497 | +12,221 | 0.00% | 224,997 |
| 2017-09-29 | 2017-09-27 | 8.346 | 15,276 | +3,055 | 0.00% | 127,498 |
| 2017-09-27 | 2017-09-25 | 8.150 | 12,221 | -611 | 0.00% | 99,600 |
| 2017-09-20 | 2017-09-18 | 9.050 | 12,832 | +611 | 0.00% | 116,129 |
| 2017-09-19 | 2017-09-15 | 9.001 | 12,221 | -3,055 | 0.00% | 110,000 |
| 2017-09-18 | 2017-09-14 | 8.968 | 15,276 | -3,056 | 0.00% | 136,997 |
| 2017-09-12 | 2017-09-08 | 8.330 | 18,332 | +3,056 | 0.00% | 152,704 |
| 2017-09-11 | 2017-09-07 | 8.510 | 15,276 | +611 | 0.00% | 129,998 |
| 2017-09-01 | 2017-08-30 | 7.070 | 14,665 | -6,111 | 0.00% | 103,678 |
| 2017-08-30 | 2017-08-28 | 6.726 | 20,776 | +51 | 0.00% | 139,746 |
| 2017-08-25 | 2017-08-22 | 6.611 | 20,725 | +3,048 | 0.00% | 137,023 |
| 2017-08-24 | 2017-08-21 | 6.694 | 17,677 | +3,048 | 0.00% | 118,321 |
| 2017-08-15 | 2017-08-11 | 6.661 | 14,629 | +6,095 | 0.00% | 97,439 |
| 2017-08-14 | 2017-08-10 | 6.923 | 8,534 | -18,286 | 0.00% | 59,082 |
| 2017-08-11 | 2017-08-09 | 7.153 | 26,820 | -6,095 | 0.00% | 191,840 |
| 2017-08-10 | 2017-08-08 | 7.218 | 32,915 | +12,190 | 0.00% | 237,596 |
| 2017-08-09 | 2017-08-07 | 6.940 | 20,725 | +6,096 | 0.00% | 143,823 |
| 2017-08-04 | 2017-08-02 | 7.104 | 14,629 | +3,048 | 0.00% | 103,919 |
| 2017-08-03 | 2017-08-01 | 7.301 | 11,581 | +3,047 | 0.00% | 84,547 |
| 2017-08-02 | 2017-07-31 | 7.514 | 8,534 | -6,095 | 0.00% | 64,123 |
| 2017-08-01 | 2017-07-28 | 7.399 | 14,629 | +3,048 | 0.00% | 108,239 |
| 2017-07-31 | 2017-07-27 | 7.448 | 11,581 | +3,047 | 0.00% | 86,257 |
| 2017-06-13 | 2017-06-09 | 7.530 | 8,534 | -9,630 | 0.00% | 64,263 |
| 2017-06-06 | 2017-06-02 | 6.808 | 18,164 | -6,096 | 0.00% | 123,667 |
| 2017-06-01 | 2017-05-29 | 6.956 | 24,260 | +9,143 | 0.00% | 168,752 |
| 2017-05-25 | 2017-05-23 | 6.151 | 15,117 | +78 | 0.00% | 92,984 |
| 2017-03-29 | 2017-03-27 | 6.646 | 15,039 | -3,032 | 0.00% | 99,944 |
| 2017-03-24 | 2017-03-22 | 7.025 | 18,071 | +3,032 | 0.00% | 126,947 |
| 2017-03-20 | 2017-03-16 | 7.388 | 15,039 | -6,064 | 0.00% | 111,104 |
| 2017-03-14 | 2017-03-10 | 5.986 | 21,103 | -6,064 | 0.00% | 126,323 |
| 2017-01-10 | 2017-01-06 | 4.337 | 27,167 | -7,277 | 0.00% | 117,823 |
| 2017-01-09 | 2017-01-05 | 4.288 | 34,444 | +7,277 | 0.00% | 147,679 |
| 2016-11-21 | 2016-11-17 | 4.799 | 27,167 | -7,277 | 0.00% | 130,367 |
| 2016-11-18 | 2016-11-16 | 4.617 | 34,444 | +7,277 | 0.00% | 159,039 |
| 2016-10-27 | 2016-10-25 | 4.716 | 27,167 | -3,032 | 0.00% | 128,127 |
| 2016-07-07 | 2016-07-05 | 3.793 | 30,199 | -18,193 | 0.00% | 114,539 |
| 2016-07-06 | 2016-07-04 | 3.809 | 48,392 | +18,193 | 0.00% | 184,339 |
| 2016-06-28 | 2016-06-24 | 3.694 | 30,199 | -6,064 | 0.00% | 111,551 |
| 2016-06-23 | 2016-06-21 | 3.793 | 36,263 | +6,064 | 0.00% | 137,538 |
| 2016-05-03 | 2016-04-28 | 4.106 | 30,199 | +3,032 | 0.00% | 124,001 |
| 2016-04-21 | 2016-04-19 | 4.320 | 27,167 | -6,064 | 0.00% | 117,375 |
| 2016-04-19 | 2016-04-15 | 4.320 | 33,231 | -6,065 | 0.00% | 143,574 |
| 2016-04-15 | 2016-04-13 | 4.337 | 39,296 | +3,033 | 0.00% | 170,426 |
| 2016-04-13 | 2016-04-11 | 4.222 | 36,263 | +9,096 | 0.00% | 153,086 |
| 2016-04-01 | 2016-03-30 | 4.304 | 27,167 | -6,064 | 0.00% | 116,927 |
| 2016-03-30 | 2016-03-24 | 4.205 | 33,231 | +6,064 | 0.00% | 139,738 |
| 2016-03-29 | 2016-03-23 | 4.288 | 27,167 | -12,129 | 0.00% | 116,479 |
| 2016-03-24 | 2016-03-22 | 4.304 | 39,296 | +6,065 | 0.00% | 169,130 |
| 2016-03-23 | 2016-03-21 | 4.353 | 33,231 | +6,064 | 0.00% | 144,670 |
| 2016-03-03 | 2016-03-01 | 4.320 | 27,167 | -8,490 | 0.00% | 117,375 |
| 2016-03-01 | 2016-02-26 | 4.189 | 35,657 | +8,490 | 0.00% | 149,352 |
| 2016-02-17 | 2016-02-15 | 3.892 | 27,167 | -8,490 | 0.00% | 105,727 |
| 2016-02-16 | 2016-02-12 | 3.710 | 35,657 | +8,490 | 0.00% | 132,300 |
| 2016-02-02 | 2016-01-29 | 4.320 | 27,167 | -4,245 | 0.00% | 117,375 |
| 2016-01-13 | 2016-01-11 | 4.485 | 31,412 | +4,245 | 0.00% | 140,895 |
| 2015-12-28 | 2015-12-22 | 5.079 | 27,167 | -3,639 | 0.00% | 137,983 |
| 2015-12-09 | 2015-12-07 | 4.749 | 30,806 | +3,639 | 0.00% | 146,305 |
| 2015-11-24 | 2015-11-20 | 4.799 | 27,167 | -9,096 | 0.00% | 130,367 |
| 2015-11-12 | 2015-11-10 | 4.139 | 36,263 | +3,032 | 0.00% | 150,096 |
| 2015-11-11 | 2015-11-09 | 4.288 | 33,231 | -4,245 | 0.00% | 142,478 |
| 2015-10-29 | 2015-10-27 | 4.189 | 37,476 | +4,245 | 0.00% | 156,971 |
| 2015-10-28 | 2015-10-26 | 4.370 | 33,231 | +6,064 | 0.00% | 145,218 |
| 2015-10-09 | 2015-10-07 | 4.353 | 27,167 | -3,032 | 0.00% | 118,271 |
| 2015-08-19 | 2015-08-17 | 4.947 | 30,199 | +3,032 | 0.00% | 149,398 |
| 2015-07-22 | 2015-07-20 | 5.772 | 27,167 | -2,426 | 0.00% | 156,798 |
| 2015-07-17 | 2015-07-15 | 5.442 | 29,593 | +2,426 | 0.00% | 161,040 |
| 2015-06-04 | 2015-06-02 | 7.141 | 27,167 | -2,961 | 0.00% | 193,989 |
| 2015-06-01 | 2015-05-28 | 7.240 | 30,128 | +3,025 | 0.00% | 218,121 |
| 2015-05-13 | 2015-05-11 | 8.198 | 27,103 | +6,049 | 0.00% | 222,204 |
| 2015-04-16 | 2015-04-14 | 7.603 | 21,054 | -18,149 | 0.00% | 160,083 |
| 2015-04-15 | 2015-04-13 | 7.918 | 39,203 | -3,630 | 0.00% | 310,390 |
| 2015-04-14 | 2015-04-10 | 7.273 | 42,833 | +18,149 | 0.00% | 311,519 |
| 2015-04-10 | 2015-04-08 | 6.744 | 24,684 | -7,259 | 0.00% | 166,467 |
| 2015-04-02 | 2015-03-31 | 5.984 | 31,943 | -4,235 | 0.00% | 191,134 |
| 2015-03-31 | 2015-03-27 | 5.967 | 36,178 | -2,420 | 0.00% | 215,876 |
| 2015-03-30 | 2015-03-26 | 5.636 | 38,598 | +2,420 | 0.00% | 217,556 |
| 2015-03-27 | 2015-03-25 | 5.802 | 36,178 | -7,865 | 0.00% | 209,896 |
| 2015-03-26 | 2015-03-24 | 5.951 | 44,043 | +12,100 | 0.00% | 262,079 |
| 2015-03-24 | 2015-03-20 | 6.149 | 31,943 | +3,025 | 0.00% | 196,413 |
| 2015-03-23 | 2015-03-19 | 6.099 | 28,918 | +3,629 | 0.00% | 176,379 |
| 2015-03-05 | 2015-03-03 | 6.446 | 25,289 | +4,235 | 0.00% | 163,023 |
| 2015-02-16 | 2015-02-12 | 6.298 | 21,054 | +6,050 | 0.00% | 132,590 |
| 2015-01-05 | 2014-12-31 | 6.513 | 15,004 | -6,050 | 0.00% | 97,714 |
| 2014-12-23 | 2014-12-19 | 6.298 | 21,054 | +6,050 | 0.00% | 132,590 |
| 2014-12-05 | 2014-12-03 | 7.008 | 15,004 | -1,815 | 0.00% | 105,154 |
| 2014-12-02 | 2014-11-28 | 6.612 | 16,819 | -4,235 | 0.00% | 111,202 |
| 2014-11-28 | 2014-11-26 | 6.595 | 21,054 | +1,815 | 0.00% | 138,855 |
| 2014-11-27 | 2014-11-25 | 6.694 | 19,239 | -4,840 | 0.00% | 128,792 |
| 2014-11-13 | 2014-11-11 | 6.595 | 24,079 | +1,210 | 0.00% | 158,805 |
| 2014-11-06 | 2014-11-04 | 6.942 | 22,869 | +4,840 | 0.00% | 158,763 |
| 2014-11-05 | 2014-11-03 | 6.909 | 18,029 | -12,099 | 0.00% | 124,566 |
| 2014-10-31 | 2014-10-29 | 6.694 | 30,128 | +15,124 | 0.00% | 201,687 |
| 2014-09-29 | 2014-09-25 | 7.537 | 15,004 | -12,099 | 0.00% | 113,090 |
| 2014-09-17 | 2014-09-15 | 7.967 | 27,103 | +12,099 | 0.00% | 215,932 |
| 2014-08-26 | 2014-08-22 | 8.414 | 15,004 | +119 | 0.00% | 126,242 |
| 2014-08-18 | 2014-08-14 | 8.631 | 14,885 | -6,002 | 0.00% | 128,465 |
| 2014-08-13 | 2014-08-11 | 8.864 | 20,887 | -4,201 | 0.00% | 185,137 |
| 2014-08-06 | 2014-08-04 | 9.064 | 25,088 | +6,002 | 0.00% | 227,390 |
| 2014-08-05 | 2014-08-01 | 9.580 | 19,086 | -6,002 | 0.00% | 182,848 |
| 2014-07-28 | 2014-07-24 | 9.913 | 25,088 | -4,202 | 0.00% | 248,708 |
| 2014-07-18 | 2014-07-16 | 8.631 | 29,290 | +5,402 | 0.00% | 252,787 |
| 2014-07-17 | 2014-07-15 | 8.697 | 23,888 | +4,802 | 0.00% | 207,757 |
| 2014-07-11 | 2014-07-09 | 8.847 | 19,086 | +4,201 | 0.00% | 168,856 |
| 2014-07-10 | 2014-07-08 | 9.114 | 14,885 | -12,004 | 0.00% | 135,657 |
| 2014-07-08 | 2014-07-04 | 8.847 | 26,889 | +12,004 | 0.00% | 237,890 |
| 2014-07-07 | 2014-07-03 | 8.447 | 14,885 | -28,209 | 0.00% | 125,737 |
| 2014-06-26 | 2014-06-24 | 7.714 | 43,094 | +4,201 | 0.00% | 332,433 |
| 2014-06-23 | 2014-06-19 | 7.914 | 38,893 | +24,008 | 0.00% | 307,802 |
| 2014-06-19 | 2014-06-17 | 8.331 | 14,885 | -24,008 | 0.00% | 124,001 |
| 2014-06-04 | 2014-05-30 | 8.214 | 38,893 | +12,004 | 0.00% | 319,466 |
| 2014-06-03 | 2014-05-29 | 7.881 | 26,889 | -6,002 | 0.00% | 211,905 |
| 2014-05-28 | 2014-05-26 | 7.716 | 32,891 | +435 | 0.00% | 253,792 |
| 2014-05-27 | 2014-05-23 | 7.716 | 32,456 | +5,923 | 0.00% | 250,435 |
| 2014-05-21 | 2014-05-19 | 7.446 | 26,533 | -17,768 | 0.00% | 197,565 |
| 2014-05-16 | 2014-05-14 | 7.801 | 44,301 | +11,845 | 0.00% | 345,573 |
| 2014-05-15 | 2014-05-13 | 7.598 | 32,456 | +11,845 | 0.00% | 246,599 |
| 2014-05-13 | 2014-05-09 | 7.294 | 20,611 | +1,777 | 0.00% | 150,337 |
| 2014-05-09 | 2014-05-07 | 7.615 | 18,834 | -2,369 | 0.00% | 143,418 |
| 2014-05-08 | 2014-05-05 | 7.784 | 21,203 | -17,768 | 0.00% | 165,037 |
| 2014-05-02 | 2014-04-29 | 8.138 | 38,971 | +13,030 | 0.00% | 317,156 |
| 2014-04-30 | 2014-04-28 | 7.919 | 25,941 | -3,554 | 0.00% | 205,420 |
| 2014-04-25 | 2014-04-23 | 8.324 | 29,495 | +4,146 | 0.00% | 245,516 |
| 2014-04-17 | 2014-04-15 | 8.527 | 25,349 | -592 | 0.00% | 216,141 |
| 2014-04-16 | 2014-04-14 | 9.168 | 25,941 | -1,777 | 0.00% | 237,832 |
| 2014-04-15 | 2014-04-11 | 9.185 | 27,718 | +10,661 | 0.00% | 254,592 |
| 2014-04-14 | 2014-04-10 | 9.303 | 17,057 | -9,476 | 0.00% | 158,686 |
| 2014-04-11 | 2014-04-09 | 9.219 | 26,533 | -4,146 | 0.00% | 244,604 |
| 2014-04-10 | 2014-04-08 | 8.476 | 30,679 | +11,253 | 0.00% | 260,033 |
| 2014-04-04 | 2014-04-02 | 9.253 | 19,426 | -3,554 | 0.00% | 179,741 |
| 2014-04-03 | 2014-04-01 | 8.999 | 22,980 | +4,146 | 0.00% | 206,805 |
| 2014-04-02 | 2014-03-31 | 8.611 | 18,834 | -8,292 | 0.00% | 162,180 |
| 2014-04-01 | 2014-03-28 | 8.408 | 27,126 | -4,146 | 0.00% | 228,086 |
| 2014-03-31 | 2014-03-27 | 8.256 | 31,272 | +5,923 | 0.00% | 258,196 |
| 2014-03-28 | 2014-03-26 | 7.649 | 25,349 | +4,146 | 0.00% | 193,885 |
| 2014-03-25 | 2014-03-21 | 8.088 | 21,203 | -4,146 | 0.00% | 171,481 |
| 2014-03-11 | 2014-03-07 | 9.016 | 25,349 | -2,961 | 0.00% | 228,553 |
| 2014-03-10 | 2014-03-06 | 9.101 | 28,310 | +8,884 | 0.00% | 257,640 |
| 2014-03-07 | 2014-03-05 | 9.067 | 19,426 | +3,553 | 0.00% | 176,133 |
| 2014-02-28 | 2014-02-26 | 9.286 | 15,873 | -1,776 | 0.00% | 147,403 |
| 2014-02-27 | 2014-02-25 | 9.084 | 17,649 | -1,777 | 0.00% | 160,320 |
| 2014-02-26 | 2014-02-24 | 9.202 | 19,426 | +3,553 | 0.00% | 178,757 |
| 2014-02-24 | 2014-02-20 | 10.249 | 15,873 | +2,962 | 0.00% | 162,679 |
| 2014-02-19 | 2014-02-17 | 10.907 | 12,911 | +2,961 | 0.00% | 140,824 |
| 2014-02-13 | 2014-02-11 | 11.025 | 9,950 | -4,146 | 0.00% | 109,703 |
| 2014-01-24 | 2014-01-22 | 11.684 | 14,096 | -5,923 | 0.00% | 164,697 |
| 2014-01-21 | 2014-01-17 | 11.600 | 20,019 | +5,923 | 0.00% | 232,211 |
| 2014-01-14 | 2014-01-10 | 12.326 | 14,096 | -1,777 | 0.00% | 173,741 |
| 2014-01-10 | 2014-01-08 | 11.684 | 15,873 | +1,777 | 0.00% | 185,460 |
| 2013-12-23 | 2013-12-19 | 12.596 | 14,096 | -2,961 | 0.00% | 177,549 |
| 2013-12-13 | 2013-12-11 | 12.900 | 17,057 | +4,146 | 0.00% | 220,029 |
| 2013-12-11 | 2013-12-09 | 12.765 | 12,911 | +2,369 | 0.00% | 164,803 |
| 2013-12-10 | 2013-12-06 | 13.085 | 10,542 | +1,184 | 0.00% | 137,946 |
| 2013-12-05 | 2013-12-03 | 13.541 | 9,358 | +1,185 | 0.00% | 126,719 |
| 2013-11-20 | 2013-11-18 | 15.111 | 8,173 | -1,185 | 0.00% | 123,506 |
| 2013-11-19 | 2013-11-15 | 14.689 | 9,358 | +1,185 | 0.00% | 137,463 |
| 2013-11-07 | 2013-11-05 | 15.179 | 8,173 | +1,777 | 0.00% | 124,058 |
| 2013-10-24 | 2013-10-22 | 15.483 | 6,396 | -1,185 | 0.00% | 99,029 |
| 2013-10-21 | 2013-10-17 | 15.466 | 7,581 | +1,185 | 0.00% | 117,248 |
| 2013-08-26 | 2013-08-22 | 17.105 | 6,396 | +32 | 0.00% | 109,404 |
| 2013-08-19 | 2013-08-15 | 18.395 | 6,364 | -1,179 | 0.00% | 117,064 |
| 2013-08-13 | 2013-08-09 | 16.749 | 7,543 | -2,946 | 0.00% | 126,336 |
| 2013-08-06 | 2013-08-02 | 15.527 | 10,489 | -2,947 | 0.00% | 162,862 |
| 2013-08-05 | 2013-08-01 | 15.137 | 13,436 | +3,536 | 0.00% | 203,376 |
| 2013-08-01 | 2013-07-30 | 15.255 | 9,900 | +589 | 0.00% | 151,029 |
| 2013-07-30 | 2013-07-26 | 15.917 | 9,311 | +2,947 | 0.00% | 148,206 |
| 2013-06-28 | 2013-06-26 | 16.053 | 6,364 | -2,358 | 0.00% | 102,161 |
| 2013-06-27 | 2013-06-25 | 15.782 | 8,722 | +2,358 | 0.00% | 137,646 |
| 2013-05-10 | 2013-05-08 | 21.657 | 6,364 | +31 | 0.00% | 137,822 |
| 2013-03-13 | 2013-03-11 | 17.155 | 6,333 | -2,346 | 0.00% | 108,641 |
| 2013-03-07 | 2013-03-05 | 16.592 | 8,679 | +2,346 | 0.00% | 144,002 |
| 2013-02-14 | 2013-02-07 | 17.905 | 6,333 | +6,333 | 0.00% | 113,393 |
| 2012-12-05 | 2012-12-03 | 14.171 | 0 | -1,173 | ||
| 2012-11-28 | 2012-11-26 | 14.068 | 1,173 | +1,173 | 0.00% | 16,502 |
| 2012-07-30 | 2012-07-26 | 11.553 | 0 | -583 | ||
| 2012-07-23 | 2012-07-19 | 11.948 | 583 | +583 | 0.00% | 6,966 |
| 2012-05-02 | 2012-04-27 | 26.601 | 0 | -1,546 | ||
| 2012-04-30 | 2012-04-26 | 25.591 | 1,546 | -580 | 0.00% | 39,564 |
| 2012-03-12 | 2012-03-08 | 24.634 | 2,126 | -772 | 0.00% | 52,372 |
| 2012-03-08 | 2012-03-06 | 23.677 | 2,898 | +772 | 0.00% | 68,615 |
| 2012-03-07 | 2012-03-05 | 24.065 | 2,126 | -3,864 | 0.00% | 51,162 |
| 2012-03-06 | 2012-03-02 | 24.608 | 5,990 | -773 | 0.00% | 147,403 |
| 2012-03-05 | 2012-03-01 | 23.133 | 6,763 | +773 | 0.00% | 156,450 |
| 2012-03-02 | 2012-02-29 | 24.660 | 5,990 | +3,864 | 0.00% | 147,713 |
| 2012-02-22 | 2012-02-20 | 22.771 | 2,126 | -1,159 | 0.00% | 48,411 |
| 2012-02-21 | 2012-02-17 | 22.124 | 3,285 | +1,159 | 0.00% | 72,678 |
| 2012-02-13 | 2012-02-09 | 21.193 | 2,126 | -1,159 | 0.00% | 45,055 |
| 2012-02-10 | 2012-02-08 | 18.527 | 3,285 | +1,159 | 0.00% | 60,862 |
| 2012-01-26 | 2012-01-19 | 17.673 | 2,126 | -3,864 | 0.00% | 37,574 |
| 2012-01-16 | 2012-01-12 | 16.819 | 5,990 | +3,864 | 0.00% | 100,749 |
| 2011-12-28 | 2011-12-22 | 16.535 | 2,126 | -1,159 | 0.00% | 35,153 |
| 2011-12-05 | 2011-12-01 | 15.914 | 3,285 | -773 | 0.00% | 52,277 |
| 2011-11-24 | 2011-11-22 | 13.585 | 4,058 | +773 | 0.00% | 55,128 |
| 2011-11-04 | 2011-11-02 | 15.474 | 3,285 | +1,159 | 0.00% | 50,832 |
| 2011-10-31 | 2011-10-27 | 17.234 | 2,126 | -1,159 | 0.00% | 36,638 |
| 2011-10-27 | 2011-10-25 | 14.491 | 3,285 | -3,092 | 0.00% | 47,602 |
| 2011-10-21 | 2011-10-19 | 14.232 | 6,377 | +3,092 | 0.00% | 90,757 |
| 2011-10-19 | 2011-10-17 | 16.043 | 3,285 | -3,092 | 0.00% | 52,702 |
| 2011-10-14 | 2011-10-12 | 14.439 | 6,377 | +3,092 | 0.00% | 92,077 |
| 2011-10-11 | 2011-10-07 | 12.369 | 3,285 | -2,319 | 0.00% | 40,631 |
| 2011-10-04 | 2011-09-30 | 12.628 | 5,604 | +2,319 | 0.00% | 70,765 |
| 2011-09-27 | 2011-09-23 | 15.008 | 3,285 | +387 | 0.00% | 49,302 |
| 2011-09-05 | 2011-09-01 | 22.771 | 2,898 | +966 | 0.00% | 65,990 |
| 2011-08-30 | 2011-08-26 | 50.847 | 1,932 | +644 | 0.00% | 98,236 |
| 2011-08-05 | 2011-08-03 | 56.203 | 1,288 | -2,577 | 0.00% | 72,389 |
| 2011-07-12 | 2011-07-08 | 42.929 | 3,865 | -1,288 | 0.00% | 165,919 |
| 2011-05-24 | 2011-05-20 | 42.550 | 5,153 | +48 | 0.00% | 219,260 |
| 2011-05-06 | 2011-05-04 | 41.923 | 5,105 | +2,553 | 0.00% | 214,017 |
| 2011-04-26 | 2011-04-20 | 42.550 | 2,552 | -2,553 | 0.00% | 108,587 |
| 2011-04-18 | 2011-04-14 | 34.400 | 5,105 | -2,552 | 0.00% | 175,614 |
| 2011-03-08 | 2011-03-04 | 31.148 | 7,657 | -510 | 0.00% | 238,503 |
| 2011-02-24 | 2011-02-22 | 29.385 | 8,167 | +510 | 0.00% | 239,990 |
| 2011-02-18 | 2011-02-16 | 31.462 | 7,657 | -4,339 | 0.00% | 240,903 |
| 2011-02-16 | 2011-02-14 | 28.798 | 11,996 | +511 | 0.01% | 345,456 |
| 2011-02-15 | 2011-02-11 | 28.092 | 11,485 | -256 | 0.01% | 322,640 |
| 2011-02-14 | 2011-02-10 | 29.072 | 11,741 | -1,276 | 0.01% | 341,332 |
| 2011-02-11 | 2011-02-09 | 27.936 | 13,017 | +3,829 | 0.01% | 363,638 |
| 2011-02-10 | 2011-02-08 | 29.581 | 9,188 | +4,083 | 0.00% | 271,792 |
| 2011-01-26 | 2011-01-24 | 25.663 | 5,105 | +5,105 | 0.00% | 131,010 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy