History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 8,082,628 | +0 | 0.23% | 19,155,828 |
| 2025-10-13 | 2025-10-09 | 2.360 | 8,082,628 | +0 | 0.23% | 19,075,002 |
| 2025-10-10 | 2025-10-08 | 2.310 | 8,082,628 | +154,000 | 0.23% | 18,670,871 |
| 2025-09-18 | 2025-09-16 | 2.570 | 7,928,628 | +30,731 | 0.22% | 20,376,265 |
| 2025-09-16 | 2025-09-12 | 2.620 | 7,897,897 | -24,903 | 0.22% | 20,693,719 |
| 2025-09-11 | 2025-09-09 | 2.470 | 7,922,800 | -414,388 | 0.22% | 19,565,925 |
| 2025-09-05 | 2025-09-03 | 2.339 | 8,337,188 | -61,759 | 0.24% | 19,501,234 |
| 2025-09-03 | 2025-09-01 | 2.460 | 8,398,947 | -49,806 | 0.24% | 20,657,488 |
| 2025-08-20 | 2025-08-18 | 2.229 | 8,448,753 | -17,931 | 0.24% | 18,829,213 |
| 2025-08-18 | 2025-08-14 | 2.259 | 8,466,684 | +177,310 | 0.24% | 19,124,164 |
| 2025-08-14 | 2025-08-12 | 2.229 | 8,289,374 | +16,934 | 0.23% | 18,474,015 |
| 2025-07-28 | 2025-07-24 | 2.048 | 8,272,440 | -9,961 | 0.23% | 16,941,442 |
| 2025-07-18 | 2025-07-16 | 1.927 | 8,282,401 | -394,465 | 0.23% | 15,964,086 |
| 2025-06-25 | 2025-06-23 | 1.809 | 8,676,866 | +347,075 | 0.24% | 15,697,278 |
| 2025-06-16 | 2025-06-12 | 1.840 | 8,329,791 | +95,628 | 0.24% | 15,330,705 |
| 2025-06-13 | 2025-06-11 | 1.820 | 8,234,163 | +57,376 | 0.24% | 14,982,492 |
| 2025-06-11 | 2025-06-09 | 1.757 | 8,176,787 | +28,689 | 0.24% | 14,365,056 |
| 2025-06-06 | 2025-06-04 | 1.746 | 8,148,098 | +584,286 | 0.24% | 14,229,448 |
| 2025-06-05 | 2025-06-03 | 1.767 | 7,563,812 | +95,628 | 0.22% | 13,367,272 |
| 2025-05-16 | 2025-05-14 | 1.830 | 7,468,184 | -9,563 | 0.22% | 13,666,849 |
| 2025-04-11 | 2025-04-09 | 1.778 | 7,477,747 | +95,628 | 0.22% | 13,293,368 |
| 2025-04-10 | 2025-04-08 | 1.757 | 7,382,119 | +95,628 | 0.22% | 12,968,976 |
| 2025-04-09 | 2025-04-07 | 1.725 | 7,286,491 | +76,503 | 0.21% | 12,572,387 |
| 2025-04-01 | 2025-03-28 | 2.071 | 7,209,988 | +9,562 | 0.21% | 14,928,463 |
| 2025-03-21 | 2025-03-19 | 2.154 | 7,200,426 | -191,255 | 0.21% | 15,511,034 |
| 2025-03-19 | 2025-03-17 | 2.196 | 7,391,681 | +191,255 | 0.22% | 16,232,218 |
| 2025-03-03 | 2025-02-27 | 2.196 | 7,200,426 | -35,382 | 0.21% | 15,812,220 |
| 2025-02-28 | 2025-02-26 | 2.144 | 7,235,808 | -57,377 | 0.21% | 15,511,587 |
| 2025-02-27 | 2025-02-25 | 1.987 | 7,293,185 | +1,913 | 0.21% | 14,490,594 |
| 2025-02-26 | 2025-02-24 | 1.976 | 7,291,272 | -103,278 | 0.21% | 14,410,547 |
| 2025-02-25 | 2025-02-21 | 1.840 | 7,394,550 | -23,907 | 0.22% | 13,609,425 |
| 2025-02-20 | 2025-02-18 | 1.840 | 7,418,457 | -15,301 | 0.22% | 13,653,425 |
| 2025-02-17 | 2025-02-13 | 1.830 | 7,433,758 | +24,864 | 0.22% | 13,603,849 |
| 2025-02-14 | 2025-02-12 | 1.851 | 7,408,894 | +33,469 | 0.22% | 13,713,301 |
| 2025-01-22 | 2025-01-20 | 1.820 | 7,375,425 | +23,907 | 0.22% | 13,419,973 |
| 2025-01-13 | 2025-01-09 | 1.746 | 7,351,518 | -161,611 | 0.22% | 12,838,339 |
| 2024-12-11 | 2024-12-09 | 1.945 | 7,513,129 | -12,432 | 0.22% | 14,613,328 |
| 2024-11-26 | 2024-11-22 | 1.872 | 7,525,561 | -32,513 | 0.22% | 14,086,635 |
| 2024-11-21 | 2024-11-19 | 1.997 | 7,558,074 | -19,126 | 0.22% | 15,095,929 |
| 2024-11-20 | 2024-11-18 | 1.987 | 7,577,200 | -57,376 | 0.22% | 15,054,894 |
| 2024-11-19 | 2024-11-15 | 1.955 | 7,634,576 | -28,689 | 0.22% | 14,929,384 |
| 2024-11-14 | 2024-11-12 | 2.123 | 7,663,265 | -53,551 | 0.23% | 16,267,665 |
| 2024-11-12 | 2024-11-08 | 2.269 | 7,716,816 | -66,940 | 0.23% | 17,511,092 |
| 2024-11-11 | 2024-11-07 | 2.353 | 7,783,756 | -30,601 | 0.23% | 18,314,163 |
| 2024-11-08 | 2024-11-06 | 2.259 | 7,814,357 | +2,869 | 0.23% | 17,650,717 |
| 2024-11-06 | 2024-11-04 | 2.175 | 7,811,488 | -5,738 | 0.23% | 16,990,746 |
| 2024-11-05 | 2024-11-01 | 2.196 | 7,817,226 | -93,715 | 0.23% | 17,166,720 |
| 2024-11-04 | 2024-10-31 | 2.144 | 7,910,941 | -38,251 | 0.23% | 16,958,887 |
| 2024-11-01 | 2024-10-30 | 2.175 | 7,949,192 | +8,606 | 0.23% | 17,290,266 |
| 2024-10-31 | 2024-10-29 | 2.165 | 7,940,586 | -60,245 | 0.23% | 17,188,511 |
| 2024-10-30 | 2024-10-28 | 2.248 | 8,000,831 | -38,251 | 0.24% | 17,988,250 |
| 2024-10-29 | 2024-10-25 | 2.196 | 8,039,082 | -57,377 | 0.24% | 17,653,918 |
| 2024-10-24 | 2024-10-22 | 2.248 | 8,096,459 | +47,814 | 0.24% | 18,203,250 |
| 2024-10-23 | 2024-10-21 | 2.280 | 8,048,645 | -48,770 | 0.24% | 18,348,249 |
| 2024-10-22 | 2024-10-18 | 2.342 | 8,097,415 | -19,126 | 0.24% | 18,967,486 |
| 2024-10-21 | 2024-10-17 | 2.290 | 8,116,541 | -71,721 | 0.24% | 18,587,905 |
| 2024-10-17 | 2024-10-15 | 2.332 | 8,188,262 | -19,126 | 0.24% | 19,094,661 |
| 2024-10-15 | 2024-10-10 | 2.405 | 8,207,388 | -12,431 | 0.24% | 19,740,046 |
| 2024-10-14 | 2024-10-09 | 2.332 | 8,219,819 | +34,426 | 0.24% | 19,168,250 |
| 2024-10-10 | 2024-10-08 | 2.447 | 8,185,393 | +29,645 | 0.24% | 20,029,529 |
| 2024-10-09 | 2024-10-07 | 3.043 | 8,155,748 | -276,365 | 0.24% | 24,818,306 |
| 2024-10-08 | 2024-10-04 | 2.646 | 8,432,113 | -363,386 | 0.25% | 22,308,599 |
| 2024-10-07 | 2024-10-03 | 2.562 | 8,795,499 | +53,551 | 0.26% | 22,534,188 |
| 2024-10-04 | 2024-10-02 | 2.625 | 8,741,948 | +36,339 | 0.26% | 22,945,488 |
| 2024-10-03 | 2024-09-30 | 2.206 | 8,705,609 | -5,738 | 0.26% | 19,208,655 |
| 2024-10-02 | 2024-09-27 | 2.060 | 8,711,347 | -14,344 | 0.26% | 17,945,968 |
| 2024-09-30 | 2024-09-26 | 1.903 | 8,725,691 | -109,972 | 0.26% | 16,606,823 |
| 2024-09-27 | 2024-09-25 | 1.684 | 8,835,663 | -956,279 | 0.26% | 14,875,801 |
| 2024-09-24 | 2024-09-20 | 1.548 | 9,791,942 | -330,872 | 0.29% | 15,154,650 |
| 2024-09-19 | 2024-09-16 | 1.538 | 10,122,814 | +212,366 | 0.30% | 15,569,946 |
| 2024-09-11 | 2024-09-09 | 1.592 | 9,910,448 | +528,963 | 0.30% | 15,772,586 |
| 2024-09-09 | 2024-09-04 | 1.592 | 9,381,485 | +117,027 | 0.28% | 14,930,736 |
| 2024-09-05 | 2024-09-03 | 1.613 | 9,264,458 | +589,817 | 0.28% | 14,942,399 |
| 2024-09-04 | 2024-09-02 | 1.634 | 8,674,641 | +46,811 | 0.26% | 14,176,411 |
| 2024-09-03 | 2024-08-30 | 1.634 | 8,627,830 | +126,389 | 0.26% | 14,099,911 |
| 2024-09-02 | 2024-08-29 | 1.570 | 8,501,441 | +28,087 | 0.26% | 13,348,524 |
| 2024-08-30 | 2024-08-28 | 1.538 | 8,473,354 | +18,724 | 0.25% | 13,032,904 |
| 2024-08-29 | 2024-08-27 | 1.613 | 8,454,630 | +31,831 | 0.25% | 13,636,248 |
| 2024-08-27 | 2024-08-23 | 1.592 | 8,422,799 | -18,724 | 0.25% | 13,404,976 |
| 2024-08-26 | 2024-08-22 | 1.602 | 8,441,523 | +93,622 | 0.25% | 13,524,942 |
| 2024-08-23 | 2024-08-21 | 1.634 | 8,347,901 | +91,749 | 0.25% | 13,642,441 |
| 2024-08-22 | 2024-08-20 | 1.698 | 8,256,152 | +112,346 | 0.25% | 14,021,619 |
| 2024-08-16 | 2024-08-14 | 1.709 | 8,143,806 | +18,725 | 0.24% | 13,917,805 |
| 2024-08-15 | 2024-08-13 | 1.709 | 8,125,081 | +37,448 | 0.24% | 13,885,804 |
| 2024-08-05 | 2024-08-01 | 1.666 | 8,087,633 | +6,554 | 0.24% | 13,476,260 |
| 2024-08-01 | 2024-07-30 | 1.656 | 8,081,079 | +28,086 | 0.24% | 13,379,023 |
| 2024-07-30 | 2024-07-26 | 1.720 | 8,052,993 | +18,725 | 0.24% | 13,848,622 |
| 2024-07-29 | 2024-07-25 | 1.709 | 8,034,268 | +18,724 | 0.24% | 13,730,604 |
| 2024-07-26 | 2024-07-24 | 1.762 | 8,015,544 | +37,449 | 0.24% | 14,126,686 |
| 2024-07-25 | 2024-07-23 | 1.773 | 7,978,095 | +18,724 | 0.24% | 14,145,902 |
| 2024-07-24 | 2024-07-22 | 1.837 | 7,959,371 | +18,724 | 0.24% | 14,622,800 |
| 2024-07-15 | 2024-07-11 | 1.976 | 7,940,647 | +37,449 | 0.24% | 15,691,013 |
| 2024-07-10 | 2024-07-08 | 2.008 | 7,903,198 | -9,362 | 0.24% | 15,870,261 |
| 2024-07-05 | 2024-07-03 | 2.158 | 7,912,560 | +9,362 | 0.24% | 17,072,288 |
| 2024-06-26 | 2024-06-24 | 2.411 | 7,903,198 | +410,072 | 0.24% | 19,053,721 |
| 2024-06-24 | 2024-06-20 | 2.433 | 7,493,126 | -7,101 | 0.24% | 18,233,916 |
| 2024-06-21 | 2024-06-19 | 2.535 | 7,500,227 | +7,101 | 0.24% | 19,011,662 |
| 2024-06-17 | 2024-06-13 | 2.501 | 7,493,126 | -51,483 | 0.24% | 18,740,413 |
| 2024-06-14 | 2024-06-12 | 2.569 | 7,544,609 | -8,877 | 0.24% | 19,379,151 |
| 2024-06-12 | 2024-06-07 | 2.647 | 7,553,486 | +8,877 | 0.24% | 19,997,626 |
| 2024-06-11 | 2024-06-06 | 2.580 | 7,544,609 | -14,203 | 0.24% | 19,464,147 |
| 2024-05-30 | 2024-05-28 | 2.445 | 7,558,812 | -3,550 | 0.24% | 18,478,914 |
| 2024-05-29 | 2024-05-27 | 2.422 | 7,562,362 | -143,798 | 0.24% | 18,317,200 |
| 2024-05-28 | 2024-05-24 | 2.366 | 7,706,160 | -86,989 | 0.24% | 18,231,419 |
| 2024-05-27 | 2024-05-23 | 2.411 | 7,793,149 | -4,438 | 0.25% | 18,788,405 |
| 2024-05-24 | 2024-05-22 | 2.512 | 7,797,587 | -6,213 | 0.25% | 19,589,721 |
| 2024-05-23 | 2024-05-21 | 2.411 | 7,803,800 | -71,012 | 0.25% | 18,814,083 |
| 2024-05-21 | 2024-05-17 | 2.456 | 7,874,812 | +124,270 | 0.25% | 19,340,150 |
| 2024-05-20 | 2024-05-16 | 2.287 | 7,750,542 | +68,348 | 0.25% | 17,725,205 |
| 2024-05-16 | 2024-05-13 | 2.152 | 7,682,194 | +142,023 | 0.24% | 16,530,340 |
| 2024-05-14 | 2024-05-10 | 2.152 | 7,540,171 | +45,269 | 0.24% | 16,224,739 |
| 2024-05-13 | 2024-05-09 | 2.005 | 7,494,902 | +82,551 | 0.24% | 15,029,659 |
| 2024-05-10 | 2024-05-08 | 1.938 | 7,412,351 | +32,843 | 0.23% | 14,363,080 |
| 2024-05-08 | 2024-05-06 | 2.062 | 7,379,508 | -8,877 | 0.23% | 15,213,938 |
| 2024-05-07 | 2024-05-03 | 2.129 | 7,388,385 | +4,438 | 0.23% | 15,731,657 |
| 2024-05-06 | 2024-05-02 | 2.107 | 7,383,947 | +13,315 | 0.23% | 15,555,835 |
| 2024-05-03 | 2024-04-30 | 1.904 | 7,370,632 | +17,753 | 0.23% | 14,033,131 |
| 2024-04-18 | 2024-04-16 | 1.757 | 7,352,879 | +55,921 | 0.23% | 12,922,459 |
| 2024-04-16 | 2024-04-12 | 1.836 | 7,296,958 | -40,831 | 0.23% | 13,399,624 |
| 2024-03-26 | 2024-03-22 | 2.073 | 7,337,789 | +887 | 0.23% | 15,210,595 |
| 2024-03-22 | 2024-03-20 | 2.050 | 7,336,902 | -4,438 | 0.23% | 15,043,444 |
| 2024-03-14 | 2024-03-12 | 2.276 | 7,341,340 | +8,876 | 0.23% | 16,706,669 |
| 2024-02-29 | 2024-02-27 | 2.456 | 7,332,464 | -8,876 | 0.23% | 18,008,170 |
| 2024-02-28 | 2024-02-26 | 2.467 | 7,341,340 | -71,011 | 0.23% | 18,112,676 |
| 2024-02-23 | 2024-02-21 | 2.141 | 7,412,351 | +8,876 | 0.23% | 15,866,193 |
| 2024-02-14 | 2024-02-07 | 1.938 | 7,403,475 | +3,551 | 0.23% | 14,345,881 |
| 2024-02-08 | 2024-02-06 | 2.028 | 7,399,924 | -888 | 0.23% | 15,005,930 |
| 2024-02-01 | 2024-01-30 | 2.073 | 7,400,812 | -8,876 | 0.23% | 15,341,236 |
| 2024-01-31 | 2024-01-29 | 2.208 | 7,409,688 | +8,876 | 0.23% | 16,361,350 |
| 2024-01-30 | 2024-01-26 | 2.197 | 7,400,812 | +337,303 | 0.23% | 16,258,375 |
| 2024-01-24 | 2024-01-22 | 2.073 | 7,063,509 | -8,876 | 0.22% | 14,642,036 |
| 2024-01-08 | 2024-01-04 | 2.422 | 7,072,385 | +71,899 | 0.22% | 17,130,400 |
| 2024-01-05 | 2024-01-03 | 2.478 | 7,000,486 | +8,876 | 0.22% | 17,350,581 |
| 2023-12-28 | 2023-12-22 | 2.794 | 6,991,610 | -60,359 | 0.22% | 19,534,038 |
| 2023-12-15 | 2023-12-13 | 2.512 | 7,051,969 | +64,797 | 0.22% | 17,716,520 |
| 2023-11-08 | 2023-11-06 | 2.985 | 6,987,172 | +1,776 | 0.22% | 20,859,816 |
| 2023-10-31 | 2023-10-27 | 3.031 | 6,985,396 | +8,876 | 0.22% | 21,169,298 |
| 2023-10-20 | 2023-10-18 | 2.974 | 6,976,520 | +5,326 | 0.22% | 20,749,418 |
| 2023-10-19 | 2023-10-17 | 3.154 | 6,971,194 | -2,663 | 0.22% | 21,990,158 |
| 2023-10-17 | 2023-10-13 | 3.245 | 6,973,857 | +8,876 | 0.22% | 22,627,089 |
| 2023-10-06 | 2023-10-04 | 3.515 | 6,964,981 | +2,663 | 0.22% | 24,481,481 |
| 2023-10-05 | 2023-10-03 | 3.583 | 6,962,318 | +888 | 0.22% | 24,942,738 |
| 2023-09-27 | 2023-09-25 | 3.549 | 6,961,430 | +8,876 | 0.22% | 24,704,278 |
| 2023-09-18 | 2023-09-14 | 3.788 | 6,952,554 | +107,625 | 0.22% | 26,333,642 |
| 2023-09-15 | 2023-09-13 | 3.765 | 6,844,929 | +4,370 | 0.22% | 25,769,346 |
| 2023-09-12 | 2023-09-07 | 3.879 | 6,840,559 | -4,370 | 0.22% | 26,535,657 |
| 2023-09-06 | 2023-09-04 | 3.811 | 6,844,929 | +4,370 | 0.22% | 26,082,651 |
| 2023-08-31 | 2023-08-29 | 3.719 | 6,840,559 | -17,478 | 0.22% | 25,439,789 |
| 2023-08-22 | 2023-08-18 | 3.891 | 6,858,037 | +1,747 | 0.22% | 26,681,934 |
| 2023-08-03 | 2023-08-01 | 4.325 | 6,856,290 | -1,747 | 0.22% | 29,656,475 |
| 2023-08-02 | 2023-07-31 | 4.543 | 6,858,037 | +1,747 | 0.22% | 31,155,081 |
| 2023-06-28 | 2023-06-26 | 4.705 | 6,856,290 | +252,689 | 0.22% | 32,257,541 |
| 2023-06-26 | 2023-06-21 | 4.764 | 6,603,601 | -193,589 | 0.22% | 31,460,969 |
| 2023-06-20 | 2023-06-16 | 4.931 | 6,797,190 | +145,613 | 0.23% | 33,513,857 |
| 2023-06-19 | 2023-06-15 | 5.014 | 6,651,577 | +47,976 | 0.22% | 33,349,089 |
| 2023-06-13 | 2023-06-09 | 4.812 | 6,603,601 | -5,892 | 0.22% | 31,774,794 |
| 2023-06-12 | 2023-06-08 | 4.752 | 6,609,493 | +5,892 | 0.22% | 31,410,514 |
| 2023-06-09 | 2023-06-07 | 4.455 | 6,603,601 | -4,208 | 0.22% | 29,421,106 |
| 2023-06-06 | 2023-06-02 | 4.515 | 6,607,809 | +4,208 | 0.22% | 29,832,385 |
| 2023-05-31 | 2023-05-29 | 4.289 | 6,603,601 | +8,417 | 0.22% | 28,322,718 |
| 2023-05-05 | 2023-05-03 | 5.037 | 6,595,184 | -26,091 | 0.22% | 33,223,063 |
| 2023-05-03 | 2023-04-28 | 5.382 | 6,621,275 | +25,251 | 0.22% | 35,635,818 |
| 2023-04-28 | 2023-04-26 | 5.406 | 6,596,024 | -109,420 | 0.22% | 35,656,649 |
| 2023-04-26 | 2023-04-24 | 5.370 | 6,705,444 | -3,367 | 0.22% | 36,009,150 |
| 2023-04-25 | 2023-04-21 | 5.287 | 6,708,811 | +24,409 | 0.22% | 35,469,288 |
| 2023-04-24 | 2023-04-20 | 5.370 | 6,684,402 | +2,526 | 0.22% | 35,896,152 |
| 2023-04-21 | 2023-04-19 | 5.441 | 6,681,876 | -5,051 | 0.22% | 36,358,904 |
| 2023-04-20 | 2023-04-18 | 5.382 | 6,686,927 | -51,343 | 0.22% | 35,989,158 |
| 2023-04-19 | 2023-04-17 | 5.228 | 6,738,270 | +46,293 | 0.22% | 35,224,755 |
| 2023-04-18 | 2023-04-14 | 5.370 | 6,691,977 | -42,084 | 0.22% | 35,936,831 |
| 2023-04-17 | 2023-04-13 | 5.121 | 6,734,061 | -37,876 | 0.22% | 34,482,696 |
| 2023-04-14 | 2023-04-12 | 4.574 | 6,771,937 | -5,051 | 0.23% | 30,975,658 |
| 2023-04-13 | 2023-04-11 | 4.538 | 6,776,988 | -90,061 | 0.23% | 30,757,213 |
| 2023-03-27 | 2023-03-23 | 4.075 | 6,867,049 | -143,929 | 0.23% | 27,984,089 |
| 2023-03-14 | 2023-03-10 | 3.659 | 7,010,978 | -8,417 | 0.23% | 25,655,248 |
| 2023-03-13 | 2023-03-09 | 3.707 | 7,019,395 | +905,072 | 0.23% | 26,019,634 |
| 2023-03-08 | 2023-03-06 | 3.826 | 6,114,323 | -16,834 | 0.20% | 23,391,127 |
| 2023-02-02 | 2023-01-31 | 4.348 | 6,131,157 | -161,605 | 0.20% | 26,660,631 |
| 2023-01-27 | 2023-01-20 | 4.420 | 6,292,762 | -144,771 | 0.21% | 27,811,931 |
| 2023-01-26 | 2023-01-19 | 4.230 | 6,437,533 | -338,360 | 0.21% | 27,228,039 |
| 2023-01-19 | 2023-01-17 | 4.146 | 6,775,893 | -52,185 | 0.23% | 28,095,636 |
| 2023-01-06 | 2023-01-04 | 4.265 | 6,828,078 | -9,258 | 0.23% | 29,123,249 |
| 2023-01-05 | 2023-01-03 | 4.135 | 6,837,336 | -842 | 0.23% | 28,269,171 |
| 2023-01-04 | 2022-12-30 | 4.028 | 6,838,178 | -1,683 | 0.23% | 27,541,463 |
| 2022-12-28 | 2022-12-22 | 4.063 | 6,839,861 | +1,683 | 0.23% | 27,792,031 |
| 2022-12-13 | 2022-12-09 | 4.455 | 6,838,178 | -92,586 | 0.23% | 30,466,220 |
| 2022-12-12 | 2022-12-08 | 4.158 | 6,930,764 | -5,050 | 0.23% | 28,820,138 |
| 2022-12-08 | 2022-12-06 | 4.253 | 6,935,814 | -123,729 | 0.23% | 29,500,363 |
| 2022-12-01 | 2022-11-29 | 4.158 | 7,059,543 | -24,409 | 0.24% | 29,355,639 |
| 2022-11-24 | 2022-11-22 | 3.826 | 7,083,952 | +842 | 0.24% | 27,100,567 |
| 2022-11-22 | 2022-11-18 | 3.980 | 7,083,110 | -42,085 | 0.24% | 28,191,338 |
| 2022-11-18 | 2022-11-16 | 4.004 | 7,125,195 | -143,087 | 0.24% | 28,528,146 |
| 2022-11-17 | 2022-11-15 | 4.123 | 7,268,282 | -611,910 | 0.24% | 29,964,576 |
| 2022-11-16 | 2022-11-14 | 3.921 | 7,880,192 | -1,320,615 | 0.26% | 30,895,671 |
| 2022-11-15 | 2022-11-11 | 3.612 | 9,200,807 | -957,003 | 0.31% | 33,231,229 |
| 2022-11-11 | 2022-11-09 | 3.279 | 10,157,810 | -521,008 | 0.34% | 33,308,576 |
| 2022-11-09 | 2022-11-07 | 3.208 | 10,678,818 | -669,145 | 0.36% | 34,255,779 |
| 2022-11-08 | 2022-11-04 | 3.113 | 11,347,963 | -551,308 | 0.38% | 35,323,693 |
| 2022-11-03 | 2022-11-01 | 2.733 | 11,899,271 | -119,520 | 0.40% | 32,515,848 |
| 2022-10-28 | 2022-10-26 | 2.792 | 12,018,791 | +42,085 | 0.40% | 33,556,414 |
| 2022-10-26 | 2022-10-24 | 3.077 | 11,976,706 | -1,500,737 | 0.40% | 36,853,951 |
| 2022-10-25 | 2022-10-21 | 3.184 | 13,477,443 | -26,934 | 0.45% | 42,913,032 |
| 2022-10-24 | 2022-10-20 | 3.279 | 13,504,377 | -40,401 | 0.45% | 44,282,337 |
| 2022-10-21 | 2022-10-19 | 3.339 | 13,544,778 | -69,019 | 0.45% | 45,219,433 |
| 2022-10-20 | 2022-10-18 | 3.196 | 13,613,797 | +23,568 | 0.45% | 43,508,935 |
| 2022-10-18 | 2022-10-14 | 3.291 | 13,590,229 | -67,336 | 0.45% | 44,725,319 |
| 2022-10-17 | 2022-10-13 | 3.243 | 13,657,565 | -16,834 | 0.46% | 44,297,868 |
| 2022-10-06 | 2022-10-03 | 3.636 | 13,674,399 | -157,396 | 0.46% | 49,713,756 |
| 2022-09-27 | 2022-09-23 | 3.873 | 13,831,795 | +842 | 0.46% | 53,572,639 |
| 2022-09-23 | 2022-09-21 | 4.016 | 13,830,953 | +103,528 | 0.46% | 55,541,257 |
| 2022-09-22 | 2022-09-20 | 4.289 | 13,727,425 | +5,892 | 0.46% | 58,876,662 |
| 2022-09-21 | 2022-09-19 | 4.289 | 13,721,533 | +120,362 | 0.46% | 58,851,391 |
| 2022-09-20 | 2022-09-16 | 4.611 | 13,601,171 | +67,335 | 0.45% | 62,713,650 |
| 2022-09-19 | 2022-09-15 | 4.671 | 13,533,836 | -1,035,105 | 0.45% | 63,219,971 |
| 2022-09-16 | 2022-09-14 | 4.394 | 14,568,941 | +35,624 | 0.49% | 64,010,583 |
| 2022-09-15 | 2022-09-13 | 4.490 | 14,533,317 | +23,198 | 0.49% | 65,257,451 |
| 2022-09-14 | 2022-09-09 | 4.526 | 14,510,119 | +27,339 | 0.49% | 65,678,717 |
| 2022-09-13 | 2022-09-08 | 4.418 | 14,482,780 | +90,304 | 0.49% | 63,981,650 |
| 2022-09-08 | 2022-09-06 | 4.563 | 14,392,476 | -101,074 | 0.49% | 65,667,386 |
| 2022-09-07 | 2022-09-05 | 4.514 | 14,493,550 | -21,540 | 0.49% | 65,428,776 |
| 2022-09-06 | 2022-09-02 | 4.502 | 14,515,090 | +25,682 | 0.49% | 65,350,811 |
| 2022-09-05 | 2022-09-01 | 4.587 | 14,489,408 | +764,680 | 0.49% | 66,459,437 |
| 2022-09-02 | 2022-08-31 | 4.490 | 13,724,728 | +328,903 | 0.47% | 61,626,727 |
| 2022-09-01 | 2022-08-30 | 4.454 | 13,395,825 | +323,932 | 0.45% | 59,664,808 |
| 2022-08-31 | 2022-08-29 | 4.454 | 13,071,893 | +15,741 | 0.44% | 58,222,020 |
| 2022-08-30 | 2022-08-26 | 4.430 | 13,056,152 | -9,942 | 0.44% | 57,836,723 |
| 2022-08-29 | 2022-08-25 | 4.285 | 13,066,094 | -9,941 | 0.44% | 55,988,206 |
| 2022-08-25 | 2022-08-23 | 4.201 | 13,076,035 | +24,854 | 0.44% | 54,925,970 |
| 2022-08-23 | 2022-08-19 | 4.092 | 13,051,181 | +41,423 | 0.44% | 53,403,771 |
| 2022-08-19 | 2022-08-17 | 4.442 | 13,009,758 | -110,186 | 0.44% | 57,788,238 |
| 2022-08-16 | 2022-08-12 | 4.321 | 13,119,944 | +33,514 | 0.44% | 56,694,043 |
| 2022-07-29 | 2022-07-27 | 4.611 | 13,086,430 | -10,770 | 0.46% | 60,340,231 |
| 2022-07-28 | 2022-07-26 | 4.659 | 13,097,200 | -32,311 | 0.46% | 61,022,245 |
| 2022-07-27 | 2022-07-25 | 4.551 | 13,129,511 | -32,310 | 0.46% | 59,746,479 |
| 2022-07-26 | 2022-07-22 | 4.466 | 13,161,821 | +15,741 | 0.46% | 58,781,427 |
| 2022-07-22 | 2022-07-20 | 4.563 | 13,146,080 | +187,235 | 0.46% | 59,980,556 |
| 2022-07-19 | 2022-07-15 | 4.406 | 12,958,845 | +403,465 | 0.46% | 57,092,831 |
| 2022-07-18 | 2022-07-14 | 4.671 | 12,555,380 | +20,712 | 0.44% | 58,649,356 |
| 2022-07-14 | 2022-07-12 | 4.647 | 12,534,668 | +49,708 | 0.44% | 58,250,007 |
| 2022-07-13 | 2022-07-11 | 4.732 | 12,484,960 | -414,235 | 0.44% | 59,073,899 |
| 2022-07-12 | 2022-07-08 | 4.925 | 12,899,195 | -42,253 | 0.45% | 63,525,075 |
| 2022-07-04 | 2022-06-29 | 4.997 | 12,941,448 | -48,051 | 0.46% | 64,670,412 |
| 2022-06-29 | 2022-06-27 | 4.804 | 12,989,499 | +1,657 | 0.46% | 62,401,911 |
| 2022-06-23 | 2022-06-21 | 5.400 | 12,987,842 | +183,921 | 0.46% | 70,128,553 |
| 2022-06-22 | 2022-06-20 | 5.361 | 12,803,921 | +958,633 | 0.45% | 68,635,687 |
| 2022-06-07 | 2022-06-02 | 5.243 | 11,845,288 | +242,104 | 0.45% | 62,109,846 |
| 2022-06-06 | 2022-06-01 | 5.504 | 11,603,184 | -190,609 | 0.44% | 63,859,767 |
| 2022-06-02 | 2022-05-31 | 5.204 | 11,793,793 | +57,644 | 0.45% | 61,379,490 |
| 2022-06-01 | 2022-05-30 | 5.139 | 11,736,149 | +285,913 | 0.45% | 60,315,995 |
| 2022-05-31 | 2022-05-27 | 5.204 | 11,450,236 | +23,057 | 0.44% | 59,591,486 |
| 2022-05-30 | 2022-05-26 | 5.191 | 11,427,179 | +7,686 | 0.43% | 59,322,809 |
| 2022-05-27 | 2022-05-25 | 5.191 | 11,419,493 | +10,760 | 0.43% | 59,282,909 |
| 2022-05-26 | 2022-05-24 | 5.256 | 11,408,733 | +426,563 | 0.43% | 59,969,243 |
| 2022-05-24 | 2022-05-20 | 5.387 | 10,982,170 | +3,074 | 0.42% | 59,155,930 |
| 2022-05-23 | 2022-05-19 | 5.348 | 10,979,096 | +49,958 | 0.42% | 58,710,826 |
| 2022-05-20 | 2022-05-18 | 5.478 | 10,929,138 | +16,140 | 0.42% | 59,865,662 |
| 2022-05-19 | 2022-05-17 | 5.530 | 10,912,998 | +79,164 | 0.41% | 60,345,208 |
| 2022-05-18 | 2022-05-16 | 5.517 | 10,833,834 | +115,288 | 0.41% | 59,766,499 |
| 2022-05-16 | 2022-05-12 | 5.204 | 10,718,546 | +76,858 | 0.41% | 55,783,486 |
| 2022-05-13 | 2022-05-11 | 5.374 | 10,641,688 | -131,428 | 0.40% | 57,183,451 |
| 2022-05-12 | 2022-05-10 | 5.465 | 10,773,116 | +50,727 | 0.41% | 58,870,864 |
| 2022-05-11 | 2022-05-06 | 5.621 | 10,722,389 | +69,941 | 0.41% | 60,267,766 |
| 2022-05-10 | 2022-05-05 | 5.933 | 10,652,448 | +133,733 | 0.40% | 63,201,015 |
| 2022-05-06 | 2022-05-04 | 6.089 | 10,518,715 | +3,843 | 0.40% | 64,049,881 |
| 2022-05-05 | 2022-05-03 | 6.154 | 10,514,872 | -46,115 | 0.40% | 64,710,524 |
| 2022-05-04 | 2022-04-29 | 6.037 | 10,560,987 | +61,487 | 0.40% | 63,757,646 |
| 2022-05-03 | 2022-04-28 | 5.777 | 10,499,500 | +175,236 | 0.40% | 60,654,269 |
| 2022-04-22 | 2022-04-20 | 6.076 | 10,324,264 | +12,298 | 0.39% | 62,731,514 |
| 2022-04-21 | 2022-04-19 | 6.466 | 10,311,966 | -11,529 | 0.39% | 66,681,851 |
| 2022-04-20 | 2022-04-14 | 6.518 | 10,323,495 | -243,641 | 0.39% | 67,293,677 |
| 2022-04-19 | 2022-04-13 | 6.427 | 10,567,136 | -562,602 | 0.40% | 67,919,430 |
| 2022-04-13 | 2022-04-11 | 6.232 | 11,129,738 | +53,801 | 0.42% | 69,363,379 |
| 2022-04-12 | 2022-04-08 | 6.558 | 11,075,937 | +16,140 | 0.42% | 72,630,795 |
| 2022-04-11 | 2022-04-07 | 6.284 | 11,059,797 | -38,429 | 0.42% | 69,503,083 |
| 2022-04-08 | 2022-04-06 | 6.532 | 11,098,226 | -1,310,432 | 0.42% | 72,488,158 |
| 2022-04-07 | 2022-04-04 | 6.388 | 12,408,658 | -103,759 | 0.47% | 79,271,320 |
| 2022-04-01 | 2022-03-30 | 5.998 | 12,512,417 | -23,057 | 0.48% | 75,050,211 |
| 2022-03-31 | 2022-03-29 | 5.855 | 12,535,474 | +53,801 | 0.48% | 73,394,423 |
| 2022-03-30 | 2022-03-28 | 5.868 | 12,481,673 | +170,625 | 0.47% | 73,241,820 |
| 2022-03-29 | 2022-03-25 | 5.907 | 12,311,048 | -158,328 | 0.47% | 72,721,137 |
| 2022-03-28 | 2022-03-24 | 6.271 | 12,469,376 | -591,040 | 0.47% | 78,199,062 |
| 2022-03-25 | 2022-03-23 | 6.141 | 13,060,416 | +11,529 | 0.50% | 80,206,357 |
| 2022-03-21 | 2022-03-17 | 5.595 | 13,048,887 | -226,732 | 0.50% | 73,004,850 |
| 2022-03-18 | 2022-03-16 | 5.048 | 13,275,619 | +138,345 | 0.50% | 67,018,745 |
| 2022-03-17 | 2022-03-15 | 4.554 | 13,137,274 | +288,987 | 0.50% | 59,825,052 |
| 2022-03-14 | 2022-03-10 | 5.647 | 12,848,287 | +91,461 | 0.49% | 72,551,224 |
| 2022-03-11 | 2022-03-09 | 5.595 | 12,756,826 | -142,188 | 0.48% | 71,370,850 |
| 2022-03-09 | 2022-03-07 | 5.790 | 12,899,014 | -304,358 | 0.49% | 74,683,783 |
| 2022-03-08 | 2022-03-04 | 5.712 | 13,203,372 | -9,223 | 0.50% | 75,415,248 |
| 2022-03-04 | 2022-03-02 | 5.881 | 13,212,595 | -7,686 | 0.50% | 77,702,742 |
| 2022-03-03 | 2022-03-01 | 6.024 | 13,220,281 | +87,619 | 0.50% | 79,640,039 |
| 2022-03-02 | 2022-02-28 | 5.855 | 13,132,662 | +81,469 | 0.50% | 76,890,921 |
| 2022-03-01 | 2022-02-25 | 6.011 | 13,051,193 | +62,255 | 0.50% | 78,451,630 |
| 2022-02-28 | 2022-02-24 | 6.167 | 12,988,938 | +382,754 | 0.49% | 80,105,396 |
| 2022-02-24 | 2022-02-22 | 6.401 | 12,606,184 | -159,865 | 0.48% | 80,697,212 |
| 2022-02-23 | 2022-02-21 | 6.479 | 12,766,049 | +130,659 | 0.49% | 82,717,164 |
| 2022-02-22 | 2022-02-18 | 6.440 | 12,635,390 | -115,287 | 0.48% | 81,377,367 |
| 2022-02-21 | 2022-02-17 | 6.414 | 12,750,677 | +19,214 | 0.48% | 81,788,068 |
| 2022-02-18 | 2022-02-16 | 6.492 | 12,731,463 | -378,911 | 0.48% | 82,658,714 |
| 2022-02-17 | 2022-02-15 | 6.271 | 13,110,374 | +38,430 | 0.50% | 82,218,946 |
| 2022-02-16 | 2022-02-14 | 6.310 | 13,071,944 | +76,858 | 0.50% | 82,488,176 |
| 2022-02-15 | 2022-02-11 | 6.440 | 12,995,086 | +421,183 | 0.49% | 83,693,965 |
| 2022-02-14 | 2022-02-10 | 6.492 | 12,573,903 | -62,255 | 0.48% | 81,635,759 |
| 2022-02-10 | 2022-02-08 | 6.310 | 12,636,158 | -15,372 | 0.48% | 79,738,226 |
| 2022-02-08 | 2022-02-04 | 6.128 | 12,651,530 | -179,848 | 0.48% | 77,530,706 |
| 2022-02-07 | 2022-01-31 | 6.024 | 12,831,378 | +11,528 | 0.49% | 77,297,256 |
| 2022-02-04 | 2022-01-27 | 6.050 | 12,819,850 | +7,686 | 0.49% | 77,561,407 |
| 2022-01-28 | 2022-01-26 | 6.219 | 12,812,164 | -16,909 | 0.49% | 79,681,990 |
| 2022-01-27 | 2022-01-25 | 6.141 | 12,829,073 | +125,279 | 0.49% | 78,785,639 |
| 2022-01-26 | 2022-01-24 | 6.193 | 12,703,794 | -6,148 | 0.48% | 78,677,433 |
| 2022-01-25 | 2022-01-21 | 6.180 | 12,709,942 | +38,429 | 0.48% | 78,550,140 |
| 2022-01-24 | 2022-01-20 | 6.076 | 12,671,513 | +369,688 | 0.48% | 76,993,691 |
| 2022-01-21 | 2022-01-19 | 5.985 | 12,301,825 | +16,909 | 0.47% | 73,627,009 |
| 2022-01-20 | 2022-01-18 | 5.725 | 12,284,916 | -313,582 | 0.47% | 70,329,034 |
| 2022-01-19 | 2022-01-17 | 5.621 | 12,598,498 | +25,363 | 0.48% | 70,812,887 |
| 2022-01-18 | 2022-01-14 | 5.634 | 12,573,135 | +112,982 | 0.48% | 70,833,917 |
| 2022-01-17 | 2022-01-13 | 5.504 | 12,460,153 | +204,443 | 0.47% | 68,576,218 |
| 2022-01-14 | 2022-01-12 | 5.790 | 12,255,710 | +117,593 | 0.47% | 70,959,128 |
| 2022-01-13 | 2022-01-11 | 5.673 | 12,138,117 | -4,612 | 0.46% | 68,856,920 |
| 2022-01-11 | 2022-01-07 | 5.712 | 12,142,729 | +238,261 | 0.46% | 69,357,049 |
| 2022-01-07 | 2022-01-05 | 5.361 | 11,904,468 | +768 | 0.45% | 63,814,151 |
| 2022-01-06 | 2022-01-04 | 5.308 | 11,903,700 | -29,206 | 0.45% | 63,190,519 |
| 2022-01-05 | 2022-01-03 | 5.126 | 11,932,906 | -19,983 | 0.45% | 61,171,936 |
| 2022-01-04 | 2021-12-31 | 5.152 | 11,952,889 | +266,698 | 0.45% | 61,585,413 |
| 2022-01-03 | 2021-12-29 | 5.074 | 11,686,191 | +469,604 | 0.44% | 59,299,000 |
| 2021-12-30 | 2021-12-28 | 5.152 | 11,216,587 | +398,894 | 0.43% | 57,791,731 |
| 2021-12-29 | 2021-12-24 | 5.048 | 10,817,693 | -19,215 | 0.41% | 54,610,501 |
| 2021-12-23 | 2021-12-21 | 4.918 | 10,836,908 | -11,529 | 0.41% | 53,297,516 |
| 2021-12-22 | 2021-12-20 | 4.723 | 10,848,437 | +112,982 | 0.41% | 51,236,987 |
| 2021-12-21 | 2021-12-17 | 5.009 | 10,735,455 | +24,594 | 0.41% | 53,776,306 |
| 2021-12-16 | 2021-12-14 | 5.009 | 10,710,861 | -38,429 | 0.41% | 53,653,110 |
| 2021-12-08 | 2021-12-06 | 4.723 | 10,749,290 | +38,429 | 0.41% | 50,768,717 |
| 2021-12-03 | 2021-12-01 | 4.619 | 10,710,861 | -23,057 | 0.41% | 49,472,348 |
| 2021-11-17 | 2021-11-15 | 4.853 | 10,733,918 | +24,595 | 0.41% | 52,092,703 |
| 2021-11-15 | 2021-11-11 | 5.048 | 10,709,323 | +1,537 | 0.41% | 54,063,422 |
| 2021-11-08 | 2021-11-04 | 4.619 | 10,707,786 | +29,975 | 0.41% | 49,458,145 |
| 2021-11-01 | 2021-10-28 | 4.957 | 10,677,811 | +7,685 | 0.41% | 52,931,840 |
| 2021-10-28 | 2021-10-26 | 5.139 | 10,670,126 | -97,610 | 0.41% | 54,837,346 |
| 2021-10-27 | 2021-10-25 | 5.374 | 10,767,736 | -283,606 | 0.41% | 57,860,774 |
| 2021-10-26 | 2021-10-22 | 5.751 | 11,051,342 | +36,123 | 0.42% | 63,554,612 |
| 2021-10-22 | 2021-10-20 | 5.230 | 11,015,219 | -7,686 | 0.42% | 57,614,125 |
| 2021-10-21 | 2021-10-19 | 5.256 | 11,022,905 | +6,149 | 0.42% | 57,941,164 |
| 2021-10-19 | 2021-10-15 | 5.295 | 11,016,756 | +88,387 | 0.42% | 58,338,858 |
| 2021-10-15 | 2021-10-11 | 5.673 | 10,928,369 | +9,223 | 0.42% | 61,994,281 |
| 2021-10-12 | 2021-10-08 | 5.920 | 10,919,146 | +35,355 | 0.41% | 64,641,266 |
| 2021-10-11 | 2021-10-07 | 6.401 | 10,883,791 | +3,842 | 0.41% | 69,671,487 |
| 2021-10-06 | 2021-10-04 | 6.271 | 10,879,949 | -38,429 | 0.41% | 68,231,306 |
| 2021-10-05 | 2021-09-30 | 6.206 | 10,918,378 | +33,818 | 0.41% | 67,762,011 |
| 2021-10-04 | 2021-09-29 | 5.959 | 10,884,560 | +101,453 | 0.41% | 64,861,373 |
| 2021-09-29 | 2021-09-27 | 5.569 | 10,783,107 | +260,549 | 0.41% | 60,047,851 |
| 2021-09-27 | 2021-09-23 | 5.881 | 10,522,558 | +769 | 0.40% | 61,882,742 |
| 2021-09-24 | 2021-09-21 | 5.790 | 10,521,789 | +211,360 | 0.40% | 60,919,928 |
| 2021-09-23 | 2021-09-20 | 5.634 | 10,310,429 | -110,676 | 0.39% | 58,086,394 |
| 2021-09-20 | 2021-09-16 | 6.039 | 10,421,105 | +211,921 | 0.40% | 62,935,005 |
| 2021-09-15 | 2021-09-13 | 6.715 | 10,209,184 | +7,550 | 0.39% | 68,550,819 |
| 2021-09-09 | 2021-09-07 | 6.794 | 10,201,634 | +15,102 | 0.39% | 69,310,776 |
| 2021-09-06 | 2021-09-02 | 6.860 | 10,186,532 | -7,551 | 0.39% | 69,882,715 |
| 2021-08-31 | 2021-08-27 | 6.887 | 10,194,083 | +41,529 | 0.39% | 70,204,535 |
| 2021-08-30 | 2021-08-26 | 6.860 | 10,152,554 | -22,652 | 0.39% | 69,649,616 |
| 2021-08-27 | 2021-08-25 | 6.979 | 10,175,206 | -437,940 | 0.39% | 71,017,844 |
| 2021-08-26 | 2021-08-24 | 6.860 | 10,613,146 | +41,529 | 0.41% | 72,809,417 |
| 2021-08-25 | 2021-08-23 | 6.807 | 10,571,617 | +16,611 | 0.41% | 71,964,481 |
| 2021-08-24 | 2021-08-20 | 6.648 | 10,555,006 | +13,592 | 0.41% | 70,173,940 |
| 2021-08-23 | 2021-08-19 | 6.503 | 10,541,414 | -117,036 | 0.41% | 68,547,879 |
| 2021-08-20 | 2021-08-18 | 6.662 | 10,658,450 | -234,826 | 0.41% | 71,002,836 |
| 2021-08-19 | 2021-08-17 | 6.582 | 10,893,276 | -10,571 | 0.42% | 71,701,552 |
| 2021-08-18 | 2021-08-16 | 6.715 | 10,903,847 | -151,769 | 0.42% | 73,215,219 |
| 2021-08-17 | 2021-08-13 | 6.728 | 11,055,616 | -184,237 | 0.43% | 74,380,709 |
| 2021-08-16 | 2021-08-12 | 6.741 | 11,239,853 | -252,193 | 0.43% | 75,769,090 |
| 2021-08-13 | 2021-08-11 | 6.754 | 11,492,046 | -793,577 | 0.44% | 77,621,350 |
| 2021-08-12 | 2021-08-10 | 6.489 | 12,285,623 | -103,444 | 0.48% | 79,727,275 |
| 2021-08-11 | 2021-08-09 | 6.476 | 12,389,067 | -248,418 | 0.48% | 80,234,494 |
| 2021-08-09 | 2021-08-05 | 6.384 | 12,637,485 | -30,202 | 0.49% | 80,671,726 |
| 2021-08-06 | 2021-08-04 | 6.344 | 12,667,687 | -214,440 | 0.49% | 80,361,215 |
| 2021-08-05 | 2021-08-03 | 6.264 | 12,882,127 | -60,405 | 0.50% | 80,697,926 |
| 2021-08-04 | 2021-08-02 | 6.264 | 12,942,532 | -135,157 | 0.50% | 81,076,323 |
| 2021-07-27 | 2021-07-23 | 6.476 | 13,077,689 | -15,857 | 0.51% | 84,694,171 |
| 2021-07-26 | 2021-07-22 | 6.463 | 13,093,546 | -145,728 | 0.51% | 84,623,456 |
| 2021-07-23 | 2021-07-21 | 6.370 | 13,239,274 | -46,059 | 0.51% | 84,337,924 |
| 2021-07-22 | 2021-07-20 | 6.423 | 13,285,333 | -5,286 | 0.51% | 85,335,127 |
| 2021-07-21 | 2021-07-19 | 6.569 | 13,290,619 | -172,155 | 0.51% | 87,305,287 |
| 2021-07-20 | 2021-07-16 | 6.688 | 13,462,774 | -179,707 | 0.52% | 90,040,851 |
| 2021-07-19 | 2021-07-15 | 6.595 | 13,642,481 | -305,047 | 0.53% | 89,978,005 |
| 2021-07-14 | 2021-07-12 | 6.384 | 13,947,528 | +178,951 | 0.54% | 89,034,421 |
| 2021-07-13 | 2021-07-09 | 6.172 | 13,768,577 | -18,877 | 0.53% | 84,974,503 |
| 2021-07-12 | 2021-07-08 | 6.132 | 13,787,454 | -877,389 | 0.53% | 84,543,208 |
| 2021-07-07 | 2021-07-05 | 6.066 | 14,664,843 | -69,467 | 0.57% | 88,952,171 |
| 2021-06-28 | 2021-06-24 | 6.052 | 14,734,310 | -273,334 | 0.57% | 89,178,397 |
| 2021-06-25 | 2021-06-23 | 5.960 | 15,007,644 | +45,304 | 0.58% | 89,441,421 |
| 2021-06-24 | 2021-06-22 | 6.770 | 14,962,340 | +7,550 | 0.58% | 101,291,585 |
| 2021-06-23 | 2021-06-21 | 6.854 | 14,954,790 | +853,230 | 0.58% | 102,500,728 |
| 2021-06-22 | 2021-06-18 | 6.868 | 14,101,560 | -14,240 | 0.58% | 96,850,714 |
| 2021-06-18 | 2021-06-16 | 7.037 | 14,115,800 | -41,295 | 0.58% | 99,327,620 |
| 2021-06-15 | 2021-06-10 | 7.079 | 14,157,095 | -13,528 | 0.58% | 100,214,714 |
| 2021-06-09 | 2021-06-07 | 6.938 | 14,170,623 | -11,392 | 0.58% | 98,320,188 |
| 2021-06-08 | 2021-06-04 | 6.854 | 14,182,015 | -71,199 | 0.58% | 97,204,097 |
| 2021-06-03 | 2021-06-01 | 6.952 | 14,253,214 | -77,606 | 0.58% | 99,093,419 |
| 2021-06-02 | 2021-05-31 | 6.910 | 14,330,820 | -71,199 | 0.59% | 99,029,128 |
| 2021-06-01 | 2021-05-28 | 6.910 | 14,402,019 | -42,008 | 0.59% | 99,521,128 |
| 2021-05-25 | 2021-05-21 | 6.868 | 14,444,027 | -21,359 | 0.59% | 99,202,807 |
| 2021-04-16 | 2021-04-14 | 7.093 | 14,465,386 | -44,856 | 0.59% | 102,600,202 |
| 2021-04-14 | 2021-04-12 | 7.065 | 14,510,242 | -11,391 | 0.60% | 102,510,759 |
| 2021-04-12 | 2021-04-08 | 7.051 | 14,521,633 | -35,600 | 0.60% | 102,387,275 |
| 2021-04-09 | 2021-04-07 | 7.135 | 14,557,233 | +42,007 | 0.60% | 103,865,031 |
| 2021-04-08 | 2021-04-01 | 7.065 | 14,515,226 | -123,886 | 0.60% | 102,545,970 |
| 2021-03-31 | 2021-03-29 | 7.079 | 14,639,112 | +159,486 | 0.60% | 103,626,798 |
| 2021-03-26 | 2021-03-24 | 6.952 | 14,479,626 | +4,984 | 0.59% | 100,667,516 |
| 2021-03-25 | 2021-03-23 | 7.233 | 14,474,642 | -118,190 | 0.59% | 104,698,840 |
| 2021-03-24 | 2021-03-22 | 7.205 | 14,592,832 | -96,831 | 0.60% | 105,143,821 |
| 2021-03-23 | 2021-03-19 | 6.882 | 14,689,663 | -447,841 | 0.60% | 101,096,174 |
| 2021-03-22 | 2021-03-18 | 6.882 | 15,137,504 | -51,263 | 0.62% | 104,178,274 |
| 2021-03-19 | 2021-03-17 | 6.826 | 15,188,767 | -164,469 | 0.62% | 103,677,758 |
| 2021-03-18 | 2021-03-16 | 6.685 | 15,353,236 | -389,458 | 0.63% | 102,644,028 |
| 2021-03-17 | 2021-03-15 | 6.601 | 15,742,694 | -92,559 | 0.65% | 103,921,097 |
| 2021-03-16 | 2021-03-12 | 6.461 | 15,835,253 | -1,144,166 | 0.65% | 102,308,012 |
| 2021-03-15 | 2021-03-11 | 6.292 | 16,979,419 | -375,218 | 0.70% | 106,838,467 |
| 2021-03-12 | 2021-03-10 | 6.096 | 17,354,637 | -289,779 | 0.71% | 105,786,944 |
| 2021-03-10 | 2021-03-08 | 6.124 | 17,644,416 | +56,959 | 0.72% | 108,048,959 |
| 2021-03-09 | 2021-03-05 | 6.096 | 17,587,457 | +42,719 | 0.72% | 107,206,122 |
| 2021-03-03 | 2021-03-01 | 5.941 | 17,544,738 | +35,599 | 0.72% | 104,235,118 |
| 2021-03-02 | 2021-02-26 | 5.983 | 17,509,139 | -209,324 | 0.72% | 104,761,377 |
| 2021-03-01 | 2021-02-25 | 6.166 | 17,718,463 | +16,375 | 0.73% | 109,248,976 |
| 2021-02-26 | 2021-02-24 | 5.787 | 17,702,088 | +425,058 | 0.73% | 102,435,035 |
| 2021-02-25 | 2021-02-23 | 6.025 | 17,277,030 | +609,462 | 0.71% | 104,100,589 |
| 2021-02-24 | 2021-02-22 | 5.927 | 16,667,568 | +196,509 | 0.68% | 98,789,661 |
| 2021-02-18 | 2021-02-16 | 5.913 | 16,471,059 | -10,680 | 0.68% | 97,393,602 |
| 2021-02-16 | 2021-02-09 | 5.674 | 16,481,739 | -14,239 | 0.68% | 93,521,445 |
| 2021-02-09 | 2021-02-05 | 5.674 | 16,495,978 | +19,223 | 0.68% | 93,602,240 |
| 2021-02-08 | 2021-02-04 | 5.618 | 16,476,755 | +43,432 | 0.68% | 92,567,489 |
| 2021-02-04 | 2021-02-02 | 5.646 | 16,433,323 | +42,719 | 0.67% | 92,785,103 |
| 2021-02-02 | 2021-01-29 | 5.562 | 16,390,604 | +7,120 | 0.67% | 91,162,652 |
| 2021-02-01 | 2021-01-28 | 5.618 | 16,383,484 | +7,120 | 0.67% | 92,043,487 |
| 2021-01-29 | 2021-01-27 | 5.674 | 16,376,364 | +74,758 | 0.67% | 92,923,521 |
| 2021-01-28 | 2021-01-26 | 5.674 | 16,301,606 | -12,103 | 0.67% | 92,499,326 |
| 2021-01-27 | 2021-01-25 | 5.801 | 16,313,709 | +35,599 | 0.67% | 94,630,159 |
| 2021-01-26 | 2021-01-22 | 5.885 | 16,278,110 | +14,952 | 0.67% | 95,795,434 |
| 2021-01-21 | 2021-01-19 | 6.138 | 16,263,158 | -71,199 | 0.67% | 99,818,980 |
| 2021-01-20 | 2021-01-18 | 5.899 | 16,334,357 | -14,240 | 0.67% | 96,355,862 |
| 2021-01-18 | 2021-01-14 | 5.744 | 16,348,597 | +76,895 | 0.67% | 93,914,058 |
| 2021-01-15 | 2021-01-13 | 5.815 | 16,271,702 | +28,480 | 0.67% | 94,615,030 |
| 2021-01-08 | 2021-01-06 | 5.730 | 16,243,222 | +7,119 | 0.67% | 93,080,595 |
| 2021-01-07 | 2021-01-05 | 5.548 | 16,236,103 | +7,120 | 0.67% | 90,075,297 |
| 2021-01-05 | 2020-12-31 | 5.843 | 16,228,983 | +15,664 | 0.67% | 94,822,509 |
| 2020-12-30 | 2020-12-28 | 5.478 | 16,213,319 | +64,079 | 0.67% | 88,810,301 |
| 2020-12-29 | 2020-12-24 | 5.562 | 16,149,240 | +355,995 | 0.66% | 89,820,214 |
| 2020-12-28 | 2020-12-22 | 5.590 | 15,793,245 | +355,994 | 0.65% | 88,283,848 |
| 2020-12-22 | 2020-12-18 | 5.955 | 15,437,251 | +49,127 | 0.63% | 91,931,137 |
| 2020-12-18 | 2020-12-16 | 5.941 | 15,388,124 | +14,240 | 0.63% | 91,422,450 |
| 2020-12-17 | 2020-12-15 | 5.941 | 15,373,884 | -35,599 | 0.63% | 91,337,848 |
| 2020-12-15 | 2020-12-11 | 5.941 | 15,409,483 | +355,994 | 0.63% | 91,549,346 |
| 2020-12-09 | 2020-12-07 | 6.124 | 15,053,489 | -59,095 | 0.62% | 92,182,921 |
| 2020-12-03 | 2020-12-01 | 6.559 | 15,112,584 | -1,424 | 0.62% | 99,124,821 |
| 2020-12-02 | 2020-11-30 | 6.489 | 15,114,008 | -2,625,815 | 0.62% | 98,072,768 |
| 2020-12-01 | 2020-11-27 | 6.615 | 17,739,823 | +11,392 | 0.73% | 117,353,757 |
| 2020-11-30 | 2020-11-26 | 6.559 | 17,728,431 | -33,464 | 0.73% | 116,282,401 |
| 2020-11-27 | 2020-11-25 | 6.559 | 17,761,895 | +7,120 | 0.73% | 116,501,895 |
| 2020-11-26 | 2020-11-24 | 6.573 | 17,754,775 | +33,464 | 0.73% | 116,704,563 |
| 2020-11-24 | 2020-11-20 | 6.728 | 17,721,311 | +150,941 | 0.73% | 119,222,485 |
| 2020-11-23 | 2020-11-19 | 6.980 | 17,570,370 | -108,934 | 0.72% | 122,649,026 |
| 2020-11-20 | 2020-11-18 | 6.854 | 17,679,304 | +59,807 | 0.73% | 121,174,656 |
| 2020-11-19 | 2020-11-17 | 6.728 | 17,619,497 | +181,557 | 0.72% | 118,537,518 |
| 2020-11-18 | 2020-11-16 | 6.812 | 17,437,940 | -345,314 | 0.72% | 118,785,581 |
| 2020-11-11 | 2020-11-09 | 7.121 | 17,783,254 | -153,078 | 0.73% | 126,632,739 |
| 2020-11-10 | 2020-11-06 | 7.079 | 17,936,332 | -1,874,489 | 0.74% | 126,967,035 |
| 2020-11-09 | 2020-11-05 | 6.728 | 19,810,821 | +103,951 | 0.81% | 133,279,942 |
| 2020-11-05 | 2020-11-03 | 6.334 | 19,706,870 | +10,680 | 0.81% | 124,830,584 |
| 2020-11-04 | 2020-11-02 | 6.348 | 19,696,190 | -50,552 | 0.81% | 125,039,569 |
| 2020-11-03 | 2020-10-30 | 6.334 | 19,746,742 | -73,334 | 0.81% | 125,083,148 |
| 2020-10-29 | 2020-10-27 | 6.138 | 19,820,076 | +32,039 | 0.81% | 121,650,406 |
| 2020-10-28 | 2020-10-23 | 6.320 | 19,788,037 | +14,240 | 0.81% | 125,066,800 |
| 2020-10-27 | 2020-10-22 | 6.447 | 19,773,797 | -208,613 | 0.81% | 127,476,334 |
| 2020-10-23 | 2020-10-21 | 6.854 | 19,982,410 | -37,023 | 0.82% | 136,960,236 |
| 2020-10-22 | 2020-10-20 | 6.728 | 20,019,433 | +279,099 | 0.82% | 134,683,407 |
| 2020-10-20 | 2020-10-16 | 6.952 | 19,740,334 | -410,105 | 0.81% | 137,241,831 |
| 2020-10-19 | 2020-10-15 | 6.700 | 20,150,439 | -47,703 | 0.83% | 134,998,735 |
| 2020-10-16 | 2020-10-14 | 6.770 | 20,198,142 | -22,072 | 0.83% | 136,736,755 |
| 2020-10-12 | 2020-10-08 | 6.615 | 20,220,214 | -14,240 | 0.83% | 133,762,219 |
| 2020-10-08 | 2020-10-06 | 6.362 | 20,234,454 | +18,512 | 0.83% | 128,740,888 |
| 2020-10-07 | 2020-10-05 | 6.110 | 20,215,942 | +130,294 | 0.83% | 123,512,254 |
| 2020-10-05 | 2020-09-29 | 6.039 | 20,085,648 | +712 | 0.82% | 121,305,673 |
| 2020-09-30 | 2020-09-28 | 6.180 | 20,084,936 | -71,199 | 0.82% | 124,122,335 |
| 2020-09-29 | 2020-09-25 | 6.039 | 20,156,135 | +71,199 | 0.83% | 121,731,374 |
| 2020-09-25 | 2020-09-23 | 6.489 | 20,084,936 | -34,176 | 0.82% | 130,328,452 |
| 2020-09-23 | 2020-09-21 | 6.631 | 20,119,112 | +348,504 | 0.83% | 133,401,834 |
| 2020-09-21 | 2020-09-17 | 6.873 | 19,770,608 | +35,065 | 0.82% | 135,883,619 |
| 2020-09-18 | 2020-09-16 | 6.987 | 19,735,543 | +35,064 | 0.82% | 137,893,946 |
| 2020-09-17 | 2020-09-15 | 7.016 | 19,700,479 | -147,973 | 0.82% | 138,210,783 |
| 2020-09-16 | 2020-09-14 | 6.759 | 19,848,452 | -9,116 | 0.83% | 134,154,431 |
| 2020-09-15 | 2020-09-11 | 6.759 | 19,857,568 | -10,520 | 0.83% | 134,216,046 |
| 2020-09-14 | 2020-09-10 | 6.759 | 19,868,088 | -62,415 | 0.83% | 134,287,150 |
| 2020-09-11 | 2020-09-09 | 6.759 | 19,930,503 | -25,246 | 0.83% | 134,709,009 |
| 2020-09-10 | 2020-09-08 | 6.916 | 19,955,749 | +105,194 | 0.83% | 138,009,763 |
| 2020-09-04 | 2020-09-02 | 7.130 | 19,850,555 | -20,338 | 0.83% | 141,528,107 |
| 2020-09-03 | 2020-09-01 | 7.130 | 19,870,893 | +173,921 | 0.83% | 141,673,110 |
| 2020-09-02 | 2020-08-31 | 7.201 | 19,696,972 | +96,077 | 0.82% | 141,837,440 |
| 2020-09-01 | 2020-08-28 | 7.415 | 19,600,895 | +6,312 | 0.82% | 145,338,036 |
| 2020-08-31 | 2020-08-27 | 7.315 | 19,594,583 | +284,725 | 0.82% | 143,335,389 |
| 2020-08-28 | 2020-08-26 | 7.529 | 19,309,858 | +85,558 | 0.80% | 145,382,805 |
| 2020-08-27 | 2020-08-25 | 7.429 | 19,224,300 | +196,362 | 0.80% | 142,819,760 |
| 2020-08-25 | 2020-08-21 | 7.729 | 19,027,938 | +380,803 | 0.79% | 147,058,812 |
| 2020-08-24 | 2020-08-20 | 7.529 | 18,647,135 | +177,427 | 0.78% | 140,393,201 |
| 2020-08-21 | 2020-08-19 | 7.358 | 18,469,708 | +455,140 | 0.77% | 135,896,969 |
| 2020-08-20 | 2020-08-18 | 7.415 | 18,014,568 | +233,530 | 0.75% | 133,575,631 |
| 2020-08-19 | 2020-08-17 | 7.472 | 17,781,038 | -136,051 | 0.74% | 132,858,222 |
| 2020-08-18 | 2020-08-14 | 7.115 | 17,917,089 | +39,273 | 0.75% | 127,487,627 |
| 2020-08-17 | 2020-08-13 | 6.973 | 17,877,816 | +70,129 | 0.74% | 124,658,921 |
| 2020-08-13 | 2020-08-11 | 6.944 | 17,807,687 | -103,791 | 0.74% | 123,662,071 |
| 2020-08-10 | 2020-08-06 | 6.702 | 17,911,478 | -2,104 | 0.75% | 120,040,922 |
| 2020-08-07 | 2020-08-05 | 6.745 | 17,913,582 | +14,026 | 0.75% | 120,821,331 |
| 2020-08-05 | 2020-08-03 | 6.787 | 17,899,556 | +56,103 | 0.75% | 121,492,439 |
| 2020-08-04 | 2020-07-31 | 6.673 | 17,843,453 | +84,156 | 0.74% | 119,076,153 |
| 2020-08-03 | 2020-07-30 | 6.616 | 17,759,297 | +170,414 | 0.74% | 117,501,603 |
| 2020-07-31 | 2020-07-29 | 6.673 | 17,588,883 | +70,129 | 0.73% | 117,377,310 |
| 2020-07-30 | 2020-07-28 | 6.445 | 17,518,754 | +51,195 | 0.73% | 112,912,413 |
| 2020-07-28 | 2020-07-24 | 6.787 | 17,467,559 | +63,817 | 0.73% | 118,560,279 |
| 2020-07-27 | 2020-07-23 | 7.058 | 17,403,742 | +50,494 | 0.72% | 122,842,282 |
| 2020-07-24 | 2020-07-22 | 7.058 | 17,353,248 | +25,947 | 0.72% | 122,485,876 |
| 2020-07-23 | 2020-07-21 | 7.244 | 17,327,301 | +357,660 | 0.72% | 125,514,723 |
| 2020-07-22 | 2020-07-20 | 7.301 | 16,969,641 | -89,765 | 0.71% | 123,891,827 |
| 2020-07-21 | 2020-07-17 | 7.030 | 17,059,406 | -30,156 | 0.71% | 119,925,314 |
| 2020-07-20 | 2020-07-16 | 6.773 | 17,089,562 | +344,335 | 0.71% | 115,750,955 |
| 2020-07-17 | 2020-07-15 | 7.073 | 16,745,227 | +64,519 | 0.70% | 118,433,007 |
| 2020-07-16 | 2020-07-14 | 6.959 | 16,680,708 | +199,168 | 0.69% | 116,073,837 |
| 2020-07-15 | 2020-07-13 | 7.187 | 16,481,540 | -147,272 | 0.69% | 118,448,173 |
| 2020-07-14 | 2020-07-10 | 7.044 | 16,628,812 | +833,137 | 0.69% | 117,135,413 |
| 2020-07-13 | 2020-07-09 | 7.329 | 15,795,675 | -556,126 | 0.66% | 115,771,417 |
| 2020-07-10 | 2020-07-08 | 7.458 | 16,351,801 | +175,323 | 0.68% | 121,945,933 |
| 2020-07-09 | 2020-07-07 | 7.144 | 16,176,478 | +30,857 | 0.67% | 115,563,780 |
| 2020-07-08 | 2020-07-06 | 7.372 | 16,145,621 | +5,611 | 0.67% | 119,026,959 |
| 2020-07-06 | 2020-07-02 | 6.844 | 16,140,010 | -3,507 | 0.67% | 110,470,184 |
| 2020-07-03 | 2020-06-30 | 6.231 | 16,143,517 | +848,566 | 0.67% | 100,595,750 |
| 2020-07-02 | 2020-06-29 | 6.246 | 15,294,951 | -91,168 | 0.64% | 95,526,142 |
| 2020-06-30 | 2020-06-26 | 6.878 | 15,386,119 | +20,337 | 0.64% | 105,827,809 |
| 2020-06-29 | 2020-06-24 | 6.878 | 15,365,782 | +972,312 | 0.64% | 105,687,928 |
| 2020-06-26 | 2020-06-23 | 6.923 | 14,393,470 | +143,743 | 0.63% | 99,643,093 |
| 2020-06-24 | 2020-06-22 | 6.938 | 14,249,727 | +145,757 | 0.62% | 98,860,135 |
| 2020-06-23 | 2020-06-19 | 7.087 | 14,103,970 | +556,162 | 0.61% | 99,948,681 |
| 2020-06-22 | 2020-06-18 | 7.101 | 13,547,808 | +131,652 | 0.59% | 96,209,100 |
| 2020-06-19 | 2020-06-17 | 6.923 | 13,416,156 | +536,012 | 0.58% | 92,877,345 |
| 2020-06-18 | 2020-06-16 | 6.953 | 12,880,144 | +30,226 | 0.56% | 89,550,155 |
| 2020-06-16 | 2020-06-12 | 6.804 | 12,849,918 | +110,830 | 0.56% | 87,426,944 |
| 2020-06-15 | 2020-06-11 | 6.714 | 12,739,088 | +209,568 | 0.55% | 85,534,953 |
| 2020-06-12 | 2020-06-10 | 6.953 | 12,529,520 | +19,479 | 0.54% | 87,112,415 |
| 2020-06-11 | 2020-06-09 | 7.042 | 12,510,041 | +145,758 | 0.54% | 88,094,463 |
| 2020-06-10 | 2020-06-08 | 6.833 | 12,364,283 | +530,638 | 0.54% | 84,490,983 |
| 2020-06-08 | 2020-06-04 | 6.670 | 11,833,645 | +43,660 | 0.51% | 78,926,945 |
| 2020-06-05 | 2020-06-03 | 6.670 | 11,789,985 | -14,777 | 0.51% | 78,635,745 |
| 2020-06-03 | 2020-06-01 | 6.491 | 11,804,762 | -12,763 | 0.51% | 76,625,349 |
| 2020-06-02 | 2020-05-29 | 6.134 | 11,817,525 | +374,805 | 0.51% | 72,485,725 |
| 2020-06-01 | 2020-05-28 | 6.015 | 11,442,720 | +13,434 | 0.50% | 68,823,915 |
| 2020-05-29 | 2020-05-27 | 6.059 | 11,429,286 | +6,046 | 0.50% | 69,253,583 |
| 2020-05-28 | 2020-05-26 | 6.253 | 11,423,240 | +13,433 | 0.50% | 71,427,810 |
| 2020-05-26 | 2020-05-22 | 5.970 | 11,409,807 | -4,030 | 0.50% | 68,116,357 |
| 2020-05-25 | 2020-05-21 | 6.402 | 11,413,837 | -8,732 | 0.50% | 73,068,276 |
| 2020-05-22 | 2020-05-20 | 6.446 | 11,422,569 | -13,434 | 0.50% | 73,634,345 |
| 2020-05-20 | 2020-05-18 | 6.551 | 11,436,003 | -252,556 | 0.50% | 74,912,739 |
| 2020-05-19 | 2020-05-15 | 6.565 | 11,688,559 | -63,140 | 0.51% | 76,741,150 |
| 2020-05-15 | 2020-05-13 | 6.804 | 11,751,699 | +3,359 | 0.51% | 79,954,995 |
| 2020-05-14 | 2020-05-12 | 6.893 | 11,748,340 | +13,434 | 0.51% | 80,981,579 |
| 2020-05-13 | 2020-05-11 | 7.042 | 11,734,906 | -13,434 | 0.51% | 82,636,040 |
| 2020-05-12 | 2020-05-08 | 7.027 | 11,748,340 | -51,049 | 0.51% | 82,555,735 |
| 2020-05-11 | 2020-05-07 | 6.774 | 11,799,389 | -2,015 | 0.51% | 79,928,131 |
| 2020-05-07 | 2020-05-05 | 6.699 | 11,801,404 | +20,151 | 0.51% | 79,063,299 |
| 2020-05-06 | 2020-05-04 | 6.655 | 11,781,253 | +26,868 | 0.51% | 78,402,109 |
| 2020-05-05 | 2020-04-29 | 7.221 | 11,754,385 | +40,973 | 0.51% | 84,873,164 |
| 2020-05-04 | 2020-04-28 | 7.087 | 11,713,412 | +23,509 | 0.51% | 83,007,840 |
| 2020-04-29 | 2020-04-27 | 7.057 | 11,689,903 | -13,434 | 0.51% | 82,493,169 |
| 2020-04-28 | 2020-04-24 | 6.610 | 11,703,337 | +13,434 | 0.51% | 77,360,884 |
| 2020-04-27 | 2020-04-23 | 6.789 | 11,689,903 | +47,690 | 0.51% | 79,360,517 |
| 2020-04-24 | 2020-04-22 | 6.833 | 11,642,213 | +79,260 | 0.51% | 79,556,738 |
| 2020-04-23 | 2020-04-21 | 6.819 | 11,562,953 | +93,366 | 0.50% | 78,842,971 |
| 2020-04-22 | 2020-04-20 | 7.072 | 11,469,587 | +87,320 | 0.50% | 81,109,202 |
| 2020-04-21 | 2020-04-17 | 7.131 | 11,382,267 | +26,868 | 0.49% | 81,169,528 |
| 2020-04-20 | 2020-04-16 | 7.087 | 11,355,399 | +10,747 | 0.49% | 80,470,758 |
| 2020-04-16 | 2020-04-14 | 7.384 | 11,344,652 | -67,170 | 0.49% | 83,772,523 |
| 2020-04-14 | 2020-04-08 | 6.923 | 11,411,822 | -8,060 | 0.50% | 79,001,745 |
| 2020-04-08 | 2020-04-06 | 6.565 | 11,419,882 | +33,585 | 0.50% | 74,977,153 |
| 2020-04-07 | 2020-04-03 | 6.565 | 11,386,297 | +185,387 | 0.50% | 74,756,651 |
| 2020-04-06 | 2020-04-02 | 6.610 | 11,200,910 | +23,509 | 0.49% | 74,039,763 |
| 2020-04-03 | 2020-04-01 | 6.610 | 11,177,401 | +40,302 | 0.49% | 73,884,365 |
| 2020-04-02 | 2020-03-31 | 6.759 | 11,137,099 | +9,404 | 0.48% | 75,276,024 |
| 2020-04-01 | 2020-03-30 | 6.655 | 11,127,695 | +67,169 | 0.48% | 74,052,799 |
| 2020-03-31 | 2020-03-27 | 6.729 | 11,060,526 | -6,717 | 0.48% | 74,429,132 |
| 2020-03-30 | 2020-03-26 | 6.387 | 11,067,243 | -64,482 | 0.48% | 70,684,710 |
| 2020-03-27 | 2020-03-25 | 6.655 | 11,131,725 | -13,434 | 0.48% | 74,079,618 |
| 2020-03-26 | 2020-03-24 | 6.104 | 11,145,159 | -19,479 | 0.48% | 68,029,749 |
| 2020-03-25 | 2020-03-23 | 5.702 | 11,164,638 | +99,410 | 0.49% | 63,660,810 |
| 2020-03-24 | 2020-03-20 | 6.074 | 11,065,228 | +87,320 | 0.48% | 67,212,379 |
| 2020-03-23 | 2020-03-19 | 5.255 | 10,977,908 | +20,151 | 0.48% | 57,692,988 |
| 2020-03-20 | 2020-03-18 | 5.642 | 10,957,757 | +230,391 | 0.48% | 61,828,629 |
| 2020-03-19 | 2020-03-17 | 5.970 | 10,727,366 | -174,640 | 0.47% | 64,042,195 |
| 2020-03-18 | 2020-03-16 | 6.387 | 10,902,006 | +47,018 | 0.47% | 69,629,367 |
| 2020-03-17 | 2020-03-13 | 6.908 | 10,854,988 | +85,305 | 0.47% | 74,985,289 |
| 2020-03-16 | 2020-03-12 | 7.235 | 10,769,683 | +239,795 | 0.47% | 77,923,407 |
| 2020-03-13 | 2020-03-11 | 7.667 | 10,529,888 | +6,045 | 0.46% | 80,734,604 |
| 2020-03-12 | 2020-03-10 | 7.578 | 10,523,843 | +13,434 | 0.46% | 79,748,199 |
| 2020-03-11 | 2020-03-09 | 7.489 | 10,510,409 | +13,434 | 0.46% | 78,707,541 |
| 2020-03-10 | 2020-03-06 | 8.054 | 10,496,975 | -158,520 | 0.46% | 84,545,436 |
| 2020-03-03 | 2020-02-28 | 7.935 | 10,655,495 | -10,747 | 0.46% | 84,553,109 |
| 2020-03-02 | 2020-02-27 | 8.158 | 10,666,242 | -8,732 | 0.46% | 87,020,331 |
| 2020-02-27 | 2020-02-25 | 8.069 | 10,674,974 | -268,677 | 0.46% | 86,138,014 |
| 2020-02-21 | 2020-02-19 | 8.724 | 10,943,651 | -40,302 | 0.48% | 95,474,763 |
| 2020-02-20 | 2020-02-18 | 8.590 | 10,983,953 | +58,773 | 0.48% | 94,354,631 |
| 2020-02-19 | 2020-02-17 | 8.694 | 10,925,180 | +45,004 | 0.48% | 94,988,316 |
| 2020-02-18 | 2020-02-14 | 8.546 | 10,880,176 | -13,434 | 0.47% | 92,977,219 |
| 2020-02-17 | 2020-02-13 | 8.471 | 10,893,610 | -2,687 | 0.47% | 92,281,114 |
| 2020-02-14 | 2020-02-12 | 8.263 | 10,896,297 | +40,302 | 0.47% | 90,032,779 |
| 2020-02-12 | 2020-02-10 | 8.114 | 10,855,995 | +59,781 | 0.47% | 88,083,564 |
| 2020-02-11 | 2020-02-07 | 7.920 | 10,796,214 | -37,615 | 0.47% | 85,509,006 |
| 2020-02-06 | 2020-02-04 | 7.861 | 10,833,829 | -24,181 | 0.47% | 85,161,762 |
| 2020-02-05 | 2020-02-03 | 7.399 | 10,858,010 | +8,732 | 0.47% | 80,340,655 |
| 2020-02-04 | 2020-01-31 | 7.682 | 10,849,278 | -139,041 | 0.47% | 83,344,948 |
| 2020-02-03 | 2020-01-30 | 7.652 | 10,988,319 | -148,444 | 0.48% | 84,085,889 |
| 2020-01-31 | 2020-01-29 | 7.846 | 11,136,763 | -271,364 | 0.48% | 87,377,242 |
| 2020-01-30 | 2020-01-24 | 8.307 | 11,408,127 | -192,776 | 0.50% | 94,771,398 |
| 2020-01-29 | 2020-01-22 | 8.739 | 11,600,903 | +85,976 | 0.50% | 101,381,482 |
| 2020-01-23 | 2020-01-21 | 8.709 | 11,514,927 | -329,801 | 0.50% | 100,287,267 |
| 2020-01-22 | 2020-01-20 | 8.888 | 11,844,728 | +153,818 | 0.52% | 105,275,706 |
| 2020-01-21 | 2020-01-17 | 9.007 | 11,690,910 | +152,474 | 0.51% | 105,300,985 |
| 2020-01-20 | 2020-01-16 | 8.962 | 11,538,436 | -218,972 | 0.50% | 103,412,295 |
| 2020-01-17 | 2020-01-15 | 8.322 | 11,757,408 | +419,808 | 0.51% | 97,848,042 |
| 2020-01-14 | 2020-01-10 | 8.471 | 11,337,600 | -13,433 | 0.49% | 96,042,208 |
| 2020-01-10 | 2020-01-08 | 8.129 | 11,351,033 | -16,793 | 0.49% | 92,269,203 |
| 2020-01-09 | 2020-01-07 | 8.233 | 11,367,826 | -167,923 | 0.49% | 93,590,397 |
| 2020-01-06 | 2020-01-02 | 8.158 | 11,535,749 | -26,868 | 0.50% | 94,114,187 |
| 2020-01-03 | 2019-12-31 | 8.024 | 11,562,617 | -134,339 | 0.50% | 92,784,118 |
| 2019-12-30 | 2019-12-24 | 7.697 | 11,696,956 | -1,343,387 | 0.51% | 90,031,014 |
| 2019-12-17 | 2019-12-13 | 7.101 | 13,040,343 | +252,557 | 0.57% | 92,605,362 |
| 2019-12-16 | 2019-12-12 | 6.938 | 12,787,786 | -14,777 | 0.56% | 88,717,647 |
| 2019-12-13 | 2019-12-11 | 6.863 | 12,802,563 | -51,049 | 0.56% | 87,867,160 |
| 2019-12-12 | 2019-12-10 | 6.863 | 12,853,612 | +697,218 | 0.56% | 88,217,522 |
| 2019-12-09 | 2019-12-05 | 6.521 | 12,156,394 | +77,245 | 0.53% | 79,269,774 |
| 2019-12-05 | 2019-12-03 | 6.804 | 12,079,149 | -85,977 | 0.53% | 82,182,865 |
| 2019-12-04 | 2019-12-02 | 6.685 | 12,165,126 | -16,121 | 0.53% | 81,318,937 |
| 2019-12-03 | 2019-11-29 | 6.536 | 12,181,247 | -45,675 | 0.53% | 79,613,187 |
| 2019-11-29 | 2019-11-27 | 6.610 | 12,226,922 | -13,434 | 0.53% | 80,821,862 |
| 2019-11-28 | 2019-11-26 | 6.551 | 12,240,356 | -16,792 | 0.53% | 80,181,738 |
| 2019-11-27 | 2019-11-25 | 6.461 | 12,257,148 | -33,585 | 0.53% | 79,196,849 |
| 2019-11-21 | 2019-11-19 | 6.729 | 12,290,733 | -63,139 | 0.53% | 82,707,513 |
| 2019-11-20 | 2019-11-18 | 6.580 | 12,353,872 | -39,630 | 0.54% | 81,293,179 |
| 2019-11-18 | 2019-11-14 | 6.402 | 12,393,502 | -6,717 | 0.54% | 79,339,825 |
| 2019-11-15 | 2019-11-13 | 6.417 | 12,400,219 | +33,585 | 0.54% | 79,567,436 |
| 2019-11-14 | 2019-11-12 | 6.536 | 12,366,634 | +25,524 | 0.54% | 80,824,824 |
| 2019-11-13 | 2019-11-11 | 6.342 | 12,341,110 | -33,585 | 0.54% | 78,269,501 |
| 2019-11-11 | 2019-11-07 | 6.580 | 12,374,695 | +530,638 | 0.54% | 81,430,202 |
| 2019-11-08 | 2019-11-06 | 6.491 | 11,844,057 | -8,732 | 0.52% | 76,880,415 |
| 2019-11-07 | 2019-11-05 | 6.357 | 11,852,789 | +638,109 | 0.52% | 75,348,944 |
| 2019-11-06 | 2019-11-04 | 6.312 | 11,214,680 | +268,678 | 0.49% | 70,791,560 |
| 2019-11-05 | 2019-11-01 | 6.238 | 10,946,002 | +134,339 | 0.48% | 68,280,751 |
| 2019-11-04 | 2019-10-31 | 6.059 | 10,811,663 | +43,660 | 0.47% | 65,511,214 |
| 2019-10-31 | 2019-10-29 | 6.059 | 10,768,003 | +20,822 | 0.47% | 65,246,665 |
| 2019-10-29 | 2019-10-25 | 6.134 | 10,747,181 | -12,762 | 0.47% | 65,920,504 |
| 2019-10-24 | 2019-10-22 | 6.178 | 10,759,943 | -66,498 | 0.47% | 66,479,357 |
| 2019-10-23 | 2019-10-21 | 6.238 | 10,826,441 | -177,327 | 0.47% | 67,534,934 |
| 2019-10-22 | 2019-10-18 | 6.134 | 11,003,768 | -216,285 | 0.48% | 67,494,344 |
| 2019-10-21 | 2019-10-17 | 5.881 | 11,220,053 | +118,890 | 0.49% | 65,981,281 |
| 2019-10-18 | 2019-10-16 | 5.851 | 11,101,163 | -173,969 | 0.48% | 64,951,588 |
| 2019-10-17 | 2019-10-15 | 5.717 | 11,275,132 | -464,812 | 0.49% | 64,458,709 |
| 2019-10-16 | 2019-10-14 | 5.613 | 11,739,944 | +20,151 | 0.51% | 65,892,520 |
| 2019-10-15 | 2019-10-11 | 5.538 | 11,719,793 | -6,717 | 0.51% | 64,907,013 |
| 2019-10-14 | 2019-10-10 | 5.508 | 11,726,510 | -126,279 | 0.51% | 64,595,051 |
| 2019-10-09 | 2019-10-04 | 5.419 | 11,852,789 | -31,569 | 0.52% | 64,231,886 |
| 2019-10-03 | 2019-09-30 | 5.300 | 11,884,358 | -3,359 | 0.52% | 62,987,513 |
| 2019-10-02 | 2019-09-27 | 5.330 | 11,887,717 | +20,151 | 0.52% | 63,359,279 |
| 2019-09-30 | 2019-09-26 | 5.449 | 11,867,566 | +20,151 | 0.52% | 64,665,328 |
| 2019-09-27 | 2019-09-25 | 5.538 | 11,847,415 | -672 | 0.52% | 65,613,814 |
| 2019-09-26 | 2019-09-24 | 5.538 | 11,848,087 | -3,358 | 0.52% | 65,617,536 |
| 2019-09-25 | 2019-09-23 | 5.538 | 11,851,445 | -7,389 | 0.52% | 65,636,133 |
| 2019-09-24 | 2019-09-20 | 5.687 | 11,858,834 | -46,347 | 0.52% | 67,442,567 |
| 2019-09-20 | 2019-09-18 | 5.598 | 11,905,181 | -46,347 | 0.52% | 66,642,701 |
| 2019-09-19 | 2019-09-17 | 5.748 | 11,951,528 | -5,373 | 0.52% | 68,698,581 |
| 2019-09-18 | 2019-09-16 | 5.869 | 11,956,901 | +194,743 | 0.52% | 70,176,401 |
| 2019-09-17 | 2019-09-13 | 5.899 | 11,762,158 | +2,427,515 | 0.52% | 69,389,275 |
| 2019-09-16 | 2019-09-12 | 5.748 | 9,334,643 | +48,920 | 0.41% | 53,656,463 |
| 2019-09-11 | 2019-09-09 | 5.703 | 9,285,723 | +24,461 | 0.41% | 52,953,883 |
| 2019-09-10 | 2019-09-06 | 5.839 | 9,261,262 | -16,527 | 0.41% | 54,075,209 |
| 2019-09-09 | 2019-09-05 | 5.718 | 9,277,789 | +95,196 | 0.41% | 53,048,979 |
| 2019-09-06 | 2019-09-04 | 5.763 | 9,182,593 | +8,594 | 0.41% | 52,921,366 |
| 2019-09-04 | 2019-09-02 | 5.627 | 9,173,999 | -26,443 | 0.41% | 51,622,896 |
| 2019-09-02 | 2019-08-29 | 5.582 | 9,200,442 | -56,854 | 0.41% | 51,354,179 |
| 2019-08-30 | 2019-08-28 | 5.612 | 9,257,296 | +34,377 | 0.41% | 51,951,584 |
| 2019-08-29 | 2019-08-27 | 5.718 | 9,222,919 | +222,125 | 0.41% | 52,735,240 |
| 2019-08-28 | 2019-08-26 | 5.793 | 9,000,794 | +13,883 | 0.40% | 52,145,920 |
| 2019-08-27 | 2019-08-23 | 5.824 | 8,986,911 | +171,222 | 0.40% | 52,337,371 |
| 2019-08-26 | 2019-08-22 | 6.051 | 8,815,689 | -52,887 | 0.39% | 53,340,488 |
| 2019-08-23 | 2019-08-21 | 6.020 | 8,868,576 | +54,209 | 0.39% | 53,392,186 |
| 2019-08-22 | 2019-08-20 | 5.899 | 8,814,367 | +6,611 | 0.39% | 51,999,177 |
| 2019-08-21 | 2019-08-19 | 5.899 | 8,807,756 | +39,665 | 0.39% | 51,960,176 |
| 2019-08-14 | 2019-08-12 | 5.597 | 8,768,091 | +661 | 0.39% | 49,073,554 |
| 2019-08-13 | 2019-08-09 | 5.582 | 8,767,430 | -57,514 | 0.39% | 48,937,233 |
| 2019-08-09 | 2019-08-07 | 5.551 | 8,824,944 | +1,322 | 0.39% | 48,991,277 |
| 2019-08-08 | 2019-08-06 | 5.461 | 8,823,622 | +1,983 | 0.39% | 48,183,110 |
| 2019-08-07 | 2019-08-05 | 5.400 | 8,821,639 | +93,875 | 0.39% | 47,638,517 |
| 2019-08-06 | 2019-08-02 | 5.778 | 8,727,764 | +118,996 | 0.39% | 50,432,105 |
| 2019-08-05 | 2019-08-01 | 5.990 | 8,608,768 | +97,180 | 0.38% | 51,567,601 |
| 2019-08-02 | 2019-07-31 | 6.262 | 8,511,588 | +83,958 | 0.38% | 53,303,002 |
| 2019-08-01 | 2019-07-30 | 6.172 | 8,427,630 | +19,171 | 0.37% | 52,012,336 |
| 2019-07-31 | 2019-07-29 | 6.051 | 8,408,459 | +289,557 | 0.37% | 50,876,489 |
| 2019-07-30 | 2019-07-26 | 6.187 | 8,118,902 | +177,171 | 0.36% | 50,229,788 |
| 2019-07-26 | 2019-07-24 | 6.232 | 7,941,731 | -2,313,808 | 0.35% | 49,494,065 |
| 2019-07-25 | 2019-07-23 | 6.202 | 10,255,539 | +48,921 | 0.45% | 63,603,803 |
| 2019-07-24 | 2019-07-22 | 6.247 | 10,206,618 | +141,473 | 0.45% | 63,763,573 |
| 2019-07-23 | 2019-07-19 | 6.429 | 10,065,145 | +72,719 | 0.44% | 64,706,767 |
| 2019-07-22 | 2019-07-18 | 6.535 | 9,992,426 | -11,899 | 0.44% | 65,297,330 |
| 2019-07-19 | 2019-07-17 | 6.656 | 10,004,325 | -11,900 | 0.44% | 66,585,736 |
| 2019-07-18 | 2019-07-16 | 6.656 | 10,016,225 | -17,188 | 0.44% | 66,664,939 |
| 2019-07-16 | 2019-07-12 | 6.399 | 10,033,413 | -381,448 | 0.44% | 64,199,226 |
| 2019-07-15 | 2019-07-11 | 6.217 | 10,414,861 | -3,966 | 0.46% | 64,749,443 |
| 2019-07-12 | 2019-07-10 | 5.400 | 10,418,827 | -15,866 | 0.46% | 56,263,634 |
| 2019-07-11 | 2019-07-09 | 5.264 | 10,434,693 | +46,276 | 0.46% | 54,928,742 |
| 2019-07-10 | 2019-07-08 | 5.415 | 10,388,417 | +343,104 | 0.46% | 56,256,555 |
| 2019-07-09 | 2019-07-05 | 5.430 | 10,045,313 | +219,482 | 0.44% | 54,550,490 |
| 2019-07-08 | 2019-07-04 | 5.476 | 9,825,831 | -44,293 | 0.43% | 53,804,499 |
| 2019-07-05 | 2019-07-03 | 5.476 | 9,870,124 | +2,644 | 0.44% | 54,047,040 |
| 2019-07-04 | 2019-07-02 | 5.355 | 9,867,480 | +26,444 | 0.44% | 52,838,472 |
| 2019-06-27 | 2019-06-25 | 5.249 | 9,841,036 | +19,832 | 0.43% | 51,654,841 |
| 2019-06-25 | 2019-06-21 | 5.264 | 9,821,204 | +23,138 | 0.43% | 51,699,306 |
| 2019-06-21 | 2019-06-19 | 5.234 | 9,798,066 | +13,883 | 0.43% | 51,281,084 |
| 2019-06-19 | 2019-06-17 | 5.052 | 9,784,183 | -13,222 | 0.43% | 49,432,408 |
| 2019-06-17 | 2019-06-13 | 5.484 | 9,797,405 | -42,309 | 0.43% | 53,733,194 |
| 2019-06-14 | 2019-06-12 | 5.328 | 9,839,714 | +333,813 | 0.43% | 52,427,763 |
| 2019-06-13 | 2019-06-11 | 5.484 | 9,505,901 | +72,960 | 0.43% | 52,134,460 |
| 2019-06-11 | 2019-06-06 | 5.219 | 9,432,941 | +12,799 | 0.43% | 49,228,665 |
| 2019-06-06 | 2019-06-04 | 5.109 | 9,420,142 | -319,996 | 0.43% | 48,131,531 |
| 2019-06-04 | 2019-05-31 | 5.313 | 9,740,138 | +31,999 | 0.44% | 51,745,013 |
| 2019-06-03 | 2019-05-30 | 5.297 | 9,708,139 | +12,800 | 0.44% | 51,423,326 |
| 2019-05-31 | 2019-05-29 | 5.266 | 9,695,339 | -19,200 | 0.44% | 51,052,543 |
| 2019-05-30 | 2019-05-28 | 5.266 | 9,714,539 | +19,200 | 0.44% | 51,153,644 |
| 2019-05-29 | 2019-05-27 | 5.359 | 9,695,339 | +6,400 | 0.44% | 51,961,490 |
| 2019-05-27 | 2019-05-23 | 5.281 | 9,688,939 | +44,800 | 0.44% | 51,170,234 |
| 2019-05-22 | 2019-05-20 | 5.500 | 9,644,139 | +89,599 | 0.44% | 53,043,308 |
| 2019-05-20 | 2019-05-16 | 6.188 | 9,554,540 | +32,000 | 0.44% | 59,119,322 |
| 2019-05-17 | 2019-05-15 | 6.031 | 9,522,540 | +15,999 | 0.43% | 57,433,408 |
| 2019-05-16 | 2019-05-14 | 6.016 | 9,506,541 | -6,400 | 0.43% | 57,188,372 |
| 2019-05-15 | 2019-05-10 | 6.125 | 9,512,941 | -37,119 | 0.43% | 58,267,361 |
| 2019-05-10 | 2019-05-08 | 6.078 | 9,550,060 | +14,080 | 0.44% | 58,047,053 |
| 2019-05-09 | 2019-05-07 | 6.203 | 9,535,980 | -326,397 | 0.44% | 59,153,482 |
| 2019-05-08 | 2019-05-06 | 5.984 | 9,862,377 | +179,198 | 0.45% | 59,020,767 |
| 2019-05-06 | 2019-05-02 | 6.484 | 9,683,179 | -9,600 | 0.44% | 62,790,007 |
| 2019-05-03 | 2019-04-30 | 6.531 | 9,692,779 | -11,520 | 0.44% | 63,306,612 |
| 2019-05-02 | 2019-04-29 | 6.578 | 9,704,299 | -1,280 | 0.44% | 63,836,746 |
| 2019-04-30 | 2019-04-26 | 6.750 | 9,705,579 | +3,200 | 0.44% | 65,513,330 |
| 2019-04-29 | 2019-04-25 | 6.563 | 9,702,379 | -19,199 | 0.44% | 63,672,515 |
| 2019-04-26 | 2019-04-24 | 6.594 | 9,721,578 | -12,800 | 0.44% | 64,102,312 |
| 2019-04-25 | 2019-04-23 | 6.453 | 9,734,378 | -17,280 | 0.44% | 62,817,802 |
| 2019-04-24 | 2019-04-18 | 6.641 | 9,751,658 | -78,079 | 0.45% | 64,757,768 |
| 2019-04-23 | 2019-04-17 | 7.016 | 9,829,737 | +19,199 | 0.45% | 68,962,455 |
| 2019-04-18 | 2019-04-16 | 6.922 | 9,810,538 | +85,760 | 0.45% | 67,908,014 |
| 2019-04-16 | 2019-04-12 | 7.031 | 9,724,778 | +70,399 | 0.44% | 68,378,046 |
| 2019-04-15 | 2019-04-11 | 6.984 | 9,654,379 | -16,000 | 0.44% | 67,430,494 |
| 2019-04-12 | 2019-04-10 | 6.984 | 9,670,379 | +41,600 | 0.44% | 67,542,246 |
| 2019-04-11 | 2019-04-09 | 7.125 | 9,628,779 | +31,999 | 0.44% | 68,605,753 |
| 2019-04-10 | 2019-04-08 | 6.906 | 9,596,780 | -33,279 | 0.44% | 66,278,441 |
| 2019-04-09 | 2019-04-04 | 6.891 | 9,630,059 | +58,879 | 0.44% | 66,357,805 |
| 2019-04-08 | 2019-04-03 | 7.141 | 9,571,180 | +32,000 | 0.44% | 68,344,908 |
| 2019-04-04 | 2019-04-02 | 6.938 | 9,539,180 | +24,959 | 0.44% | 66,178,739 |
| 2019-04-03 | 2019-04-01 | 6.781 | 9,514,221 | +38,400 | 0.43% | 64,518,972 |
| 2019-04-02 | 2019-03-29 | 6.672 | 9,475,821 | +52,479 | 0.43% | 63,222,141 |
| 2019-04-01 | 2019-03-28 | 6.641 | 9,423,342 | +45,440 | 0.43% | 62,577,522 |
| 2019-03-29 | 2019-03-27 | 6.609 | 9,377,902 | +30,720 | 0.43% | 61,982,706 |
| 2019-03-28 | 2019-03-26 | 6.406 | 9,347,182 | +39,679 | 0.43% | 59,880,998 |
| 2019-03-27 | 2019-03-25 | 6.203 | 9,307,503 | +19,200 | 0.42% | 57,736,196 |
| 2019-03-25 | 2019-03-21 | 5.781 | 9,288,303 | +6,400 | 0.42% | 53,698,552 |
| 2019-03-22 | 2019-03-20 | 5.938 | 9,281,903 | +31,360 | 0.42% | 55,111,864 |
| 2019-03-21 | 2019-03-19 | 5.188 | 9,250,543 | +83,839 | 0.42% | 47,987,684 |
| 2019-03-20 | 2019-03-18 | 5.141 | 9,166,704 | +89,599 | 0.42% | 47,123,071 |
| 2019-03-14 | 2019-03-12 | 4.922 | 9,077,105 | -83,199 | 0.41% | 44,676,834 |
| 2019-03-13 | 2019-03-11 | 4.813 | 9,160,304 | +3,200 | 0.42% | 44,084,415 |
| 2019-02-21 | 2019-02-19 | 4.766 | 9,157,104 | -65,920 | 0.42% | 43,639,771 |
| 2019-02-18 | 2019-02-14 | 4.766 | 9,223,024 | -640 | 0.42% | 43,953,924 |
| 2019-02-13 | 2019-02-11 | 4.781 | 9,223,664 | +300,797 | 0.42% | 44,101,095 |
| 2019-02-12 | 2019-02-08 | 4.766 | 8,922,867 | +6,400 | 0.41% | 42,523,474 |
| 2019-02-11 | 2019-02-04 | 4.781 | 8,916,467 | +6,400 | 0.41% | 42,632,295 |
| 2019-01-29 | 2019-01-25 | 4.656 | 8,910,067 | -17,280 | 0.41% | 41,487,925 |
| 2019-01-28 | 2019-01-24 | 4.609 | 8,927,347 | +46,720 | 0.41% | 41,149,912 |
| 2019-01-24 | 2019-01-22 | 4.422 | 8,880,627 | -127,999 | 0.41% | 39,269,425 |
| 2019-01-21 | 2019-01-17 | 4.313 | 9,008,626 | -12,800 | 0.41% | 38,850,098 |
| 2019-01-18 | 2019-01-16 | 4.344 | 9,021,426 | -67,839 | 0.41% | 39,187,221 |
| 2019-01-14 | 2019-01-10 | 4.078 | 9,089,265 | +127,999 | 0.41% | 37,067,539 |
| 2019-01-08 | 2019-01-04 | 3.969 | 8,961,266 | -11,520 | 0.41% | 35,565,389 |
| 2019-01-04 | 2019-01-02 | 3.875 | 8,972,786 | +1,280 | 0.41% | 34,769,902 |
| 2018-12-28 | 2018-12-24 | 3.797 | 8,971,506 | -3,200 | 0.41% | 34,064,036 |
| 2018-12-21 | 2018-12-19 | 4.094 | 8,974,706 | +3,200 | 0.41% | 36,740,579 |
| 2018-12-19 | 2018-12-17 | 4.141 | 8,971,506 | -16,640 | 0.41% | 37,148,023 |
| 2018-12-14 | 2018-12-12 | 4.047 | 8,988,146 | +8,960 | 0.41% | 36,374,276 |
| 2018-12-13 | 2018-12-11 | 4.031 | 8,979,186 | -7,680 | 0.41% | 36,197,715 |
| 2018-12-11 | 2018-12-07 | 4.172 | 8,986,866 | -140,799 | 0.41% | 37,492,466 |
| 2018-12-10 | 2018-12-06 | 4.219 | 9,127,665 | -35,839 | 0.42% | 38,507,731 |
| 2018-12-06 | 2018-12-04 | 4.375 | 9,163,504 | +44,159 | 0.42% | 40,090,741 |
| 2018-12-05 | 2018-12-03 | 4.422 | 9,119,345 | +126,079 | 0.42% | 40,325,017 |
| 2018-12-04 | 2018-11-30 | 4.297 | 8,993,266 | -38,400 | 0.41% | 38,643,336 |
| 2018-12-03 | 2018-11-29 | 4.266 | 9,031,666 | -32,639 | 0.41% | 38,526,095 |
| 2018-11-22 | 2018-11-20 | 4.234 | 9,064,305 | +31,999 | 0.41% | 38,382,060 |
| 2018-11-19 | 2018-11-15 | 4.219 | 9,032,306 | +32,000 | 0.41% | 38,105,431 |
| 2018-11-16 | 2018-11-14 | 4.250 | 9,000,306 | -15,360 | 0.41% | 38,251,693 |
| 2018-11-14 | 2018-11-12 | 4.141 | 9,015,666 | -2,560 | 0.41% | 37,330,875 |
| 2018-11-13 | 2018-11-09 | 4.109 | 9,018,226 | -3,200 | 0.41% | 37,059,652 |
| 2018-11-12 | 2018-11-08 | 4.188 | 9,021,426 | -31,999 | 0.41% | 37,777,609 |
| 2018-11-07 | 2018-11-05 | 4.094 | 9,053,425 | -19,200 | 0.41% | 37,062,838 |
| 2018-11-06 | 2018-11-02 | 4.078 | 9,072,625 | -6,400 | 0.41% | 36,999,678 |
| 2018-11-05 | 2018-11-01 | 3.969 | 9,079,025 | -12,160 | 0.41% | 36,032,750 |
| 2018-10-30 | 2018-10-26 | 3.750 | 9,091,185 | +19,200 | 0.41% | 34,092,293 |
| 2018-10-29 | 2018-10-25 | 3.734 | 9,071,985 | -38,400 | 0.41% | 33,878,541 |
| 2018-10-25 | 2018-10-23 | 3.734 | 9,110,385 | +2,560 | 0.42% | 34,021,943 |
| 2018-10-22 | 2018-10-18 | 3.672 | 9,107,825 | -127,998 | 0.42% | 33,443,138 |
| 2018-10-19 | 2018-10-16 | 3.688 | 9,235,823 | -639,994 | 0.42% | 34,057,446 |
| 2018-10-16 | 2018-10-12 | 3.734 | 9,875,817 | +5,120 | 0.45% | 36,880,382 |
| 2018-10-15 | 2018-10-11 | 3.641 | 9,870,697 | -105,599 | 0.45% | 35,935,875 |
| 2018-10-09 | 2018-10-05 | 3.781 | 9,976,296 | -95,999 | 0.46% | 37,723,256 |
| 2018-10-08 | 2018-10-04 | 3.797 | 10,072,295 | +1,280 | 0.46% | 38,243,637 |
| 2018-10-03 | 2018-09-28 | 3.938 | 10,071,015 | -5,760 | 0.46% | 39,655,028 |
| 2018-09-26 | 2018-09-21 | 4.172 | 10,076,775 | -6,400 | 0.46% | 42,039,477 |
| 2018-09-24 | 2018-09-20 | 4.047 | 10,083,175 | -19,200 | 0.46% | 40,805,767 |
| 2018-09-18 | 2018-09-14 | 3.906 | 10,102,375 | +6,400 | 0.46% | 39,462,807 |
| 2018-09-12 | 2018-09-10 | 3.875 | 10,095,975 | +3,200 | 0.46% | 39,122,304 |
| 2018-09-05 | 2018-09-03 | 4.219 | 10,092,775 | +112,142 | 0.46% | 42,579,331 |
| 2018-08-31 | 2018-08-29 | 4.440 | 9,980,633 | +138,602 | 0.46% | 44,314,044 |
| 2018-08-30 | 2018-08-28 | 4.472 | 9,842,031 | -3,165 | 0.45% | 44,009,673 |
| 2018-08-29 | 2018-08-27 | 4.314 | 9,845,196 | +124,045 | 0.45% | 42,468,214 |
| 2018-08-28 | 2018-08-24 | 4.250 | 9,721,151 | +24,050 | 0.45% | 41,318,729 |
| 2018-08-24 | 2018-08-22 | 4.298 | 9,697,101 | -2,532 | 0.45% | 41,676,170 |
| 2018-08-23 | 2018-08-21 | 4.187 | 9,699,633 | +2,532 | 0.45% | 40,614,224 |
| 2018-08-22 | 2018-08-20 | 4.045 | 9,697,101 | -37,973 | 0.45% | 39,224,631 |
| 2018-08-14 | 2018-08-10 | 4.329 | 9,735,074 | +1,898 | 0.45% | 42,147,013 |
| 2018-08-07 | 2018-08-03 | 4.045 | 9,733,176 | -157,587 | 0.45% | 39,370,554 |
| 2018-08-02 | 2018-07-31 | 4.314 | 9,890,763 | +31,644 | 0.46% | 42,664,771 |
| 2018-08-01 | 2018-07-30 | 4.503 | 9,859,119 | +23,416 | 0.46% | 44,397,646 |
| 2018-07-30 | 2018-07-26 | 4.456 | 9,835,703 | -6,328 | 0.45% | 43,825,966 |
| 2018-07-26 | 2018-07-24 | 4.472 | 9,842,031 | +1,898 | 0.45% | 44,009,673 |
| 2018-07-24 | 2018-07-20 | 4.187 | 9,840,133 | -18,353 | 0.45% | 41,202,524 |
| 2018-07-23 | 2018-07-19 | 4.156 | 9,858,486 | -12,658 | 0.46% | 40,967,829 |
| 2018-07-20 | 2018-07-18 | 4.156 | 9,871,144 | +69,617 | 0.46% | 41,020,431 |
| 2018-07-19 | 2018-07-17 | 4.171 | 9,801,527 | +6,329 | 0.45% | 40,886,002 |
| 2018-07-18 | 2018-07-16 | 4.203 | 9,795,198 | +85,439 | 0.45% | 41,169,144 |
| 2018-07-17 | 2018-07-13 | 4.235 | 9,709,759 | -12,658 | 0.45% | 41,116,887 |
| 2018-07-16 | 2018-07-12 | 4.250 | 9,722,417 | +12,658 | 0.45% | 41,324,110 |
| 2018-07-11 | 2018-07-09 | 4.298 | 9,709,759 | -945,526 | 0.45% | 41,730,572 |
| 2018-07-10 | 2018-07-06 | 4.187 | 10,655,285 | +401,880 | 0.49% | 44,615,722 |
| 2018-07-09 | 2018-07-05 | 4.219 | 10,253,405 | +1,315,130 | 0.47% | 43,256,996 |
| 2018-07-06 | 2018-07-04 | 4.140 | 8,938,275 | +442,384 | 0.41% | 37,002,578 |
| 2018-07-05 | 2018-07-03 | 4.266 | 8,495,891 | +112,653 | 0.39% | 36,245,131 |
| 2018-07-04 | 2018-06-29 | 4.566 | 8,383,238 | +18,987 | 0.39% | 38,281,295 |
| 2018-07-03 | 2018-06-28 | 4.408 | 8,364,251 | +6,329 | 0.39% | 36,872,980 |
| 2018-06-29 | 2018-06-27 | 4.487 | 8,357,922 | +69,617 | 0.39% | 37,505,385 |
| 2018-06-28 | 2018-06-26 | 4.740 | 8,288,305 | +5,696 | 0.38% | 39,288,365 |
| 2018-06-27 | 2018-06-25 | 4.946 | 8,282,609 | +53,795 | 0.38% | 40,962,691 |
| 2018-06-25 | 2018-06-21 | 5.119 | 8,228,814 | -15,189 | 0.38% | 42,126,874 |
| 2018-06-22 | 2018-06-20 | 5.151 | 8,244,003 | +15,189 | 0.38% | 42,465,156 |
| 2018-06-21 | 2018-06-19 | 5.088 | 8,228,814 | -291,126 | 0.38% | 41,866,832 |
| 2018-06-13 | 2018-06-11 | 5.562 | 8,519,940 | +4,430 | 0.39% | 47,386,669 |
| 2018-06-12 | 2018-06-08 | 5.704 | 8,515,510 | -3,797 | 0.39% | 48,576,402 |
| 2018-06-11 | 2018-06-07 | 5.848 | 8,519,307 | +82,059 | 0.39% | 49,819,801 |
| 2018-06-07 | 2018-06-05 | 5.768 | 8,437,248 | +4,394 | 0.39% | 48,667,724 |
| 2018-06-06 | 2018-06-04 | 5.657 | 8,432,854 | +112,964 | 0.39% | 47,701,780 |
| 2018-06-01 | 2018-05-30 | 5.338 | 8,319,890 | +6,275 | 0.39% | 44,411,357 |
| 2018-05-31 | 2018-05-29 | 5.561 | 8,313,615 | -26,985 | 0.39% | 46,232,459 |
| 2018-05-30 | 2018-05-28 | 5.641 | 8,340,600 | +20,710 | 0.39% | 47,047,030 |
| 2018-05-29 | 2018-05-25 | 5.673 | 8,319,890 | -18,828 | 0.39% | 47,195,353 |
| 2018-05-25 | 2018-05-23 | 5.673 | 8,338,718 | -4,393 | 0.39% | 47,302,156 |
| 2018-05-24 | 2018-05-21 | 5.832 | 8,343,111 | -62,758 | 0.39% | 48,656,488 |
| 2018-05-23 | 2018-05-18 | 5.912 | 8,405,869 | +1,256 | 0.39% | 49,692,195 |
| 2018-05-21 | 2018-05-17 | 5.816 | 8,404,613 | +18,827 | 0.39% | 48,881,243 |
| 2018-05-17 | 2018-05-15 | 5.832 | 8,385,786 | +31,379 | 0.39% | 48,905,366 |
| 2018-05-10 | 2018-05-08 | 5.673 | 8,354,407 | +99,785 | 0.39% | 47,391,154 |
| 2018-05-04 | 2018-05-02 | 5.752 | 8,254,622 | +31,379 | 0.38% | 47,482,770 |
| 2018-05-03 | 2018-04-30 | 5.497 | 8,223,243 | +10,041 | 0.38% | 45,205,770 |
| 2018-04-30 | 2018-04-26 | 5.465 | 8,213,202 | -219,652 | 0.38% | 44,888,829 |
| 2018-04-27 | 2018-04-25 | 5.545 | 8,432,854 | +8,158 | 0.39% | 46,761,182 |
| 2018-04-26 | 2018-04-24 | 5.609 | 8,424,696 | +32,634 | 0.39% | 47,252,910 |
| 2018-04-20 | 2018-04-18 | 5.545 | 8,392,062 | +85,978 | 0.39% | 46,534,985 |
| 2018-04-18 | 2018-04-16 | 5.673 | 8,306,084 | -25,730 | 0.39% | 47,117,037 |
| 2018-04-17 | 2018-04-13 | 5.864 | 8,331,814 | +18,827 | 0.39% | 48,856,127 |
| 2018-04-16 | 2018-04-12 | 5.912 | 8,312,987 | +12,552 | 0.39% | 49,143,113 |
| 2018-04-11 | 2018-04-09 | 5.673 | 8,300,435 | +31,379 | 0.39% | 47,084,992 |
| 2018-04-10 | 2018-04-06 | 5.513 | 8,269,056 | +31,379 | 0.38% | 45,589,380 |
| 2018-04-09 | 2018-04-04 | 5.641 | 8,237,677 | +9,413 | 0.38% | 46,466,469 |
| 2018-04-06 | 2018-04-03 | 5.784 | 8,228,264 | +628 | 0.38% | 47,593,374 |
| 2018-04-04 | 2018-03-29 | 6.055 | 8,227,636 | +6,276 | 0.38% | 49,818,462 |
| 2018-04-03 | 2018-03-28 | 6.055 | 8,221,360 | -31,379 | 0.38% | 49,780,461 |
| 2018-03-29 | 2018-03-27 | 6.406 | 8,252,739 | -56,482 | 0.38% | 52,863,488 |
| 2018-03-28 | 2018-03-26 | 6.533 | 8,309,221 | +31,378 | 0.39% | 54,284,497 |
| 2018-03-27 | 2018-03-23 | 6.517 | 8,277,843 | -1,255 | 0.39% | 53,947,602 |
| 2018-03-26 | 2018-03-22 | 6.724 | 8,279,098 | +16,317 | 0.39% | 55,670,757 |
| 2018-03-23 | 2018-03-21 | 6.597 | 8,262,781 | +21,338 | 0.38% | 54,507,748 |
| 2018-03-22 | 2018-03-20 | 6.692 | 8,241,443 | +13,807 | 0.38% | 55,154,913 |
| 2018-03-21 | 2018-03-19 | 6.836 | 8,227,636 | -628 | 0.38% | 56,242,422 |
| 2018-03-20 | 2018-03-16 | 6.979 | 8,228,264 | -10,669 | 0.38% | 57,426,716 |
| 2018-03-19 | 2018-03-15 | 6.884 | 8,238,933 | -3,138 | 0.38% | 56,713,490 |
| 2018-03-16 | 2018-03-14 | 6.900 | 8,242,071 | +13,180 | 0.38% | 56,866,422 |
| 2018-03-15 | 2018-03-13 | 6.597 | 8,228,891 | +65,895 | 0.38% | 54,284,183 |
| 2018-03-08 | 2018-03-06 | 6.374 | 8,162,996 | -9,413 | 0.38% | 52,028,491 |
| 2018-03-07 | 2018-03-05 | 6.198 | 8,172,409 | +1,255 | 0.38% | 50,656,053 |
| 2018-03-06 | 2018-03-02 | 6.262 | 8,171,154 | +224,046 | 0.38% | 51,169,079 |
| 2018-03-02 | 2018-02-28 | 6.246 | 7,947,108 | -28,869 | 0.37% | 49,639,436 |
| 2018-03-01 | 2018-02-27 | 6.390 | 7,975,977 | -1,883 | 0.37% | 50,963,579 |
| 2018-02-27 | 2018-02-23 | 6.469 | 7,977,860 | -2,510 | 0.37% | 51,611,217 |
| 2018-02-22 | 2018-02-20 | 6.422 | 7,980,370 | -224,046 | 0.37% | 51,245,971 |
| 2018-02-21 | 2018-02-15 | 6.406 | 8,204,416 | +62,758 | 0.38% | 52,553,952 |
| 2018-02-20 | 2018-02-13 | 6.087 | 8,141,658 | +2,510 | 0.38% | 49,557,327 |
| 2018-02-14 | 2018-02-12 | 6.039 | 8,139,148 | +7,531 | 0.38% | 49,152,975 |
| 2018-02-13 | 2018-02-09 | 5.816 | 8,131,617 | +381,568 | 0.38% | 47,293,498 |
| 2018-02-12 | 2018-02-08 | 6.198 | 7,750,049 | +12,552 | 0.36% | 48,038,087 |
| 2018-02-09 | 2018-02-07 | 6.326 | 7,737,497 | +222,790 | 0.36% | 48,946,614 |
| 2018-02-08 | 2018-02-06 | 6.469 | 7,514,707 | +507,712 | 0.35% | 48,614,938 |
| 2018-02-07 | 2018-02-05 | 7.186 | 7,006,995 | +172,584 | 0.33% | 50,354,699 |
| 2018-02-06 | 2018-02-02 | 7.314 | 6,834,411 | +144,971 | 0.32% | 49,985,660 |
| 2018-02-05 | 2018-02-01 | 7.760 | 6,689,440 | +1,277,359 | 0.31% | 51,909,922 |
| 2018-02-02 | 2018-01-31 | 7.808 | 5,412,081 | +25,731 | 0.38% | 42,256,354 |
| 2018-02-01 | 2018-01-30 | 7.856 | 5,386,350 | +2,510 | 0.38% | 42,312,934 |
| 2018-01-31 | 2018-01-29 | 8.111 | 5,383,840 | -8,786 | 0.38% | 43,665,816 |
| 2018-01-30 | 2018-01-26 | 8.365 | 5,392,626 | -18,200 | 0.38% | 45,111,914 |
| 2018-01-29 | 2018-01-25 | 7.808 | 5,410,826 | -52,089 | 0.38% | 42,246,555 |
| 2018-01-26 | 2018-01-24 | 7.887 | 5,462,915 | +8,158 | 0.38% | 43,088,492 |
| 2018-01-25 | 2018-01-23 | 7.601 | 5,454,757 | +143,088 | 0.38% | 41,459,632 |
| 2018-01-24 | 2018-01-22 | 8.095 | 5,311,669 | -395,374 | 0.37% | 42,995,833 |
| 2018-01-23 | 2018-01-19 | 6.884 | 5,707,043 | +540,345 | 0.40% | 39,284,981 |
| 2018-01-22 | 2018-01-18 | 6.756 | 5,166,698 | -314 | 0.36% | 34,906,844 |
| 2018-01-18 | 2018-01-16 | 6.868 | 5,167,012 | -15,689 | 0.36% | 35,485,293 |
| 2018-01-17 | 2018-01-15 | 7.011 | 5,182,701 | -26,986 | 0.36% | 36,336,282 |
| 2018-01-16 | 2018-01-12 | 7.218 | 5,209,687 | +17,572 | 0.36% | 37,604,644 |
| 2018-01-15 | 2018-01-11 | 7.234 | 5,192,115 | -21,965 | 0.36% | 37,560,538 |
| 2018-01-12 | 2018-01-10 | 7.457 | 5,214,080 | +1,255 | 0.36% | 38,882,591 |
| 2018-01-10 | 2018-01-08 | 7.569 | 5,212,825 | +25,103 | 0.36% | 39,454,669 |
| 2018-01-09 | 2018-01-05 | 7.378 | 5,187,722 | -5,020 | 0.36% | 38,272,721 |
| 2018-01-08 | 2018-01-04 | 7.346 | 5,192,742 | -340,148 | 0.36% | 38,144,271 |
| 2018-01-05 | 2018-01-03 | 6.963 | 5,532,890 | +6,276 | 0.39% | 38,526,994 |
| 2018-01-04 | 2018-01-02 | 7.250 | 5,526,614 | -3,138 | 0.39% | 40,066,852 |
| 2018-01-03 | 2017-12-29 | 7.004 | 5,529,752 | +145,629 | 0.39% | 38,732,166 |
| 2017-12-29 | 2017-12-27 | 6.939 | 5,384,123 | -6,110 | 0.39% | 37,359,683 |
| 2017-12-28 | 2017-12-22 | 6.628 | 5,390,233 | -30,553 | 0.39% | 35,726,043 |
| 2017-12-19 | 2017-12-15 | 6.595 | 5,420,786 | +5,499 | 0.39% | 35,751,121 |
| 2017-12-18 | 2017-12-14 | 6.628 | 5,415,287 | -10,998 | 0.39% | 35,892,099 |
| 2017-12-11 | 2017-12-07 | 6.595 | 5,426,285 | +6,110 | 0.39% | 35,787,388 |
| 2017-12-04 | 2017-11-30 | 6.792 | 5,420,175 | -12,832 | 0.39% | 36,811,521 |
| 2017-12-01 | 2017-11-29 | 6.873 | 5,433,007 | -12,221 | 0.39% | 37,343,233 |
| 2017-11-27 | 2017-11-23 | 6.693 | 5,445,228 | +6,110 | 0.39% | 36,446,996 |
| 2017-11-24 | 2017-11-22 | 6.808 | 5,439,118 | +7,333 | 0.39% | 37,029,186 |
| 2017-11-21 | 2017-11-17 | 6.546 | 5,431,785 | +11,610 | 0.39% | 35,556,984 |
| 2017-11-20 | 2017-11-16 | 6.612 | 5,420,175 | +3,666 | 0.39% | 35,835,794 |
| 2017-11-17 | 2017-11-15 | 6.579 | 5,416,509 | -42,773 | 0.39% | 35,634,271 |
| 2017-11-16 | 2017-11-14 | 6.497 | 5,459,282 | -18,332 | 0.39% | 35,468,955 |
| 2017-11-15 | 2017-11-13 | 6.595 | 5,477,614 | -18,331 | 0.39% | 36,125,913 |
| 2017-11-14 | 2017-11-10 | 6.644 | 5,495,945 | +141,153 | 0.39% | 36,516,637 |
| 2017-11-10 | 2017-11-08 | 6.890 | 5,354,792 | +18,942 | 0.38% | 36,893,262 |
| 2017-11-09 | 2017-11-07 | 7.250 | 5,335,850 | +4,889 | 0.38% | 38,683,851 |
| 2017-11-08 | 2017-11-06 | 7.103 | 5,330,961 | +359,298 | 0.38% | 37,863,224 |
| 2017-11-07 | 2017-11-03 | 7.283 | 4,971,663 | +251,753 | 0.36% | 36,206,292 |
| 2017-10-30 | 2017-10-26 | 7.544 | 4,719,910 | +15,276 | 0.34% | 35,608,772 |
| 2017-10-26 | 2017-10-24 | 7.741 | 4,704,634 | +12,221 | 0.34% | 36,417,434 |
| 2017-10-24 | 2017-10-20 | 7.757 | 4,692,413 | +18,332 | 0.34% | 36,399,627 |
| 2017-10-19 | 2017-10-17 | 7.659 | 4,674,081 | +2,444 | 0.34% | 35,798,468 |
| 2017-10-18 | 2017-10-16 | 7.757 | 4,671,637 | +2,444 | 0.33% | 36,238,465 |
| 2017-10-13 | 2017-10-11 | 7.855 | 4,669,193 | -12,221 | 0.33% | 36,677,981 |
| 2017-10-10 | 2017-10-06 | 8.526 | 4,681,414 | +54,995 | 0.34% | 39,915,092 |
| 2017-10-09 | 2017-10-04 | 8.690 | 4,626,419 | +77,603 | 0.33% | 40,203,313 |
| 2017-09-27 | 2017-09-25 | 8.150 | 4,548,816 | +48,884 | 0.33% | 37,072,346 |
| 2017-09-25 | 2017-09-21 | 9.754 | 4,499,932 | +51,940 | 0.32% | 43,890,908 |
| 2017-09-22 | 2017-09-20 | 9.754 | 4,447,992 | -1,834 | 0.32% | 43,384,302 |
| 2017-09-21 | 2017-09-19 | 9.737 | 4,449,826 | -195,536 | 0.32% | 43,329,368 |
| 2017-09-20 | 2017-09-18 | 9.050 | 4,645,362 | -99,601 | 0.33% | 42,040,421 |
| 2017-09-18 | 2017-09-14 | 8.968 | 4,744,963 | -310,414 | 0.34% | 42,553,545 |
| 2017-09-15 | 2017-09-13 | 8.314 | 5,055,377 | +30,552 | 0.36% | 42,028,087 |
| 2017-09-13 | 2017-09-11 | 8.346 | 5,024,825 | +23,831 | 0.36% | 41,938,556 |
| 2017-09-12 | 2017-09-08 | 8.330 | 5,000,994 | -73,326 | 0.36% | 41,657,814 |
| 2017-09-11 | 2017-09-07 | 8.510 | 5,074,320 | -446,067 | 0.36% | 43,182,080 |
| 2017-09-06 | 2017-09-04 | 6.759 | 5,520,387 | -36,663 | 0.40% | 37,311,433 |
| 2017-09-05 | 2017-09-01 | 6.808 | 5,557,050 | -33,608 | 0.40% | 37,832,060 |
| 2017-09-04 | 2017-08-31 | 6.972 | 5,590,658 | -10,999 | 0.40% | 38,975,786 |
| 2017-08-30 | 2017-08-28 | 6.726 | 5,601,657 | +13,797 | 0.40% | 37,678,512 |
| 2017-08-24 | 2017-08-21 | 6.694 | 5,587,860 | -2,438 | 0.40% | 37,402,364 |
| 2017-08-18 | 2017-08-16 | 6.743 | 5,590,298 | +2,438 | 0.40% | 37,693,820 |
| 2017-08-15 | 2017-08-11 | 6.661 | 5,587,860 | -16,458 | 0.40% | 37,219,019 |
| 2017-08-14 | 2017-08-10 | 6.923 | 5,604,318 | +79,241 | 0.40% | 38,799,720 |
| 2017-08-10 | 2017-08-08 | 7.218 | 5,525,077 | +60,955 | 0.40% | 39,882,684 |
| 2017-08-09 | 2017-08-07 | 6.940 | 5,464,122 | +121,909 | 0.39% | 37,918,760 |
| 2017-08-04 | 2017-08-02 | 7.104 | 5,342,213 | -121,909 | 0.38% | 37,949,186 |
| 2017-07-31 | 2017-07-27 | 7.448 | 5,464,122 | +164,577 | 0.39% | 40,697,676 |
| 2017-07-27 | 2017-07-25 | 7.268 | 5,299,545 | -60,954 | 0.38% | 38,515,512 |
| 2017-07-25 | 2017-07-21 | 7.383 | 5,360,499 | +121,909 | 0.39% | 39,574,105 |
| 2017-07-24 | 2017-07-20 | 7.760 | 5,238,590 | -36,573 | 0.38% | 40,650,783 |
| 2017-07-18 | 2017-07-14 | 7.383 | 5,275,163 | +28,039 | 0.38% | 38,944,108 |
| 2017-07-13 | 2017-07-11 | 7.136 | 5,247,124 | +4,267 | 0.38% | 37,445,872 |
| 2017-07-11 | 2017-07-07 | 7.218 | 5,242,857 | +78,632 | 0.38% | 37,845,483 |
| 2017-07-10 | 2017-07-06 | 7.333 | 5,164,225 | +49,982 | 0.37% | 37,870,937 |
| 2017-07-06 | 2017-07-04 | 7.186 | 5,114,243 | -91,432 | 0.37% | 36,749,280 |
| 2017-07-05 | 2017-07-03 | 7.301 | 5,205,675 | -152,386 | 0.37% | 38,004,098 |
| 2017-07-04 | 2017-06-30 | 6.841 | 5,358,061 | +6,095 | 0.39% | 36,655,325 |
| 2017-07-03 | 2017-06-29 | 6.956 | 5,351,966 | +3,048 | 0.38% | 37,228,246 |
| 2017-06-30 | 2017-06-28 | 6.759 | 5,348,918 | +335,251 | 0.38% | 36,154,014 |
| 2017-06-29 | 2017-06-27 | 6.759 | 5,013,667 | +152,386 | 0.36% | 33,888,010 |
| 2017-06-26 | 2017-06-22 | 6.677 | 4,861,281 | +243,819 | 0.35% | 32,459,252 |
| 2017-06-23 | 2017-06-21 | 6.776 | 4,617,462 | +60,345 | 0.33% | 31,285,763 |
| 2017-06-22 | 2017-06-20 | 6.825 | 4,557,117 | -1,219 | 0.33% | 31,101,181 |
| 2017-06-21 | 2017-06-19 | 6.956 | 4,558,336 | -6,705 | 0.33% | 31,707,760 |
| 2017-06-20 | 2017-06-16 | 6.874 | 4,565,041 | +1,219 | 0.33% | 31,379,937 |
| 2017-06-12 | 2017-06-08 | 7.711 | 4,563,822 | -74,365 | 0.33% | 35,190,053 |
| 2017-06-09 | 2017-06-07 | 7.350 | 4,638,187 | -104,842 | 0.33% | 34,089,422 |
| 2017-06-08 | 2017-06-06 | 7.005 | 4,743,029 | -145,682 | 0.34% | 33,225,921 |
| 2017-06-07 | 2017-06-05 | 6.874 | 4,888,711 | +16,458 | 0.35% | 33,604,834 |
| 2017-06-06 | 2017-06-02 | 6.808 | 4,872,253 | +335,251 | 0.35% | 33,171,972 |
| 2017-06-05 | 2017-06-01 | 6.776 | 4,537,002 | -18,287 | 0.33% | 30,740,604 |
| 2017-06-02 | 2017-05-31 | 6.644 | 4,555,289 | -7,924 | 0.33% | 30,266,648 |
| 2017-06-01 | 2017-05-29 | 6.956 | 4,563,213 | -609,546 | 0.33% | 31,741,684 |
| 2017-05-29 | 2017-05-25 | 6.989 | 5,172,759 | -65,221 | 0.37% | 36,151,408 |
| 2017-05-26 | 2017-05-24 | 6.415 | 5,237,980 | +23,162 | 0.38% | 33,600,477 |
| 2017-05-25 | 2017-05-23 | 6.151 | 5,214,818 | +14,683 | 0.37% | 32,075,984 |
| 2017-05-24 | 2017-05-22 | 6.299 | 5,200,135 | +6,065 | 0.38% | 32,757,442 |
| 2017-05-23 | 2017-05-19 | 6.415 | 5,194,070 | -16,980 | 0.38% | 33,318,804 |
| 2017-05-15 | 2017-05-11 | 6.299 | 5,211,050 | +42,449 | 0.38% | 32,826,200 |
| 2017-05-09 | 2017-05-05 | 5.970 | 5,168,601 | -109,154 | 0.37% | 30,854,150 |
| 2017-05-08 | 2017-05-04 | 6.035 | 5,277,755 | +347,474 | 0.38% | 31,853,878 |
| 2017-05-05 | 2017-05-02 | 6.448 | 4,930,281 | +268,641 | 0.36% | 31,789,261 |
| 2017-05-02 | 2017-04-27 | 6.481 | 4,661,640 | +3,032 | 0.34% | 30,210,874 |
| 2017-04-21 | 2017-04-19 | 7.058 | 4,658,608 | -12,129 | 0.34% | 32,880,010 |
| 2017-04-19 | 2017-04-13 | 7.470 | 4,670,737 | -411,754 | 0.34% | 34,891,177 |
| 2017-04-18 | 2017-04-12 | 6.844 | 5,082,491 | -13,947 | 0.37% | 34,782,174 |
| 2017-04-13 | 2017-04-11 | 6.728 | 5,096,438 | -606 | 0.37% | 34,289,323 |
| 2017-03-30 | 2017-03-28 | 6.580 | 5,097,044 | -1,820 | 0.37% | 33,536,928 |
| 2017-03-29 | 2017-03-27 | 6.646 | 5,098,864 | -303 | 0.37% | 33,885,233 |
| 2017-03-28 | 2017-03-24 | 7.074 | 5,099,167 | -159,486 | 0.37% | 36,073,521 |
| 2017-03-27 | 2017-03-23 | 7.008 | 5,258,653 | -265,609 | 0.38% | 36,854,918 |
| 2017-03-24 | 2017-03-22 | 7.025 | 5,524,262 | -220,734 | 0.40% | 38,807,518 |
| 2017-03-23 | 2017-03-21 | 7.272 | 5,744,996 | +100,664 | 0.42% | 41,779,220 |
| 2017-03-21 | 2017-03-17 | 6.844 | 5,644,332 | -492,406 | 0.41% | 38,627,149 |
| 2017-03-20 | 2017-03-16 | 7.388 | 6,136,738 | -169,189 | 0.44% | 45,336,459 |
| 2017-03-17 | 2017-03-15 | 6.909 | 6,305,927 | -159,487 | 0.46% | 43,570,743 |
| 2017-03-16 | 2017-03-14 | 6.233 | 6,465,414 | +25,469 | 0.47% | 40,301,401 |
| 2017-03-15 | 2017-03-13 | 6.497 | 6,439,945 | -180,710 | 0.47% | 41,841,802 |
| 2017-03-14 | 2017-03-10 | 5.986 | 6,620,655 | -15,161 | 0.48% | 39,631,416 |
| 2017-03-13 | 2017-03-09 | 5.129 | 6,635,816 | -15,160 | 0.48% | 34,031,942 |
| 2017-03-10 | 2017-03-08 | 5.194 | 6,650,976 | -3,032 | 0.48% | 34,548,400 |
| 2017-03-09 | 2017-03-07 | 4.947 | 6,654,008 | -15,160 | 0.48% | 32,918,238 |
| 2017-03-06 | 2017-03-02 | 4.716 | 6,669,168 | +30,320 | 0.48% | 31,453,552 |
| 2017-02-16 | 2017-02-14 | 4.634 | 6,638,848 | -3,638 | 0.48% | 30,763,167 |
| 2017-02-15 | 2017-02-13 | 4.716 | 6,642,486 | -35,779 | 0.48% | 31,327,713 |
| 2017-02-13 | 2017-02-09 | 4.683 | 6,678,265 | +9,703 | 0.48% | 31,276,201 |
| 2017-02-10 | 2017-02-08 | 4.749 | 6,668,562 | +18,192 | 0.48% | 31,670,629 |
| 2017-01-19 | 2017-01-17 | 4.370 | 6,650,370 | -1,212 | 0.48% | 29,061,879 |
| 2017-01-16 | 2017-01-12 | 4.551 | 6,651,582 | +606 | 0.48% | 30,273,737 |
| 2017-01-04 | 2016-12-30 | 4.172 | 6,650,976 | +42,449 | 0.48% | 27,748,397 |
| 2017-01-03 | 2016-12-29 | 4.156 | 6,608,527 | +10,309 | 0.48% | 27,462,319 |
| 2016-12-29 | 2016-12-23 | 4.123 | 6,598,218 | +24,256 | 0.48% | 27,201,865 |
| 2016-12-22 | 2016-12-20 | 4.205 | 6,573,962 | +60,642 | 0.48% | 27,643,904 |
| 2016-12-21 | 2016-12-19 | 4.255 | 6,513,320 | +62,460 | 0.47% | 27,711,123 |
| 2016-12-14 | 2016-12-12 | 4.419 | 6,450,860 | -3,032 | 0.47% | 28,509,160 |
| 2016-12-01 | 2016-11-29 | 4.815 | 6,453,892 | -41,236 | 0.47% | 31,076,818 |
| 2016-11-30 | 2016-11-28 | 4.799 | 6,495,128 | -3,032 | 0.47% | 31,168,271 |
| 2016-11-25 | 2016-11-23 | 4.782 | 6,498,160 | -12,128 | 0.47% | 31,075,663 |
| 2016-11-23 | 2016-11-21 | 4.749 | 6,510,288 | -6,064 | 0.47% | 30,918,947 |
| 2016-11-21 | 2016-11-17 | 4.799 | 6,516,352 | -30,321 | 0.47% | 31,270,119 |
| 2016-11-18 | 2016-11-16 | 4.617 | 6,546,673 | +1,213 | 0.47% | 30,228,088 |
| 2016-11-15 | 2016-11-11 | 5.112 | 6,545,460 | -3,639 | 0.47% | 33,460,611 |
| 2016-11-14 | 2016-11-10 | 4.898 | 6,549,099 | -9,096 | 0.47% | 32,075,247 |
| 2016-11-08 | 2016-11-04 | 4.683 | 6,558,195 | +5,458 | 0.47% | 30,713,879 |
| 2016-11-07 | 2016-11-03 | 4.716 | 6,552,737 | -242,565 | 0.47% | 30,904,433 |
| 2016-11-04 | 2016-11-02 | 4.617 | 6,795,302 | -188,594 | 0.49% | 31,376,088 |
| 2016-11-03 | 2016-11-01 | 4.766 | 6,983,896 | -78,228 | 0.50% | 33,283,394 |
| 2016-11-02 | 2016-10-31 | 4.700 | 7,062,124 | -271,066 | 0.51% | 33,190,378 |
| 2016-11-01 | 2016-10-28 | 4.650 | 7,333,190 | -11,522 | 0.53% | 34,101,545 |
| 2016-10-31 | 2016-10-27 | 4.848 | 7,344,712 | +3,032 | 0.53% | 35,608,535 |
| 2016-10-28 | 2016-10-26 | 4.700 | 7,341,680 | -10,309 | 0.53% | 34,504,228 |
| 2016-10-27 | 2016-10-25 | 4.716 | 7,351,989 | +8,490 | 0.53% | 34,673,915 |
| 2016-10-26 | 2016-10-24 | 4.551 | 7,343,499 | +18,193 | 0.53% | 33,422,900 |
| 2016-10-25 | 2016-10-20 | 4.320 | 7,325,306 | +60,641 | 0.53% | 31,648,933 |
| 2016-10-19 | 2016-10-17 | 4.156 | 7,264,665 | +54,577 | 0.52% | 30,188,959 |
| 2016-10-18 | 2016-10-14 | 4.090 | 7,210,088 | -4,245 | 0.52% | 29,486,570 |
| 2016-10-13 | 2016-10-11 | 3.991 | 7,214,333 | -6,064 | 0.52% | 28,790,125 |
| 2016-10-04 | 2016-09-30 | 4.123 | 7,220,397 | +146,752 | 0.52% | 29,766,864 |
| 2016-10-03 | 2016-09-29 | 4.156 | 7,073,645 | -607 | 0.51% | 29,395,158 |
| 2016-09-29 | 2016-09-27 | 4.123 | 7,074,252 | +72,163 | 0.51% | 29,164,366 |
| 2016-09-28 | 2016-09-26 | 4.040 | 7,002,089 | +224,373 | 0.51% | 28,289,529 |
| 2016-09-22 | 2016-09-20 | 4.040 | 6,777,716 | -36,385 | 0.49% | 27,383,027 |
| 2016-09-21 | 2016-09-19 | 4.007 | 6,814,101 | +60,641 | 0.49% | 27,305,293 |
| 2016-09-13 | 2016-09-09 | 4.189 | 6,753,460 | -15,766 | 0.49% | 28,287,336 |
| 2016-09-09 | 2016-09-07 | 4.172 | 6,769,226 | -9,703 | 0.49% | 28,241,746 |
| 2016-09-08 | 2016-09-06 | 4.139 | 6,778,929 | +203,755 | 0.49% | 28,058,653 |
| 2016-09-07 | 2016-09-05 | 4.123 | 6,575,174 | +604,593 | 0.48% | 27,106,863 |
| 2016-09-01 | 2016-08-30 | 4.024 | 5,970,581 | -14,554 | 0.43% | 24,023,619 |
| 2016-08-31 | 2016-08-29 | 4.057 | 5,985,135 | +101,877 | 0.43% | 24,279,574 |
| 2016-08-23 | 2016-08-19 | 4.139 | 5,883,258 | +6,064 | 0.43% | 24,351,382 |
| 2016-08-16 | 2016-08-12 | 4.024 | 5,877,194 | +1,213 | 0.42% | 23,647,861 |
| 2016-08-12 | 2016-08-10 | 4.040 | 5,875,981 | -1,213 | 0.42% | 23,739,877 |
| 2016-08-11 | 2016-08-09 | 3.958 | 5,877,194 | +6,064 | 0.42% | 23,260,191 |
| 2016-08-03 | 2016-07-29 | 3.661 | 5,871,130 | +607 | 0.42% | 21,493,477 |
| 2016-07-05 | 2016-06-30 | 3.743 | 5,870,523 | +1,819 | 0.42% | 21,975,292 |
| 2016-07-04 | 2016-06-29 | 3.743 | 5,868,704 | +1,213 | 0.42% | 21,968,483 |
| 2016-06-23 | 2016-06-21 | 3.793 | 5,867,491 | -23,650 | 0.42% | 22,254,215 |
| 2016-06-22 | 2016-06-20 | 3.760 | 5,891,141 | -1,213 | 0.43% | 22,149,619 |
| 2016-06-20 | 2016-06-16 | 3.661 | 5,892,354 | +121,282 | 0.43% | 21,571,175 |
| 2016-06-15 | 2016-06-13 | 3.710 | 5,771,072 | +60,641 | 0.42% | 21,412,679 |
| 2016-06-01 | 2016-05-30 | 3.842 | 5,710,431 | +30,928 | 0.41% | 21,941,020 |
| 2016-05-25 | 2016-05-23 | 3.925 | 5,679,503 | +30,320 | 0.41% | 22,290,474 |
| 2016-05-24 | 2016-05-20 | 3.925 | 5,649,183 | -606 | 0.41% | 22,171,476 |
| 2016-05-18 | 2016-05-16 | 3.941 | 5,649,789 | +40,023 | 0.41% | 22,267,022 |
| 2016-05-17 | 2016-05-13 | 3.925 | 5,609,766 | +60,641 | 0.41% | 22,016,775 |
| 2016-05-12 | 2016-05-10 | 3.958 | 5,549,125 | -1,213 | 0.40% | 21,961,791 |
| 2016-05-11 | 2016-05-09 | 3.974 | 5,550,338 | -7,277 | 0.40% | 22,058,119 |
| 2016-05-10 | 2016-05-06 | 3.991 | 5,557,615 | +60,642 | 0.40% | 22,178,687 |
| 2016-05-09 | 2016-05-05 | 4.073 | 5,496,973 | +1,819 | 0.40% | 22,389,921 |
| 2016-04-29 | 2016-04-27 | 4.123 | 5,495,154 | +1,213 | 0.40% | 22,654,364 |
| 2016-04-26 | 2016-04-22 | 4.189 | 5,493,941 | +8,489 | 0.40% | 23,011,753 |
| 2016-04-25 | 2016-04-21 | 4.255 | 5,485,452 | -130,378 | 0.40% | 23,338,027 |
| 2016-04-21 | 2016-04-19 | 4.320 | 5,615,830 | +13,341 | 0.41% | 24,263,154 |
| 2016-04-18 | 2016-04-14 | 4.370 | 5,602,489 | +1,213 | 0.40% | 24,482,676 |
| 2016-04-05 | 2016-03-31 | 4.320 | 5,601,276 | -54,577 | 0.40% | 24,200,273 |
| 2016-04-01 | 2016-03-30 | 4.304 | 5,655,853 | +151,603 | 0.41% | 24,342,805 |
| 2016-03-30 | 2016-03-24 | 4.205 | 5,504,250 | -607 | 0.40% | 23,145,701 |
| 2016-03-23 | 2016-03-21 | 4.353 | 5,504,857 | +607 | 0.40% | 23,965,251 |
| 2016-03-22 | 2016-03-18 | 4.337 | 5,504,250 | -13,948 | 0.40% | 23,871,841 |
| 2016-03-17 | 2016-03-15 | 4.419 | 5,518,198 | -4,245 | 0.40% | 24,387,320 |
| 2016-03-11 | 2016-03-09 | 4.370 | 5,522,443 | +1,213 | 0.40% | 24,132,878 |
| 2016-03-10 | 2016-03-08 | 4.469 | 5,521,230 | -606 | 0.40% | 24,673,862 |
| 2016-03-08 | 2016-03-04 | 4.535 | 5,521,836 | -3,032 | 0.40% | 25,040,800 |
| 2016-03-04 | 2016-03-02 | 4.617 | 5,524,868 | +606 | 0.40% | 25,510,087 |
| 2016-03-02 | 2016-02-29 | 4.156 | 5,524,262 | -1,819 | 0.40% | 22,956,560 |
| 2016-02-26 | 2016-02-24 | 4.205 | 5,526,081 | -607 | 0.40% | 23,237,502 |
| 2016-02-22 | 2016-02-18 | 4.353 | 5,526,688 | -9,096 | 0.40% | 24,060,291 |
| 2016-02-18 | 2016-02-16 | 4.222 | 5,535,784 | +1,819 | 0.40% | 23,369,591 |
| 2016-01-28 | 2016-01-26 | 4.090 | 5,533,965 | -606 | 0.40% | 22,631,852 |
| 2016-01-26 | 2016-01-22 | 4.172 | 5,534,571 | -606 | 0.40% | 23,090,668 |
| 2016-01-11 | 2016-01-07 | 4.650 | 5,535,177 | +606 | 0.40% | 25,740,242 |
| 2016-01-07 | 2016-01-05 | 4.914 | 5,534,571 | +9,096 | 0.40% | 27,197,703 |
| 2016-01-05 | 2015-12-31 | 5.409 | 5,525,475 | -16,373 | 0.40% | 29,886,528 |
| 2015-12-30 | 2015-12-28 | 5.277 | 5,541,848 | -1,213 | 0.40% | 29,243,988 |
| 2015-12-29 | 2015-12-24 | 5.326 | 5,543,061 | +1,820 | 0.40% | 29,524,611 |
| 2015-12-23 | 2015-12-21 | 4.832 | 5,541,241 | +1,212 | 0.40% | 26,773,593 |
| 2015-12-22 | 2015-12-18 | 4.815 | 5,540,029 | +607 | 0.40% | 26,676,380 |
| 2015-12-21 | 2015-12-17 | 4.749 | 5,539,422 | +606 | 0.40% | 26,308,067 |
| 2015-12-14 | 2015-12-10 | 4.634 | 5,538,816 | -6,064 | 0.40% | 25,665,827 |
| 2015-12-10 | 2015-12-08 | 4.716 | 5,544,880 | +6,671 | 0.40% | 26,151,114 |
| 2015-12-07 | 2015-12-03 | 4.865 | 5,538,209 | +13,947 | 0.40% | 26,941,599 |
| 2015-12-04 | 2015-12-02 | 4.914 | 5,524,262 | -115,218 | 0.40% | 27,147,043 |
| 2015-12-03 | 2015-12-01 | 4.733 | 5,639,480 | +115,218 | 0.41% | 26,690,270 |
| 2015-11-26 | 2015-11-24 | 4.683 | 5,524,262 | -10,915 | 0.40% | 25,871,679 |
| 2015-11-25 | 2015-11-23 | 4.733 | 5,535,177 | +109,154 | 0.40% | 26,196,629 |
| 2015-11-24 | 2015-11-20 | 4.799 | 5,426,023 | -26,076 | 0.39% | 26,037,940 |
| 2015-11-23 | 2015-11-19 | 4.320 | 5,452,099 | -24,256 | 0.39% | 23,555,755 |
| 2015-11-20 | 2015-11-18 | 4.271 | 5,476,355 | -11,522 | 0.40% | 23,389,631 |
| 2015-11-13 | 2015-11-11 | 4.106 | 5,487,877 | -21,831 | 0.40% | 22,533,867 |
| 2015-11-11 | 2015-11-09 | 4.288 | 5,509,708 | -1,213 | 0.40% | 23,622,939 |
| 2015-11-09 | 2015-11-05 | 4.304 | 5,510,921 | -24,256 | 0.40% | 23,719,018 |
| 2015-11-06 | 2015-11-04 | 4.238 | 5,535,177 | -24,257 | 0.40% | 23,458,306 |
| 2015-11-05 | 2015-11-03 | 4.123 | 5,559,434 | -606 | 0.40% | 22,919,366 |
| 2015-11-04 | 2015-11-02 | 4.040 | 5,560,040 | -607 | 0.40% | 22,463,427 |
| 2015-10-28 | 2015-10-26 | 4.370 | 5,560,647 | +21,831 | 0.40% | 24,299,828 |
| 2015-10-27 | 2015-10-23 | 4.370 | 5,538,816 | -15,767 | 0.40% | 24,204,428 |
| 2015-10-19 | 2015-10-15 | 4.222 | 5,554,583 | -60,641 | 0.40% | 23,448,952 |
| 2015-10-16 | 2015-10-14 | 4.189 | 5,615,224 | -62,460 | 0.41% | 23,519,756 |
| 2015-10-14 | 2015-10-12 | 4.271 | 5,677,684 | +1,819 | 0.41% | 24,249,511 |
| 2015-10-13 | 2015-10-09 | 4.156 | 5,675,865 | -61,854 | 0.41% | 23,586,560 |
| 2015-10-09 | 2015-10-07 | 4.353 | 5,737,719 | -18,799 | 0.41% | 24,979,009 |
| 2015-09-25 | 2015-09-23 | 3.974 | 5,756,518 | +121,283 | 0.42% | 22,877,518 |
| 2015-09-17 | 2015-09-15 | 3.974 | 5,635,235 | +606 | 0.41% | 22,395,516 |
| 2015-09-15 | 2015-09-11 | 4.123 | 5,634,629 | +16,373 | 0.41% | 23,229,365 |
| 2015-09-14 | 2015-09-10 | 4.090 | 5,618,256 | +125,527 | 0.41% | 22,976,571 |
| 2015-09-11 | 2015-09-09 | 4.172 | 5,492,729 | +116,432 | 0.40% | 22,916,099 |
| 2015-09-10 | 2015-09-08 | 3.941 | 5,376,297 | +2,425 | 0.39% | 21,189,132 |
| 2015-09-08 | 2015-09-04 | 3.809 | 5,373,872 | -1,819 | 0.39% | 20,470,634 |
| 2015-08-31 | 2015-08-27 | 4.353 | 5,375,691 | +3,032 | 0.39% | 23,402,930 |
| 2015-08-27 | 2015-08-25 | 4.007 | 5,372,659 | -1,213 | 0.39% | 21,529,183 |
| 2015-08-24 | 2015-08-20 | 4.518 | 5,373,872 | +1,820 | 0.39% | 24,281,185 |
| 2015-08-20 | 2015-08-18 | 4.881 | 5,372,052 | -1,213 | 0.39% | 26,221,886 |
| 2015-08-19 | 2015-08-17 | 4.947 | 5,373,265 | +6,064 | 0.39% | 26,582,237 |
| 2015-08-12 | 2015-08-10 | 5.343 | 5,367,201 | +1,819 | 0.39% | 28,676,416 |
| 2015-08-11 | 2015-08-07 | 5.129 | 5,365,382 | +606 | 0.39% | 27,516,490 |
| 2015-08-06 | 2015-08-04 | 5.178 | 5,364,776 | -24,256 | 0.39% | 27,778,785 |
| 2015-08-05 | 2015-08-03 | 5.129 | 5,389,032 | -606 | 0.39% | 27,637,780 |
| 2015-07-30 | 2015-07-28 | 5.260 | 5,389,638 | +606 | 0.39% | 28,351,908 |
| 2015-07-28 | 2015-07-24 | 5.607 | 5,389,032 | +1,213 | 0.39% | 30,214,936 |
| 2015-07-24 | 2015-07-22 | 5.607 | 5,387,819 | +18,799 | 0.39% | 30,208,135 |
| 2015-07-21 | 2015-07-17 | 5.706 | 5,369,020 | -6,065 | 0.39% | 30,633,959 |
| 2015-07-17 | 2015-07-15 | 5.442 | 5,375,085 | +607 | 0.39% | 29,250,364 |
| 2015-07-14 | 2015-07-10 | 5.524 | 5,374,478 | -607 | 0.39% | 29,690,198 |
| 2015-07-13 | 2015-07-09 | 5.409 | 5,375,085 | +4,245 | 0.39% | 29,073,089 |
| 2015-07-10 | 2015-07-08 | 4.799 | 5,370,840 | -1,212 | 0.39% | 25,773,133 |
| 2015-07-09 | 2015-07-07 | 5.475 | 5,372,052 | -38,204 | 0.39% | 29,411,034 |
| 2015-07-07 | 2015-07-03 | 6.052 | 5,410,256 | -57,610 | 0.39% | 32,742,805 |
| 2015-07-02 | 2015-06-29 | 6.250 | 5,467,866 | -10,915 | 0.40% | 34,173,470 |
| 2015-06-25 | 2015-06-23 | 6.860 | 5,478,781 | -30,321 | 0.40% | 37,584,543 |
| 2015-06-24 | 2015-06-22 | 6.646 | 5,509,102 | -151 | 0.40% | 36,611,529 |
| 2015-06-23 | 2015-06-19 | 6.448 | 5,509,253 | -80,047 | 0.40% | 35,522,333 |
| 2015-06-16 | 2015-06-12 | 6.827 | 5,589,300 | -43,055 | 0.40% | 38,158,366 |
| 2015-06-11 | 2015-06-09 | 6.679 | 5,632,355 | -3,638 | 0.41% | 37,616,384 |
| 2015-06-10 | 2015-06-08 | 6.877 | 5,635,993 | -12,129 | 0.41% | 38,755,960 |
| 2015-06-05 | 2015-06-03 | 7.041 | 5,648,122 | -121,282 | 0.41% | 39,770,984 |
| 2015-06-04 | 2015-06-02 | 7.141 | 5,769,404 | +20,803 | 0.42% | 41,197,169 |
| 2015-06-03 | 2015-06-01 | 7.207 | 5,748,601 | -84,698 | 0.42% | 41,428,702 |
| 2015-06-02 | 2015-05-29 | 7.190 | 5,833,299 | -120,998 | 0.42% | 41,942,679 |
| 2015-06-01 | 2015-05-28 | 7.240 | 5,954,297 | -166,977 | 0.43% | 43,107,941 |
| 2015-05-29 | 2015-05-27 | 7.289 | 6,121,274 | -120,998 | 0.44% | 44,620,361 |
| 2015-05-28 | 2015-05-26 | 7.504 | 6,242,272 | +1,210 | 0.45% | 46,843,703 |
| 2015-05-27 | 2015-05-22 | 7.603 | 6,241,062 | +644,918 | 0.45% | 47,453,582 |
| 2015-05-22 | 2015-05-20 | 7.818 | 5,596,144 | -45,980 | 0.41% | 43,752,482 |
| 2015-05-21 | 2015-05-19 | 7.918 | 5,642,124 | +60,499 | 0.41% | 44,671,529 |
| 2015-05-20 | 2015-05-18 | 8.083 | 5,581,625 | -788,300 | 0.40% | 45,115,127 |
| 2015-05-14 | 2015-05-12 | 7.934 | 6,369,925 | +34,485 | 0.46% | 50,539,185 |
| 2015-05-13 | 2015-05-11 | 8.198 | 6,335,440 | +66,549 | 0.46% | 51,941,099 |
| 2015-05-12 | 2015-05-08 | 8.116 | 6,268,891 | -6,050 | 0.45% | 50,877,397 |
| 2015-05-11 | 2015-05-07 | 7.785 | 6,274,941 | +178,471 | 0.45% | 48,852,099 |
| 2015-05-08 | 2015-05-06 | 8.165 | 6,096,470 | +88,934 | 0.44% | 49,780,363 |
| 2015-05-07 | 2015-05-05 | 8.546 | 6,007,536 | +75,623 | 0.44% | 51,338,077 |
| 2015-05-06 | 2015-05-04 | 8.711 | 5,931,913 | +245,021 | 0.43% | 51,672,332 |
| 2015-05-05 | 2015-04-30 | 7.703 | 5,686,892 | -8,470 | 0.41% | 43,803,980 |
| 2015-04-30 | 2015-04-28 | 7.389 | 5,695,362 | -18,150 | 0.41% | 42,080,562 |
| 2015-04-29 | 2015-04-27 | 7.471 | 5,713,512 | +6,050 | 0.41% | 42,686,864 |
| 2015-04-28 | 2015-04-24 | 7.339 | 5,707,462 | -15,125 | 0.41% | 41,886,944 |
| 2015-04-27 | 2015-04-23 | 7.422 | 5,722,587 | -3,024 | 0.41% | 42,470,896 |
| 2015-04-24 | 2015-04-22 | 7.504 | 5,725,611 | -22,385 | 0.41% | 42,966,538 |
| 2015-04-22 | 2015-04-20 | 6.860 | 5,747,996 | -9,075 | 0.42% | 39,429,133 |
| 2015-04-20 | 2015-04-16 | 7.554 | 5,757,071 | -6,050 | 0.42% | 43,488,103 |
| 2015-04-17 | 2015-04-15 | 7.587 | 5,763,121 | -33,274 | 0.42% | 43,724,323 |
| 2015-04-16 | 2015-04-14 | 7.603 | 5,796,395 | +71,389 | 0.42% | 44,072,580 |
| 2015-04-14 | 2015-04-10 | 7.273 | 5,725,006 | +62,313 | 0.41% | 41,637,179 |
| 2015-04-13 | 2015-04-09 | 6.975 | 5,662,693 | +24,805 | 0.41% | 39,499,186 |
| 2015-04-10 | 2015-04-08 | 6.744 | 5,637,888 | +30,854 | 0.41% | 38,021,503 |
| 2015-04-09 | 2015-04-02 | 6.314 | 5,607,034 | -6,050 | 0.41% | 35,403,747 |
| 2015-04-02 | 2015-03-31 | 5.984 | 5,613,084 | +51,424 | 0.41% | 33,586,348 |
| 2015-04-01 | 2015-03-30 | 6.116 | 5,561,660 | +6,050 | 0.40% | 34,014,088 |
| 2015-03-31 | 2015-03-27 | 5.967 | 5,555,610 | +13,310 | 0.40% | 33,150,618 |
| 2015-03-30 | 2015-03-26 | 5.636 | 5,542,300 | +6,353 | 0.40% | 31,238,997 |
| 2015-03-27 | 2015-03-25 | 5.802 | 5,535,947 | -1,210 | 0.40% | 32,118,238 |
| 2015-03-26 | 2015-03-24 | 5.951 | 5,537,157 | -6,655 | 0.40% | 32,948,983 |
| 2015-03-25 | 2015-03-23 | 6.099 | 5,543,812 | -36,905 | 0.40% | 33,813,298 |
| 2015-03-23 | 2015-03-19 | 6.099 | 5,580,717 | -6,050 | 0.40% | 34,038,392 |
| 2015-03-04 | 2015-03-02 | 6.727 | 5,586,767 | -29,644 | 0.40% | 37,584,402 |
| 2015-03-03 | 2015-02-27 | 6.595 | 5,616,411 | +2,420 | 0.41% | 37,041,149 |
| 2015-02-11 | 2015-02-09 | 6.198 | 5,613,991 | -13,915 | 0.41% | 34,798,110 |
| 2015-02-05 | 2015-02-03 | 6.645 | 5,627,906 | +6,655 | 0.41% | 37,396,035 |
| 2015-02-04 | 2015-02-02 | 6.612 | 5,621,251 | +428,936 | 0.41% | 37,165,985 |
| 2015-01-27 | 2015-01-23 | 6.893 | 5,192,315 | +17,545 | 0.38% | 35,789,016 |
| 2015-01-26 | 2015-01-22 | 6.909 | 5,174,770 | +3,025 | 0.37% | 35,753,619 |
| 2015-01-22 | 2015-01-20 | 6.694 | 5,171,745 | +6,049 | 0.37% | 34,621,414 |
| 2015-01-21 | 2015-01-19 | 6.347 | 5,165,696 | -13,914 | 0.37% | 32,787,835 |
| 2015-01-20 | 2015-01-16 | 6.595 | 5,179,610 | -12,100 | 0.38% | 34,160,375 |
| 2015-01-13 | 2015-01-09 | 7.041 | 5,191,710 | -124,628 | 0.38% | 36,557,181 |
| 2015-01-09 | 2015-01-07 | 7.273 | 5,316,338 | -33,274 | 0.39% | 38,664,993 |
| 2015-01-08 | 2015-01-06 | 7.240 | 5,349,612 | -10,285 | 0.39% | 38,730,140 |
| 2015-01-07 | 2015-01-05 | 7.537 | 5,359,897 | -7,865 | 0.39% | 40,399,311 |
| 2015-01-06 | 2015-01-02 | 7.108 | 5,367,762 | +135,518 | 0.39% | 38,151,743 |
| 2014-12-18 | 2014-12-16 | 6.314 | 5,232,244 | +3,630 | 0.38% | 33,037,260 |
| 2014-12-12 | 2014-12-10 | 6.628 | 5,228,614 | +40,534 | 0.38% | 34,656,414 |
| 2014-12-11 | 2014-12-09 | 6.760 | 5,188,080 | -71,389 | 0.38% | 35,073,786 |
| 2014-12-09 | 2014-12-05 | 6.959 | 5,259,469 | +1,210 | 0.38% | 36,599,628 |
| 2014-12-08 | 2014-12-04 | 7.108 | 5,258,259 | -86,513 | 0.38% | 37,373,443 |
| 2014-12-05 | 2014-12-03 | 7.008 | 5,344,772 | +199,646 | 0.39% | 37,458,270 |
| 2014-12-03 | 2014-12-01 | 6.331 | 5,145,126 | +6,050 | 0.37% | 32,572,228 |
| 2014-12-02 | 2014-11-28 | 6.612 | 5,139,076 | -1,815 | 0.37% | 33,977,992 |
| 2014-11-28 | 2014-11-26 | 6.595 | 5,140,891 | -3,025 | 0.37% | 33,905,017 |
| 2014-11-27 | 2014-11-25 | 6.694 | 5,143,916 | -4,235 | 0.37% | 34,435,117 |
| 2014-11-26 | 2014-11-24 | 6.777 | 5,148,151 | +7,260 | 0.37% | 34,888,943 |
| 2014-11-20 | 2014-11-18 | 6.579 | 5,140,891 | +3,025 | 0.37% | 33,820,042 |
| 2014-11-18 | 2014-11-14 | 6.612 | 5,137,866 | +6,050 | 0.37% | 33,969,992 |
| 2014-11-17 | 2014-11-13 | 6.612 | 5,131,816 | +28,434 | 0.37% | 33,929,991 |
| 2014-11-13 | 2014-11-11 | 6.595 | 5,103,382 | +24,805 | 0.37% | 33,657,639 |
| 2014-11-12 | 2014-11-10 | 6.727 | 5,078,577 | -15,125 | 0.37% | 34,165,606 |
| 2014-11-11 | 2014-11-07 | 6.843 | 5,093,702 | +10,890 | 0.37% | 34,856,722 |
| 2014-11-10 | 2014-11-06 | 6.843 | 5,082,812 | -42,349 | 0.37% | 34,782,201 |
| 2014-11-06 | 2014-11-04 | 6.942 | 5,125,161 | +41,139 | 0.37% | 35,580,289 |
| 2014-11-05 | 2014-11-03 | 6.909 | 5,084,022 | -15,730 | 0.37% | 35,126,621 |
| 2014-10-29 | 2014-10-27 | 6.661 | 5,099,752 | -1,210 | 0.37% | 33,970,878 |
| 2014-10-24 | 2014-10-22 | 6.860 | 5,100,962 | -1,815 | 0.37% | 34,990,718 |
| 2014-10-23 | 2014-10-21 | 6.678 | 5,102,777 | +35,090 | 0.37% | 34,075,374 |
| 2014-10-22 | 2014-10-20 | 6.975 | 5,067,687 | -12,100 | 0.37% | 35,348,819 |
| 2014-10-21 | 2014-10-17 | 6.595 | 5,079,787 | +82,278 | 0.37% | 33,502,026 |
| 2014-10-20 | 2014-10-16 | 6.975 | 4,997,509 | +12,100 | 0.36% | 34,859,304 |
| 2014-10-17 | 2014-10-15 | 7.025 | 4,985,409 | +18,150 | 0.36% | 35,022,117 |
| 2014-10-16 | 2014-10-14 | 6.975 | 4,967,259 | +23,594 | 0.36% | 34,648,300 |
| 2014-10-15 | 2014-10-13 | 7.124 | 4,943,665 | +38,115 | 0.36% | 35,219,159 |
| 2014-10-14 | 2014-10-10 | 7.174 | 4,905,550 | +13,914 | 0.36% | 35,190,879 |
| 2014-10-13 | 2014-10-09 | 7.372 | 4,891,636 | -3,025 | 0.35% | 36,061,324 |
| 2014-10-08 | 2014-10-06 | 7.587 | 4,894,661 | +84,699 | 0.35% | 37,135,389 |
| 2014-10-06 | 2014-09-30 | 7.273 | 4,809,962 | +4,235 | 0.35% | 34,982,190 |
| 2014-10-03 | 2014-09-29 | 7.306 | 4,805,727 | +7,865 | 0.35% | 35,110,259 |
| 2014-09-26 | 2014-09-24 | 7.637 | 4,797,862 | +3,025 | 0.35% | 36,638,898 |
| 2014-09-25 | 2014-09-23 | 7.686 | 4,794,837 | -12,100 | 0.35% | 36,853,562 |
| 2014-09-23 | 2014-09-19 | 7.901 | 4,806,937 | -53,844 | 0.35% | 37,979,479 |
| 2014-09-22 | 2014-09-18 | 7.868 | 4,860,781 | -40,534 | 0.35% | 38,244,209 |
| 2014-09-17 | 2014-09-15 | 7.967 | 4,901,315 | -86,514 | 0.35% | 39,049,217 |
| 2014-09-12 | 2014-09-10 | 8.364 | 4,987,829 | -13,310 | 0.36% | 41,717,161 |
| 2014-09-08 | 2014-09-04 | 8.496 | 5,001,139 | -25,409 | 0.36% | 42,489,803 |
| 2014-09-05 | 2014-09-03 | 8.116 | 5,026,548 | +18,150 | 0.36% | 40,794,724 |
| 2014-09-02 | 2014-08-29 | 8.066 | 5,008,398 | +24,199 | 0.36% | 40,399,066 |
| 2014-09-01 | 2014-08-28 | 7.967 | 4,984,199 | +3,025 | 0.36% | 39,709,561 |
| 2014-08-28 | 2014-08-26 | 8.248 | 4,981,174 | +35,694 | 0.36% | 41,085,155 |
| 2014-08-27 | 2014-08-25 | 8.414 | 4,945,480 | +2,420 | 0.36% | 41,610,808 |
| 2014-08-26 | 2014-08-22 | 8.414 | 4,943,060 | +40,954 | 0.36% | 41,590,447 |
| 2014-08-20 | 2014-08-18 | 8.597 | 4,902,106 | +28,209 | 0.36% | 42,144,288 |
| 2014-08-19 | 2014-08-15 | 8.680 | 4,873,897 | +18,006 | 0.36% | 42,307,795 |
| 2014-08-13 | 2014-08-11 | 8.864 | 4,855,891 | +2,401 | 0.35% | 43,041,449 |
| 2014-08-07 | 2014-08-05 | 8.647 | 4,853,490 | -62,421 | 0.35% | 41,968,923 |
| 2014-08-05 | 2014-08-01 | 9.580 | 4,915,911 | -46,815 | 0.36% | 47,095,367 |
| 2014-08-04 | 2014-07-31 | 10.480 | 4,962,726 | +12,604 | 0.36% | 52,008,852 |
| 2014-08-01 | 2014-07-30 | 10.180 | 4,950,122 | +60,620 | 0.36% | 50,392,214 |
| 2014-07-31 | 2014-07-29 | 10.480 | 4,889,502 | -48,016 | 0.36% | 51,241,472 |
| 2014-07-30 | 2014-07-28 | 10.713 | 4,937,518 | -6,002 | 0.36% | 52,896,385 |
| 2014-07-29 | 2014-07-25 | 10.213 | 4,943,520 | +6,002 | 0.36% | 50,489,736 |
| 2014-07-28 | 2014-07-24 | 9.913 | 4,937,518 | +22,808 | 0.36% | 48,947,665 |
| 2014-07-25 | 2014-07-23 | 9.314 | 4,914,710 | +82,227 | 0.36% | 45,773,701 |
| 2014-07-24 | 2014-07-22 | 8.747 | 4,832,483 | -6,002 | 0.35% | 42,270,362 |
| 2014-07-18 | 2014-07-16 | 8.631 | 4,838,485 | -2,401 | 0.35% | 41,758,557 |
| 2014-07-17 | 2014-07-15 | 8.697 | 4,840,886 | +3,001 | 0.35% | 42,101,899 |
| 2014-07-16 | 2014-07-14 | 8.547 | 4,837,885 | +9,603 | 0.35% | 41,350,354 |
| 2014-07-11 | 2014-07-09 | 8.847 | 4,828,282 | -129,642 | 0.35% | 42,716,285 |
| 2014-07-10 | 2014-07-08 | 9.114 | 4,957,924 | -32,411 | 0.36% | 45,184,920 |
| 2014-07-09 | 2014-07-07 | 9.347 | 4,990,335 | +4,801 | 0.36% | 46,644,333 |
| 2014-07-08 | 2014-07-04 | 8.847 | 4,985,534 | +2,401 | 0.36% | 44,107,509 |
| 2014-06-25 | 2014-06-23 | 7.847 | 4,983,133 | -54,017 | 0.36% | 39,104,768 |
| 2014-06-19 | 2014-06-17 | 8.331 | 5,037,150 | -16,806 | 0.37% | 41,962,486 |
| 2014-06-16 | 2014-06-12 | 8.547 | 5,053,956 | -99,633 | 0.37% | 43,197,155 |
| 2014-06-13 | 2014-06-11 | 8.314 | 5,153,589 | +3,001 | 0.38% | 42,846,628 |
| 2014-06-11 | 2014-06-09 | 8.164 | 5,150,588 | -1,800 | 0.38% | 42,049,343 |
| 2014-06-05 | 2014-06-03 | 8.247 | 5,152,388 | +6,002 | 0.38% | 42,493,263 |
| 2014-05-28 | 2014-05-26 | 7.716 | 5,146,386 | +68,014 | 0.38% | 39,710,259 |
| 2014-05-27 | 2014-05-23 | 7.716 | 5,078,372 | +33,166 | 0.38% | 39,185,453 |
| 2014-05-26 | 2014-05-22 | 7.412 | 5,045,206 | -592 | 0.37% | 37,396,210 |
| 2014-05-23 | 2014-05-21 | 7.362 | 5,045,798 | -2,369 | 0.37% | 37,145,013 |
| 2014-05-22 | 2014-05-20 | 7.294 | 5,048,167 | -1,184 | 0.37% | 36,821,513 |
| 2014-05-21 | 2014-05-19 | 7.446 | 5,049,351 | -7,700 | 0.37% | 37,597,444 |
| 2014-05-20 | 2014-05-16 | 7.260 | 5,057,051 | +29,613 | 0.37% | 36,715,543 |
| 2014-05-15 | 2014-05-13 | 7.598 | 5,027,438 | +8,884 | 0.37% | 38,198,244 |
| 2014-05-14 | 2014-05-12 | 7.260 | 5,018,554 | -2,369 | 0.37% | 36,436,044 |
| 2014-05-13 | 2014-05-09 | 7.294 | 5,020,923 | -20,137 | 0.37% | 36,622,794 |
| 2014-05-09 | 2014-05-07 | 7.615 | 5,041,060 | +11,846 | 0.37% | 38,386,859 |
| 2014-05-07 | 2014-05-02 | 7.767 | 5,029,214 | +461,966 | 0.37% | 39,060,888 |
| 2014-05-05 | 2014-04-30 | 7.767 | 4,567,248 | +9,476 | 0.34% | 35,472,892 |
| 2014-04-30 | 2014-04-28 | 7.919 | 4,557,772 | +5,923 | 0.34% | 36,091,888 |
| 2014-04-29 | 2014-04-25 | 8.138 | 4,551,849 | +11,845 | 0.34% | 37,044,100 |
| 2014-04-25 | 2014-04-23 | 8.324 | 4,540,004 | +3,554 | 0.34% | 37,790,907 |
| 2014-04-22 | 2014-04-16 | 8.476 | 4,536,450 | +17,768 | 0.34% | 38,450,679 |
| 2014-04-17 | 2014-04-15 | 8.527 | 4,518,682 | -47,381 | 0.33% | 38,528,963 |
| 2014-04-16 | 2014-04-14 | 9.168 | 4,566,063 | -6,515 | 0.34% | 41,862,571 |
| 2014-04-15 | 2014-04-11 | 9.185 | 4,572,578 | -7,700 | 0.34% | 41,999,506 |
| 2014-04-14 | 2014-04-10 | 9.303 | 4,580,278 | -28,428 | 0.34% | 42,611,576 |
| 2014-04-11 | 2014-04-09 | 9.219 | 4,608,706 | +72,848 | 0.34% | 42,486,975 |
| 2014-04-10 | 2014-04-08 | 8.476 | 4,535,858 | +5,923 | 0.34% | 38,445,661 |
| 2014-04-09 | 2014-04-07 | 8.459 | 4,529,935 | +5,922 | 0.34% | 38,318,973 |
| 2014-04-08 | 2014-04-04 | 8.527 | 4,524,013 | +1,185 | 0.33% | 38,574,418 |
| 2014-04-07 | 2014-04-03 | 8.780 | 4,522,828 | +6,515 | 0.33% | 39,709,789 |
| 2014-04-04 | 2014-04-02 | 9.253 | 4,516,313 | +592 | 0.33% | 41,787,728 |
| 2014-04-02 | 2014-03-31 | 8.611 | 4,515,721 | -2,369 | 0.33% | 38,884,941 |
| 2014-04-01 | 2014-03-28 | 8.408 | 4,518,090 | +68,703 | 0.33% | 37,989,921 |
| 2014-03-31 | 2014-03-27 | 8.256 | 4,449,387 | +29,613 | 0.33% | 36,736,113 |
| 2014-03-27 | 2014-03-25 | 7.716 | 4,419,774 | +2,961 | 0.33% | 34,103,616 |
| 2014-03-26 | 2014-03-24 | 8.138 | 4,416,813 | +7,107 | 0.33% | 35,945,143 |
| 2014-03-25 | 2014-03-21 | 8.088 | 4,409,706 | +82,918 | 0.33% | 35,663,939 |
| 2014-03-24 | 2014-03-20 | 7.480 | 4,326,788 | +181,233 | 0.32% | 32,363,353 |
| 2014-03-21 | 2014-03-19 | 7.767 | 4,145,555 | -84,102 | 0.31% | 32,197,687 |
| 2014-03-20 | 2014-03-18 | 7.969 | 4,229,657 | -4,146 | 0.31% | 33,707,870 |
| 2014-03-19 | 2014-03-17 | 8.138 | 4,233,803 | +592 | 0.31% | 34,455,761 |
| 2014-03-18 | 2014-03-14 | 8.223 | 4,233,211 | +17,768 | 0.31% | 34,808,318 |
| 2014-03-17 | 2014-03-13 | 8.290 | 4,215,443 | -2,369 | 0.31% | 34,946,918 |
| 2014-03-14 | 2014-03-12 | 8.628 | 4,217,812 | -6,515 | 0.31% | 36,390,857 |
| 2014-03-13 | 2014-03-11 | 8.797 | 4,224,327 | -13,029 | 0.31% | 37,160,318 |
| 2014-03-12 | 2014-03-10 | 8.712 | 4,237,356 | -2,962 | 0.31% | 36,917,205 |
| 2014-03-10 | 2014-03-06 | 9.101 | 4,240,318 | +1,777 | 0.31% | 38,589,696 |
| 2014-03-06 | 2014-03-04 | 8.999 | 4,238,541 | +30,798 | 0.31% | 38,144,134 |
| 2014-03-05 | 2014-03-03 | 8.949 | 4,207,743 | +51,527 | 0.31% | 37,653,837 |
| 2014-03-04 | 2014-02-28 | 9.371 | 4,156,216 | +23,690 | 0.31% | 38,947,112 |
| 2014-02-28 | 2014-02-26 | 9.286 | 4,132,526 | +1,777 | 0.31% | 38,376,242 |
| 2014-02-26 | 2014-02-24 | 9.202 | 4,130,749 | -17,768 | 0.31% | 38,011,016 |
| 2014-02-24 | 2014-02-20 | 10.249 | 4,148,517 | -1,184 | 0.31% | 42,517,305 |
| 2014-02-19 | 2014-02-17 | 10.907 | 4,149,701 | -6,515 | 0.31% | 45,261,974 |
| 2014-02-17 | 2014-02-13 | 11.245 | 4,156,216 | -4,146 | 0.31% | 46,736,534 |
| 2014-02-14 | 2014-02-12 | 11.414 | 4,160,362 | +7,699 | 0.31% | 47,485,606 |
| 2014-02-13 | 2014-02-11 | 11.025 | 4,152,663 | +4,738 | 0.31% | 45,785,086 |
| 2014-02-12 | 2014-02-10 | 10.502 | 4,147,925 | -13,622 | 0.31% | 43,561,763 |
| 2014-01-29 | 2014-01-27 | 10.722 | 4,161,547 | -17,768 | 0.31% | 44,618,267 |
| 2014-01-22 | 2014-01-20 | 11.177 | 4,179,315 | -2,369 | 0.31% | 46,714,022 |
| 2014-01-15 | 2014-01-13 | 12.174 | 4,181,684 | +29,021 | 0.31% | 50,906,195 |
| 2014-01-14 | 2014-01-10 | 12.326 | 4,152,663 | +7,108 | 0.31% | 51,183,940 |
| 2014-01-13 | 2014-01-09 | 11.701 | 4,145,555 | +37,312 | 0.31% | 48,506,516 |
| 2014-01-10 | 2014-01-08 | 11.684 | 4,108,243 | +2,962 | 0.30% | 48,000,569 |
| 2014-01-09 | 2014-01-07 | 11.431 | 4,105,281 | +4,738 | 0.30% | 46,926,236 |
| 2014-01-06 | 2014-01-02 | 12.342 | 4,100,543 | -1,185 | 0.30% | 50,610,766 |
| 2013-12-30 | 2013-12-24 | 12.444 | 4,101,728 | +14,214 | 0.30% | 51,040,922 |
| 2013-12-23 | 2013-12-19 | 12.596 | 4,087,514 | +593 | 0.30% | 51,485,181 |
| 2013-12-20 | 2013-12-18 | 12.849 | 4,086,921 | -16,584 | 0.30% | 52,512,787 |
| 2013-12-16 | 2013-12-12 | 12.511 | 4,103,505 | +16,584 | 0.30% | 51,340,174 |
| 2013-12-13 | 2013-12-11 | 12.900 | 4,086,921 | +49,750 | 0.30% | 52,719,801 |
| 2013-12-10 | 2013-12-06 | 13.085 | 4,037,171 | -17,768 | 0.30% | 52,827,859 |
| 2013-12-09 | 2013-12-05 | 13.153 | 4,054,939 | +120,230 | 0.30% | 53,334,220 |
| 2013-12-06 | 2013-12-04 | 13.356 | 3,934,709 | -35,536 | 0.29% | 52,550,066 |
| 2013-12-05 | 2013-12-03 | 13.541 | 3,970,245 | +592 | 0.29% | 53,762,052 |
| 2013-12-04 | 2013-12-02 | 13.795 | 3,969,653 | +5,923 | 0.29% | 54,759,411 |
| 2013-12-02 | 2013-11-28 | 14.014 | 3,963,730 | +592 | 0.29% | 55,547,731 |
| 2013-11-28 | 2013-11-26 | 14.082 | 3,963,138 | +118,453 | 0.29% | 55,807,094 |
| 2013-11-25 | 2013-11-21 | 14.672 | 3,844,685 | +4,738 | 0.28% | 56,411,118 |
| 2013-11-22 | 2013-11-20 | 15.027 | 3,839,947 | -3,553 | 0.28% | 57,703,134 |
| 2013-11-20 | 2013-11-18 | 15.111 | 3,843,500 | +1,184 | 0.28% | 58,081,000 |
| 2013-11-19 | 2013-11-15 | 14.689 | 3,842,316 | +59,227 | 0.28% | 56,441,234 |
| 2013-11-15 | 2013-11-13 | 14.774 | 3,783,089 | -593 | 0.28% | 55,890,601 |
| 2013-11-13 | 2013-11-11 | 14.841 | 3,783,682 | +1,185 | 0.28% | 56,154,901 |
| 2013-11-11 | 2013-11-07 | 15.078 | 3,782,497 | -17,768 | 0.28% | 57,031,424 |
| 2013-11-05 | 2013-11-01 | 15.618 | 3,800,265 | -4,738 | 0.28% | 59,352,604 |
| 2013-10-31 | 2013-10-29 | 15.027 | 3,805,003 | +4,738 | 0.28% | 57,178,028 |
| 2013-10-25 | 2013-10-23 | 15.365 | 3,800,265 | -592 | 0.28% | 58,390,130 |
| 2013-10-24 | 2013-10-22 | 15.483 | 3,800,857 | +592 | 0.28% | 58,848,450 |
| 2013-10-22 | 2013-10-18 | 15.584 | 3,800,265 | +118,453 | 0.28% | 59,224,274 |
| 2013-10-15 | 2013-10-10 | 16.243 | 3,681,812 | +7,699 | 0.27% | 59,802,707 |
| 2013-10-11 | 2013-10-09 | 16.597 | 3,674,113 | -40,274 | 0.27% | 60,980,389 |
| 2013-10-02 | 2013-09-27 | 15.989 | 3,714,387 | -444 | 0.27% | 59,391,090 |
| 2013-09-19 | 2013-09-17 | 16.986 | 3,714,831 | -17,768 | 0.27% | 63,098,815 |
| 2013-09-17 | 2013-09-13 | 17.154 | 3,732,599 | -17,768 | 0.28% | 64,030,841 |
| 2013-09-16 | 2013-09-12 | 17.053 | 3,750,367 | +1,185 | 0.28% | 63,955,707 |
| 2013-09-13 | 2013-09-11 | 17.256 | 3,749,182 | -1,777 | 0.28% | 64,695,129 |
| 2013-09-12 | 2013-09-10 | 17.762 | 3,750,959 | +17,768 | 0.28% | 66,625,767 |
| 2013-09-10 | 2013-09-06 | 17.188 | 3,733,191 | -38,497 | 0.28% | 64,167,062 |
| 2013-09-09 | 2013-09-05 | 17.492 | 3,771,688 | -2,962 | 0.28% | 65,975,043 |
| 2013-08-27 | 2013-08-23 | 16.935 | 3,774,650 | -17,768 | 0.28% | 63,925,287 |
| 2013-08-26 | 2013-08-22 | 17.105 | 3,792,418 | +36,679 | 0.28% | 64,869,745 |
| 2013-08-23 | 2013-08-21 | 16.952 | 3,755,739 | -29,464 | 0.28% | 63,668,754 |
| 2013-08-22 | 2013-08-20 | 17.445 | 3,785,203 | -2,947 | 0.28% | 66,030,981 |
| 2013-08-20 | 2013-08-16 | 18.021 | 3,788,150 | -17,679 | 0.28% | 68,267,994 |
| 2013-08-19 | 2013-08-15 | 18.395 | 3,805,829 | -44,197 | 0.28% | 70,007,410 |
| 2013-08-16 | 2013-08-13 | 17.954 | 3,850,026 | +17,679 | 0.29% | 69,121,760 |
| 2013-08-13 | 2013-08-09 | 16.749 | 3,832,347 | +17,089 | 0.28% | 64,187,053 |
| 2013-08-07 | 2013-08-05 | 15.782 | 3,815,258 | +3,536 | 0.28% | 60,210,512 |
| 2013-08-06 | 2013-08-02 | 15.527 | 3,811,722 | +8,250 | 0.28% | 59,184,471 |
| 2013-08-01 | 2013-07-30 | 15.255 | 3,803,472 | +46,555 | 0.28% | 58,023,694 |
| 2013-07-31 | 2013-07-29 | 15.748 | 3,756,917 | -1,179 | 0.28% | 59,162,298 |
| 2013-07-26 | 2013-07-24 | 15.866 | 3,758,096 | -12,375 | 0.28% | 59,627,272 |
| 2013-07-23 | 2013-07-19 | 15.951 | 3,770,471 | +8,250 | 0.28% | 60,143,530 |
| 2013-07-15 | 2013-07-11 | 16.528 | 3,762,221 | +3,536 | 0.28% | 62,182,577 |
| 2013-07-12 | 2013-07-10 | 15.680 | 3,758,685 | +589 | 0.28% | 58,935,010 |
| 2013-07-05 | 2013-07-03 | 15.883 | 3,758,096 | -1,178 | 0.28% | 59,691,044 |
| 2013-06-27 | 2013-06-25 | 15.782 | 3,759,274 | +34,179 | 0.28% | 59,327,000 |
| 2013-06-26 | 2013-06-24 | 16.257 | 3,725,095 | -1,768 | 0.28% | 60,557,553 |
| 2013-06-24 | 2013-06-20 | 16.664 | 3,726,863 | +10,018 | 0.28% | 62,104,114 |
| 2013-06-21 | 2013-06-19 | 17.648 | 3,716,845 | -5,893 | 0.28% | 65,595,379 |
| 2013-06-19 | 2013-06-17 | 17.716 | 3,722,738 | -2,946 | 0.28% | 65,952,070 |
| 2013-06-17 | 2013-06-13 | 17.648 | 3,725,684 | -27,697 | 0.28% | 65,751,371 |
| 2013-06-13 | 2013-06-10 | 18.666 | 3,753,381 | -10,018 | 0.28% | 70,061,720 |
| 2013-06-10 | 2013-06-06 | 18.564 | 3,763,399 | +589 | 0.28% | 69,865,544 |
| 2013-06-07 | 2013-06-05 | 18.497 | 3,762,810 | -107,842 | 0.28% | 69,599,200 |
| 2013-06-06 | 2013-06-04 | 18.938 | 3,870,652 | -17,679 | 0.29% | 73,301,655 |
| 2013-06-04 | 2013-05-31 | 19.277 | 3,888,331 | -17,678 | 0.29% | 74,956,106 |
| 2013-06-03 | 2013-05-30 | 19.617 | 3,906,009 | -35,358 | 0.29% | 76,622,538 |
| 2013-05-31 | 2013-05-29 | 19.922 | 3,941,367 | -28,287 | 0.29% | 78,520,025 |
| 2013-05-30 | 2013-05-28 | 20.261 | 3,969,654 | -5,893 | 0.30% | 80,430,809 |
| 2013-05-29 | 2013-05-27 | 19.617 | 3,975,547 | -11,196 | 0.30% | 77,986,635 |
| 2013-05-27 | 2013-05-23 | 19.651 | 3,986,743 | +7,071 | 0.30% | 78,341,568 |
| 2013-05-24 | 2013-05-22 | 19.990 | 3,979,672 | -5,893 | 0.30% | 79,553,268 |
| 2013-05-23 | 2013-05-21 | 20.092 | 3,985,565 | -4,125 | 0.30% | 80,076,864 |
| 2013-05-22 | 2013-05-20 | 20.737 | 3,989,690 | -5,893 | 0.30% | 82,732,437 |
| 2013-05-21 | 2013-05-16 | 20.363 | 3,995,583 | -4,125 | 0.30% | 81,362,983 |
| 2013-05-20 | 2013-05-15 | 20.465 | 3,999,708 | -15,321 | 0.30% | 81,854,216 |
| 2013-05-16 | 2013-05-14 | 20.499 | 4,015,029 | -46,555 | 0.30% | 82,304,026 |
| 2013-05-15 | 2013-05-13 | 20.669 | 4,061,584 | -14,143 | 0.30% | 83,947,581 |
| 2013-05-10 | 2013-05-08 | 21.657 | 4,075,727 | +19,849 | 0.30% | 88,266,215 |
| 2013-05-09 | 2013-05-07 | 21.418 | 4,055,878 | -35,185 | 0.30% | 86,868,079 |
| 2013-05-08 | 2013-05-06 | 20.974 | 4,091,063 | -5,865 | 0.31% | 85,807,841 |
| 2013-05-07 | 2013-05-03 | 20.906 | 4,096,928 | -3,518 | 0.31% | 85,651,406 |
| 2013-05-03 | 2013-04-30 | 20.804 | 4,100,446 | +13,488 | 0.31% | 85,305,419 |
| 2013-05-02 | 2013-04-29 | 20.974 | 4,086,958 | +2,345 | 0.31% | 85,721,741 |
| 2013-04-30 | 2013-04-26 | 20.531 | 4,084,613 | -2,345 | 0.31% | 83,861,591 |
| 2013-04-29 | 2013-04-25 | 20.463 | 4,086,958 | -23,458 | 0.31% | 83,630,966 |
| 2013-04-26 | 2013-04-24 | 20.429 | 4,110,416 | -23,457 | 0.31% | 83,970,800 |
| 2013-04-24 | 2013-04-22 | 20.326 | 4,133,873 | +39,877 | 0.31% | 84,027,043 |
| 2013-04-23 | 2013-04-19 | 19.610 | 4,093,996 | +28,149 | 0.31% | 80,284,360 |
| 2013-04-22 | 2013-04-18 | 19.065 | 4,065,847 | +2,932 | 0.30% | 77,513,711 |
| 2013-04-19 | 2013-04-17 | 19.167 | 4,062,915 | +48,674 | 0.30% | 77,873,509 |
| 2013-04-15 | 2013-04-11 | 18.792 | 4,014,241 | +2,345 | 0.30% | 75,434,624 |
| 2013-04-12 | 2013-04-10 | 18.655 | 4,011,896 | +12,902 | 0.30% | 74,843,258 |
| 2013-04-11 | 2013-04-09 | 18.076 | 3,998,994 | +5,864 | 0.30% | 72,284,023 |
| 2013-04-08 | 2013-04-03 | 18.144 | 3,993,130 | +7,623 | 0.30% | 72,450,397 |
| 2013-04-05 | 2013-04-02 | 17.837 | 3,985,507 | -10,555 | 0.30% | 71,088,763 |
| 2013-04-02 | 2013-03-27 | 17.769 | 3,996,062 | +7,623 | 0.30% | 71,004,460 |
| 2013-03-26 | 2013-03-22 | 17.223 | 3,988,439 | -7,623 | 0.30% | 68,692,611 |
| 2013-03-22 | 2013-03-20 | 17.462 | 3,996,062 | +8,796 | 0.30% | 69,777,896 |
| 2013-03-21 | 2013-03-19 | 16.984 | 3,987,266 | +2,346 | 0.30% | 67,720,514 |
| 2013-03-20 | 2013-03-18 | 16.728 | 3,984,920 | +5,864 | 0.30% | 66,661,381 |
| 2013-03-15 | 2013-03-13 | 16.507 | 3,979,056 | -17,593 | 0.30% | 65,681,204 |
| 2013-03-12 | 2013-03-08 | 16.984 | 3,996,649 | -2,932 | 0.30% | 67,879,876 |
| 2013-03-08 | 2013-03-06 | 17.035 | 3,999,581 | -12,315 | 0.30% | 68,134,281 |
| 2013-03-07 | 2013-03-05 | 16.592 | 4,011,896 | +22,871 | 0.30% | 66,565,347 |
| 2013-03-06 | 2013-03-04 | 17.223 | 3,989,025 | +40,463 | 0.30% | 68,702,703 |
| 2013-03-05 | 2013-03-01 | 18.621 | 3,948,562 | +18,180 | 0.30% | 73,527,076 |
| 2013-02-28 | 2013-02-26 | 18.110 | 3,930,382 | +7,037 | 0.29% | 71,177,868 |
| 2013-02-25 | 2013-02-21 | 17.905 | 3,923,345 | -1,759 | 0.29% | 70,247,600 |
| 2013-02-21 | 2013-02-19 | 18.519 | 3,925,104 | +5,864 | 0.29% | 72,688,664 |
| 2013-02-15 | 2013-02-08 | 17.905 | 3,919,240 | -35,186 | 0.29% | 70,174,100 |
| 2013-02-14 | 2013-02-07 | 17.905 | 3,954,426 | -17,593 | 0.30% | 70,804,107 |
| 2013-02-08 | 2013-02-06 | 18.758 | 3,972,019 | +8,797 | 0.30% | 74,505,734 |
| 2013-02-07 | 2013-02-05 | 18.621 | 3,963,222 | -14,661 | 0.30% | 73,800,063 |
| 2013-02-06 | 2013-02-04 | 18.962 | 3,977,883 | +36,945 | 0.30% | 75,429,719 |
| 2013-02-05 | 2013-02-01 | 19.030 | 3,940,938 | +4,105 | 0.29% | 74,997,967 |
| 2013-02-01 | 2013-01-30 | 18.451 | 3,936,833 | +5,864 | 0.29% | 72,637,343 |
| 2013-01-31 | 2013-01-29 | 18.553 | 3,930,969 | +29,322 | 0.29% | 72,931,343 |
| 2013-01-30 | 2013-01-28 | 18.110 | 3,901,647 | +18,765 | 0.29% | 70,657,487 |
| 2013-01-29 | 2013-01-25 | 17.905 | 3,882,882 | -11,728 | 0.29% | 69,523,109 |
| 2013-01-28 | 2013-01-24 | 17.871 | 3,894,610 | +7,037 | 0.29% | 69,600,274 |
| 2013-01-25 | 2013-01-23 | 17.973 | 3,887,573 | -95,588 | 0.29% | 69,872,272 |
| 2013-01-24 | 2013-01-22 | 18.041 | 3,983,161 | +118,459 | 0.30% | 71,861,987 |
| 2013-01-17 | 2013-01-15 | 17.564 | 3,864,702 | +4,691 | 0.29% | 67,879,546 |
| 2013-01-16 | 2013-01-14 | 17.564 | 3,860,011 | +8,210 | 0.29% | 67,797,154 |
| 2013-01-14 | 2013-01-10 | 17.462 | 3,851,801 | +9,383 | 0.29% | 67,258,859 |
| 2013-01-11 | 2013-01-09 | 17.087 | 3,842,418 | -66,853 | 0.29% | 65,653,521 |
| 2013-01-10 | 2013-01-08 | 17.052 | 3,909,271 | +8,796 | 0.29% | 66,662,481 |
| 2013-01-09 | 2013-01-07 | 17.257 | 3,900,475 | -1,759 | 0.29% | 67,310,638 |
| 2013-01-07 | 2013-01-03 | 17.087 | 3,902,234 | +2,932 | 0.29% | 66,675,568 |
| 2013-01-04 | 2013-01-02 | 16.541 | 3,899,302 | -29,321 | 0.29% | 64,497,711 |
| 2013-01-03 | 2012-12-31 | 15.893 | 3,928,623 | -71,544 | 0.29% | 62,436,991 |
| 2013-01-02 | 2012-12-27 | 16.012 | 4,000,167 | -7,624 | 0.30% | 64,051,516 |
| 2012-12-28 | 2012-12-24 | 15.927 | 4,007,791 | -10,555 | 0.30% | 63,831,880 |
| 2012-12-27 | 2012-12-20 | 15.432 | 4,018,346 | +2,932 | 0.30% | 62,012,837 |
| 2012-12-21 | 2012-12-19 | 15.449 | 4,015,414 | +35,772 | 0.30% | 62,036,062 |
| 2012-12-20 | 2012-12-18 | 15.808 | 3,979,642 | +9,969 | 0.30% | 62,908,515 |
| 2012-12-19 | 2012-12-17 | 15.842 | 3,969,673 | +41,636 | 0.30% | 62,886,314 |
| 2012-12-18 | 2012-12-14 | 15.961 | 3,928,037 | +15,247 | 0.29% | 62,695,607 |
| 2012-12-17 | 2012-12-13 | 15.262 | 3,912,790 | -1,172 | 0.29% | 59,716,627 |
| 2012-12-14 | 2012-12-12 | 15.177 | 3,913,962 | +5,864 | 0.29% | 59,400,802 |
| 2012-12-13 | 2012-12-11 | 15.245 | 3,908,098 | -8,796 | 0.29% | 59,578,376 |
| 2012-12-12 | 2012-12-10 | 15.091 | 3,916,894 | -35,186 | 0.29% | 59,111,337 |
| 2012-12-11 | 2012-12-07 | 14.938 | 3,952,080 | -74,476 | 0.30% | 59,035,810 |
| 2012-12-10 | 2012-12-06 | 14.887 | 4,026,556 | -46,328 | 0.30% | 59,942,339 |
| 2012-12-07 | 2012-12-05 | 14.153 | 4,072,884 | -2,346 | 0.30% | 57,645,555 |
| 2012-12-04 | 2012-11-30 | 14.239 | 4,075,230 | -53,951 | 0.30% | 58,026,222 |
| 2012-12-03 | 2012-11-29 | 14.205 | 4,129,181 | -46,914 | 0.31% | 58,653,592 |
| 2012-11-30 | 2012-11-28 | 13.830 | 4,176,095 | +1,466 | 0.31% | 57,753,315 |
| 2012-11-29 | 2012-11-27 | 13.778 | 4,174,629 | -42,810 | 0.31% | 57,519,479 |
| 2012-11-28 | 2012-11-26 | 14.068 | 4,217,439 | -73,303 | 0.32% | 59,331,927 |
| 2012-11-27 | 2012-11-23 | 14.051 | 4,290,742 | -26,389 | 0.32% | 60,290,003 |
| 2012-11-26 | 2012-11-22 | 13.778 | 4,317,131 | -17,593 | 0.32% | 59,482,920 |
| 2012-11-23 | 2012-11-21 | 13.795 | 4,334,724 | -67,439 | 0.32% | 59,799,240 |
| 2012-11-22 | 2012-11-20 | 13.454 | 4,402,163 | +26,389 | 0.33% | 59,228,239 |
| 2012-11-21 | 2012-11-19 | 13.079 | 4,375,774 | -41,050 | 0.33% | 57,231,607 |
| 2012-11-20 | 2012-11-16 | 12.789 | 4,416,824 | +32,254 | 0.33% | 56,488,111 |
| 2012-11-19 | 2012-11-15 | 13.045 | 4,384,570 | -2,933 | 0.33% | 57,197,117 |
| 2012-11-16 | 2012-11-14 | 13.454 | 4,387,503 | +17,593 | 0.33% | 59,030,998 |
| 2012-11-15 | 2012-11-13 | 13.079 | 4,369,910 | -3,518 | 0.33% | 57,154,911 |
| 2012-11-14 | 2012-11-12 | 13.301 | 4,373,428 | +25,803 | 0.33% | 58,170,431 |
| 2012-11-13 | 2012-11-09 | 13.233 | 4,347,625 | +36,358 | 0.32% | 57,530,678 |
| 2012-11-12 | 2012-11-08 | 13.710 | 4,311,267 | +43,982 | 0.32% | 59,108,054 |
| 2012-11-09 | 2012-11-07 | 13.881 | 4,267,285 | -1,759 | 0.32% | 59,232,730 |
| 2012-11-08 | 2012-11-06 | 13.847 | 4,269,044 | -14,661 | 0.32% | 59,111,551 |
| 2012-11-07 | 2012-11-05 | 14.153 | 4,283,705 | +3,519 | 0.32% | 60,629,410 |
| 2012-11-06 | 2012-11-02 | 14.085 | 4,280,186 | -25,217 | 0.32% | 60,287,654 |
| 2012-11-05 | 2012-11-01 | 13.812 | 4,305,403 | -2,345 | 0.32% | 59,468,163 |
| 2012-11-02 | 2012-10-31 | 13.830 | 4,307,748 | -12,315 | 0.32% | 59,574,011 |
| 2012-10-31 | 2012-10-29 | 13.557 | 4,320,063 | +5,864 | 0.32% | 58,565,641 |
| 2012-10-30 | 2012-10-26 | 13.488 | 4,314,199 | +8,796 | 0.32% | 58,191,875 |
| 2012-10-29 | 2012-10-25 | 13.693 | 4,305,403 | -2,932 | 0.32% | 58,954,241 |
| 2012-10-26 | 2012-10-24 | 13.983 | 4,308,335 | -5,864 | 0.32% | 60,243,336 |
| 2012-10-25 | 2012-10-22 | 13.864 | 4,314,199 | -9,969 | 0.32% | 59,810,360 |
| 2012-10-24 | 2012-10-19 | 13.932 | 4,324,168 | -587 | 0.32% | 60,243,516 |
| 2012-10-22 | 2012-10-18 | 14.017 | 4,324,755 | -5,864 | 0.32% | 60,620,431 |
| 2012-10-17 | 2012-10-15 | 13.574 | 4,330,619 | -587 | 0.32% | 58,782,593 |
| 2012-10-15 | 2012-10-11 | 13.625 | 4,331,206 | -17,592 | 0.32% | 59,012,133 |
| 2012-10-12 | 2012-10-10 | 13.642 | 4,348,798 | +6,450 | 0.32% | 59,325,980 |
| 2012-10-10 | 2012-10-08 | 13.557 | 4,342,348 | -2,932 | 0.32% | 58,867,752 |
| 2012-10-09 | 2012-10-05 | 13.642 | 4,345,280 | +31,081 | 0.32% | 59,277,987 |
| 2012-10-08 | 2012-10-04 | 13.608 | 4,314,199 | -5,278 | 0.32% | 58,706,848 |
| 2012-10-04 | 2012-09-28 | 13.096 | 4,319,477 | -8,210 | 0.32% | 56,568,945 |
| 2012-10-03 | 2012-09-27 | 13.182 | 4,327,687 | +16,420 | 0.32% | 57,045,453 |
| 2012-09-28 | 2012-09-26 | 12.840 | 4,311,267 | +3,079 | 0.32% | 55,358,663 |
| 2012-09-27 | 2012-09-25 | 13.028 | 4,308,188 | -8,797 | 0.32% | 56,127,242 |
| 2012-09-26 | 2012-09-24 | 13.216 | 4,316,985 | -37,531 | 0.32% | 57,051,614 |
| 2012-09-25 | 2012-09-21 | 13.147 | 4,354,516 | +586 | 0.33% | 57,250,590 |
| 2012-09-24 | 2012-09-20 | 13.471 | 4,353,930 | -1,759 | 0.33% | 58,653,540 |
| 2012-09-21 | 2012-09-19 | 13.812 | 4,355,689 | -32,840 | 0.33% | 60,162,736 |
| 2012-09-20 | 2012-09-18 | 13.540 | 4,388,529 | -21,111 | 0.33% | 59,418,977 |
| 2012-09-19 | 2012-09-17 | 13.710 | 4,409,640 | -43,982 | 0.33% | 60,456,761 |
| 2012-09-18 | 2012-09-14 | 13.983 | 4,453,622 | -34,013 | 0.33% | 62,274,880 |
| 2012-09-17 | 2012-09-13 | 13.557 | 4,487,635 | -2,346 | 0.34% | 60,837,359 |
| 2012-09-14 | 2012-09-12 | 13.352 | 4,489,981 | +33,280 | 0.34% | 59,950,383 |
| 2012-09-13 | 2012-09-11 | 12.875 | 4,456,701 | -25,216 | 0.33% | 57,378,098 |
| 2012-09-11 | 2012-09-07 | 12.806 | 4,481,917 | -5,865 | 0.33% | 57,397,033 |
| 2012-09-07 | 2012-09-05 | 12.772 | 4,487,782 | +23,457 | 0.34% | 57,319,087 |
| 2012-09-06 | 2012-09-04 | 12.670 | 4,464,325 | -77,408 | 0.33% | 56,562,723 |
| 2012-08-31 | 2012-08-29 | 12.534 | 4,541,733 | +586 | 0.34% | 56,923,898 |
| 2012-08-28 | 2012-08-24 | 12.738 | 4,541,147 | +35,186 | 0.34% | 57,845,803 |
| 2012-08-27 | 2012-08-23 | 12.875 | 4,505,961 | -32,253 | 0.34% | 58,014,877 |
| 2012-08-24 | 2012-08-22 | 12.635 | 4,538,214 | +30,254 | 0.34% | 57,339,443 |
| 2012-08-22 | 2012-08-20 | 12.686 | 4,507,960 | -20,388 | 0.34% | 57,189,352 |
| 2012-08-21 | 2012-08-17 | 12.841 | 4,528,348 | -15,728 | 0.34% | 58,147,638 |
| 2012-08-20 | 2012-08-16 | 12.789 | 4,544,076 | -29,126 | 0.34% | 58,115,576 |
| 2012-08-17 | 2012-08-15 | 12.635 | 4,573,202 | -29,708 | 0.34% | 57,781,510 |
| 2012-08-16 | 2012-08-14 | 12.669 | 4,602,910 | -13,398 | 0.35% | 58,314,899 |
| 2012-08-15 | 2012-08-13 | 12.635 | 4,616,308 | -37,864 | 0.35% | 58,326,146 |
| 2012-08-14 | 2012-08-10 | 12.858 | 4,654,172 | +4,078 | 0.35% | 59,843,217 |
| 2012-08-13 | 2012-08-09 | 12.841 | 4,650,094 | -6,990 | 0.35% | 59,710,955 |
| 2012-08-08 | 2012-08-06 | 12.841 | 4,657,084 | +13,398 | 0.35% | 59,800,712 |
| 2012-08-07 | 2012-08-03 | 12.721 | 4,643,686 | +14,563 | 0.35% | 59,070,649 |
| 2012-08-06 | 2012-08-02 | 12.017 | 4,629,123 | -11,068 | 0.35% | 55,627,232 |
| 2012-08-03 | 2012-08-01 | 12.240 | 4,640,191 | +2,912 | 0.35% | 56,795,781 |
| 2012-08-02 | 2012-07-31 | 12.103 | 4,637,279 | +5,826 | 0.35% | 56,123,278 |
| 2012-08-01 | 2012-07-30 | 12.188 | 4,631,453 | +20,970 | 0.35% | 56,450,305 |
| 2012-07-30 | 2012-07-26 | 11.553 | 4,610,483 | +17,476 | 0.35% | 53,266,256 |
| 2012-07-27 | 2012-07-25 | 11.553 | 4,593,007 | +23,883 | 0.35% | 53,064,351 |
| 2012-07-25 | 2012-07-23 | 11.862 | 4,569,124 | +107,766 | 0.34% | 54,200,298 |
| 2012-07-24 | 2012-07-20 | 12.137 | 4,461,358 | +22,718 | 0.34% | 54,147,346 |
| 2012-07-23 | 2012-07-19 | 11.948 | 4,438,640 | +11,068 | 0.33% | 53,033,446 |
| 2012-07-20 | 2012-07-18 | 12.137 | 4,427,572 | -61,165 | 0.33% | 53,737,286 |
| 2012-07-19 | 2012-07-17 | 12.738 | 4,488,737 | -291 | 0.34% | 57,176,656 |
| 2012-07-18 | 2012-07-16 | 12.875 | 4,489,028 | -1,747 | 0.34% | 57,796,863 |
| 2012-07-17 | 2012-07-13 | 12.772 | 4,490,775 | +17,475 | 0.34% | 57,356,801 |
| 2012-07-16 | 2012-07-12 | 12.394 | 4,473,300 | -58,834 | 0.34% | 55,444,173 |
| 2012-07-13 | 2012-07-11 | 12.875 | 4,532,134 | -6,117 | 0.34% | 58,351,858 |
| 2012-07-12 | 2012-07-10 | 13.047 | 4,538,251 | +53,592 | 0.34% | 59,209,690 |
| 2012-07-11 | 2012-07-09 | 12.789 | 4,484,659 | +10,777 | 0.34% | 57,355,674 |
| 2012-07-10 | 2012-07-06 | 12.961 | 4,473,882 | +41,358 | 0.34% | 57,985,868 |
| 2012-07-06 | 2012-07-04 | 12.274 | 4,432,524 | +13,981 | 0.33% | 54,406,129 |
| 2012-07-05 | 2012-07-03 | 12.103 | 4,418,543 | +15,728 | 0.33% | 53,475,997 |
| 2012-06-29 | 2012-06-27 | 11.811 | 4,402,815 | -34,951 | 0.33% | 52,000,744 |
| 2012-06-28 | 2012-06-26 | 11.639 | 4,437,766 | +1,438,673 | 0.33% | 51,651,719 |
| 2012-06-27 | 2012-06-25 | 11.845 | 2,999,093 | +5,825 | 0.34% | 35,524,642 |
| 2012-06-26 | 2012-06-22 | 11.845 | 2,993,268 | -3,495 | 0.34% | 35,455,644 |
| 2012-06-25 | 2012-06-21 | 11.811 | 2,996,763 | -3,495 | 0.34% | 35,394,153 |
| 2012-06-22 | 2012-06-20 | 12.223 | 3,000,258 | +13,398 | 0.34% | 36,671,551 |
| 2012-06-20 | 2012-06-18 | 12.412 | 2,986,860 | -15,146 | 0.34% | 37,071,815 |
| 2012-06-19 | 2012-06-15 | 12.360 | 3,002,006 | -582 | 0.34% | 37,105,197 |
| 2012-06-18 | 2012-06-14 | 11.656 | 3,002,588 | +5,825 | 0.34% | 34,999,046 |
| 2012-06-15 | 2012-06-13 | 12.000 | 2,996,763 | +35,534 | 0.34% | 35,960,048 |
| 2012-06-14 | 2012-06-12 | 11.948 | 2,961,229 | +11,650 | 0.33% | 35,381,148 |
| 2012-06-13 | 2012-06-11 | 11.485 | 2,949,579 | +15,145 | 0.33% | 33,874,808 |
| 2012-06-12 | 2012-06-08 | 11.588 | 2,934,434 | +17,476 | 0.33% | 34,003,123 |
| 2012-06-11 | 2012-06-07 | 11.673 | 2,916,958 | -1,748 | 0.33% | 34,050,992 |
| 2012-06-08 | 2012-06-06 | 11.347 | 2,918,706 | +36,699 | 0.33% | 33,119,403 |
| 2012-06-07 | 2012-06-05 | 11.021 | 2,882,007 | +583 | 0.33% | 31,762,944 |
| 2012-06-06 | 2012-06-04 | 10.832 | 2,881,424 | +34,951 | 0.33% | 31,212,404 |
| 2012-06-05 | 2012-06-01 | 11.965 | 2,846,473 | -7,573 | 0.32% | 34,058,893 |
| 2012-06-04 | 2012-05-31 | 26.601 | 2,854,046 | -39,029 | 0.32% | 75,919,530 |
| 2012-06-01 | 2012-05-30 | 26.135 | 2,893,075 | +953,257 | 0.33% | 75,610,218 |
| 2012-05-31 | 2012-05-29 | 26.031 | 1,939,818 | -12,753 | 0.33% | 50,496,164 |
| 2012-05-30 | 2012-05-28 | 24.763 | 1,952,571 | -1,546 | 0.33% | 48,352,418 |
| 2012-05-28 | 2012-05-24 | 23.806 | 1,954,117 | -8,502 | 0.33% | 46,519,798 |
| 2012-05-25 | 2012-05-23 | 23.884 | 1,962,619 | +4,638 | 0.33% | 46,874,552 |
| 2012-05-24 | 2012-05-22 | 24.091 | 1,957,981 | +28,211 | 0.33% | 47,169,099 |
| 2012-05-23 | 2012-05-21 | 23.289 | 1,929,770 | +42,124 | 0.33% | 44,941,492 |
| 2012-05-22 | 2012-05-18 | 23.159 | 1,887,646 | -17,777 | 0.32% | 43,716,261 |
| 2012-05-21 | 2012-05-17 | 23.703 | 1,905,423 | +28,211 | 0.32% | 45,163,366 |
| 2012-05-18 | 2012-05-16 | 24.608 | 1,877,212 | -386 | 0.32% | 46,194,818 |
| 2012-05-17 | 2012-05-15 | 25.876 | 1,877,598 | +6,956 | 0.32% | 48,584,981 |
| 2012-05-16 | 2012-05-14 | 25.876 | 1,870,642 | -4,638 | 0.32% | 48,404,987 |
| 2012-05-15 | 2012-05-11 | 25.591 | 1,875,280 | -18,163 | 0.32% | 47,991,225 |
| 2012-05-14 | 2012-05-10 | 24.893 | 1,893,443 | +4,637 | 0.32% | 47,133,179 |
| 2012-05-11 | 2012-05-09 | 25.799 | 1,888,806 | -71,494 | 0.32% | 48,728,376 |
| 2012-05-10 | 2012-05-08 | 25.876 | 1,960,300 | -12,367 | 0.33% | 50,724,989 |
| 2012-05-09 | 2012-05-07 | 25.928 | 1,972,667 | -65,311 | 0.34% | 51,147,090 |
| 2012-05-08 | 2012-05-04 | 26.445 | 2,037,978 | -8,115 | 0.35% | 53,895,166 |
| 2012-05-07 | 2012-05-03 | 26.963 | 2,046,093 | +112,458 | 0.35% | 55,168,670 |
| 2012-05-04 | 2012-05-02 | 26.601 | 1,933,635 | +38,453 | 0.33% | 51,435,982 |
| 2012-05-03 | 2012-04-30 | 27.015 | 1,895,182 | +17,390 | 0.32% | 51,197,747 |
| 2012-05-02 | 2012-04-27 | 26.601 | 1,877,792 | -37,872 | 0.32% | 49,950,521 |
| 2012-04-30 | 2012-04-26 | 25.591 | 1,915,664 | +22,028 | 0.33% | 49,024,712 |
| 2012-04-19 | 2012-04-17 | 24.194 | 1,893,636 | -1,933 | 0.32% | 45,814,984 |
| 2012-04-18 | 2012-04-16 | 24.505 | 1,895,569 | -7,729 | 0.32% | 46,450,351 |
| 2012-04-16 | 2012-04-12 | 24.272 | 1,903,298 | +27,439 | 0.32% | 46,196,498 |
| 2012-04-12 | 2012-04-10 | 23.314 | 1,875,859 | +14,299 | 0.32% | 43,734,524 |
| 2012-04-11 | 2012-04-05 | 23.806 | 1,861,560 | +1,545 | 0.32% | 44,316,381 |
| 2012-04-10 | 2012-04-03 | 23.677 | 1,860,015 | -15,071 | 0.32% | 44,038,951 |
| 2012-04-02 | 2012-03-29 | 22.176 | 1,875,086 | -7,729 | 0.32% | 41,581,623 |
| 2012-03-30 | 2012-03-28 | 22.202 | 1,882,815 | +7,729 | 0.32% | 41,801,740 |
| 2012-03-28 | 2012-03-26 | 22.176 | 1,875,086 | -5,797 | 0.32% | 41,581,623 |
| 2012-03-27 | 2012-03-23 | 22.616 | 1,880,883 | -10,435 | 0.32% | 42,537,566 |
| 2012-03-26 | 2012-03-22 | 23.418 | 1,891,318 | -21,641 | 0.32% | 44,290,702 |
| 2012-03-23 | 2012-03-21 | 24.039 | 1,912,959 | +7,729 | 0.33% | 45,985,488 |
| 2012-03-22 | 2012-03-20 | 24.142 | 1,905,230 | +3,478 | 0.32% | 45,996,891 |
| 2012-03-21 | 2012-03-19 | 24.272 | 1,901,752 | +387 | 0.32% | 46,158,974 |
| 2012-03-20 | 2012-03-16 | 24.738 | 1,901,365 | +8,115 | 0.32% | 47,035,180 |
| 2012-03-19 | 2012-03-15 | 24.453 | 1,893,250 | -9,275 | 0.32% | 46,295,545 |
| 2012-03-16 | 2012-03-14 | 24.582 | 1,902,525 | -8,888 | 0.32% | 46,768,496 |
| 2012-03-15 | 2012-03-13 | 24.945 | 1,911,413 | -11,594 | 0.33% | 47,679,423 |
| 2012-03-14 | 2012-03-12 | 24.841 | 1,923,007 | -28,211 | 0.33% | 47,769,591 |
| 2012-03-13 | 2012-03-09 | 24.841 | 1,951,218 | -4,251 | 0.33% | 48,470,383 |
| 2012-03-12 | 2012-03-08 | 24.634 | 1,955,469 | +10,048 | 0.33% | 48,171,183 |
| 2012-03-09 | 2012-03-07 | 23.470 | 1,945,421 | -16,618 | 0.33% | 45,658,360 |
| 2012-03-08 | 2012-03-06 | 23.677 | 1,962,039 | -30,144 | 0.33% | 46,454,539 |
| 2012-03-07 | 2012-03-05 | 24.065 | 1,992,183 | -19,323 | 0.34% | 47,941,498 |
| 2012-03-06 | 2012-03-02 | 24.608 | 2,011,506 | +16,232 | 0.34% | 49,499,553 |
| 2012-03-05 | 2012-03-01 | 23.133 | 1,995,274 | +36,133 | 0.34% | 46,157,203 |
| 2012-03-02 | 2012-02-29 | 24.660 | 1,959,141 | -79,610 | 0.33% | 48,312,334 |
| 2012-03-01 | 2012-02-28 | 23.987 | 2,038,751 | -7,342 | 0.35% | 48,903,883 |
| 2012-02-29 | 2012-02-27 | 22.875 | 2,046,093 | -15,459 | 0.35% | 46,803,363 |
| 2012-02-28 | 2012-02-24 | 22.771 | 2,061,552 | -4,251 | 0.35% | 46,943,600 |
| 2012-02-27 | 2012-02-23 | 22.978 | 2,065,803 | -15,458 | 0.35% | 47,468,040 |
| 2012-02-24 | 2012-02-22 | 23.030 | 2,081,261 | -8,888 | 0.35% | 47,930,944 |
| 2012-02-23 | 2012-02-21 | 22.512 | 2,090,149 | -15,845 | 0.36% | 47,053,932 |
| 2012-02-22 | 2012-02-20 | 22.771 | 2,105,994 | -13,526 | 0.36% | 47,955,589 |
| 2012-02-21 | 2012-02-17 | 22.124 | 2,119,520 | +4,251 | 0.36% | 46,892,465 |
| 2012-02-20 | 2012-02-16 | 21.736 | 2,115,269 | -34,395 | 0.36% | 45,977,390 |
| 2012-02-17 | 2012-02-15 | 21.839 | 2,149,664 | -81,542 | 0.37% | 46,947,498 |
| 2012-02-16 | 2012-02-14 | 21.063 | 2,231,206 | -16,231 | 0.38% | 46,996,282 |
| 2012-02-15 | 2012-02-13 | 21.167 | 2,247,437 | -60,287 | 0.38% | 47,570,778 |
| 2012-02-14 | 2012-02-10 | 21.193 | 2,307,724 | -112,459 | 0.39% | 48,906,569 |
| 2012-02-13 | 2012-02-09 | 21.193 | 2,420,183 | -178,157 | 0.41% | 51,289,862 |
| 2012-02-10 | 2012-02-08 | 18.527 | 2,598,340 | +3,865 | 0.44% | 48,140,260 |
| 2012-02-09 | 2012-02-07 | 18.631 | 2,594,475 | -3,865 | 0.44% | 48,337,191 |
| 2012-02-03 | 2012-02-01 | 18.553 | 2,598,340 | -2,318 | 0.44% | 48,207,495 |
| 2012-02-02 | 2012-01-31 | 18.605 | 2,600,658 | +4,251 | 0.44% | 48,385,091 |
| 2012-02-01 | 2012-01-30 | 18.631 | 2,596,407 | -23,188 | 0.44% | 48,373,186 |
| 2012-01-27 | 2012-01-20 | 17.829 | 2,619,595 | -13,526 | 0.45% | 46,703,863 |
| 2012-01-26 | 2012-01-19 | 17.673 | 2,633,121 | -11,593 | 0.45% | 46,536,203 |
| 2012-01-18 | 2012-01-16 | 16.354 | 2,644,714 | +772 | 0.45% | 43,250,907 |
| 2012-01-09 | 2012-01-05 | 17.285 | 2,643,942 | -29,757 | 0.45% | 45,701,222 |
| 2012-01-04 | 2011-12-30 | 17.596 | 2,673,699 | -1,932 | 0.45% | 47,045,799 |
| 2012-01-03 | 2011-12-29 | 16.380 | 2,675,631 | -7,729 | 0.46% | 43,825,750 |
| 2011-12-29 | 2011-12-23 | 17.052 | 2,683,360 | -11,594 | 0.46% | 45,757,657 |
| 2011-12-28 | 2011-12-22 | 16.535 | 2,694,954 | -8,888 | 0.46% | 44,560,663 |
| 2011-12-21 | 2011-12-19 | 15.293 | 2,703,842 | +773 | 0.46% | 41,349,305 |
| 2011-12-16 | 2011-12-14 | 15.396 | 2,703,069 | -3,478 | 0.46% | 41,617,264 |
| 2011-12-15 | 2011-12-13 | 15.034 | 2,706,547 | -2,319 | 0.46% | 40,690,322 |
| 2011-12-14 | 2011-12-12 | 15.086 | 2,708,866 | -1,546 | 0.46% | 40,865,376 |
| 2011-12-13 | 2011-12-09 | 15.681 | 2,710,412 | -6,956 | 0.46% | 42,501,804 |
| 2011-12-09 | 2011-12-07 | 15.733 | 2,717,368 | -3,092 | 0.46% | 42,751,510 |
| 2011-12-08 | 2011-12-06 | 15.914 | 2,720,460 | -11,594 | 0.46% | 43,292,921 |
| 2011-12-07 | 2011-12-05 | 15.940 | 2,732,054 | -7,729 | 0.46% | 43,548,121 |
| 2011-12-06 | 2011-12-02 | 15.991 | 2,739,783 | -11,593 | 0.47% | 43,813,109 |
| 2011-12-05 | 2011-12-01 | 15.914 | 2,751,376 | +10,434 | 0.47% | 43,784,913 |
| 2011-12-02 | 2011-11-30 | 15.060 | 2,740,942 | -30,144 | 0.47% | 41,278,343 |
| 2011-12-01 | 2011-11-29 | 14.749 | 2,771,086 | -3,864 | 0.47% | 40,871,849 |
| 2011-11-30 | 2011-11-28 | 14.128 | 2,774,950 | +3,864 | 0.47% | 39,205,521 |
| 2011-11-28 | 2011-11-24 | 13.326 | 2,771,086 | +5,024 | 0.47% | 36,928,074 |
| 2011-11-25 | 2011-11-23 | 13.016 | 2,766,062 | +11,980 | 0.47% | 36,002,223 |
| 2011-11-24 | 2011-11-22 | 13.585 | 2,754,082 | +3,865 | 0.47% | 37,414,125 |
| 2011-11-23 | 2011-11-21 | 13.688 | 2,750,217 | +3,865 | 0.47% | 37,646,279 |
| 2011-11-22 | 2011-11-18 | 14.232 | 2,746,352 | +12,366 | 0.47% | 39,085,738 |
| 2011-11-21 | 2011-11-17 | 14.749 | 2,733,986 | +773 | 0.46% | 40,324,646 |
| 2011-11-18 | 2011-11-16 | 14.775 | 2,733,213 | +3,865 | 0.46% | 40,383,970 |
| 2011-11-17 | 2011-11-15 | 15.008 | 2,729,348 | +11,207 | 0.46% | 40,962,488 |
| 2011-11-16 | 2011-11-14 | 15.370 | 2,718,141 | -3,865 | 0.46% | 41,778,982 |
| 2011-11-15 | 2011-11-11 | 15.008 | 2,722,006 | +23,574 | 0.46% | 40,852,299 |
| 2011-11-14 | 2011-11-10 | 14.982 | 2,698,432 | -3,478 | 0.46% | 40,428,671 |
| 2011-11-11 | 2011-11-09 | 15.293 | 2,701,910 | +6,570 | 0.46% | 41,319,760 |
| 2011-11-09 | 2011-11-07 | 15.733 | 2,695,340 | -9,275 | 0.46% | 42,404,951 |
| 2011-11-07 | 2011-11-03 | 15.526 | 2,704,615 | +1,932 | 0.46% | 41,990,991 |
| 2011-11-04 | 2011-11-02 | 15.474 | 2,702,683 | +773 | 0.46% | 41,821,126 |
| 2011-11-03 | 2011-11-01 | 14.956 | 2,701,910 | +3,092 | 0.46% | 40,410,865 |
| 2011-11-02 | 2011-10-31 | 15.577 | 2,698,818 | +773 | 0.46% | 42,040,659 |
| 2011-11-01 | 2011-10-28 | 16.716 | 2,698,045 | -5,797 | 0.46% | 45,100,477 |
| 2011-10-31 | 2011-10-27 | 17.234 | 2,703,842 | -12,753 | 0.46% | 46,596,679 |
| 2011-10-28 | 2011-10-26 | 14.827 | 2,716,595 | -38,646 | 0.46% | 40,279,025 |
| 2011-10-27 | 2011-10-25 | 14.491 | 2,755,241 | +3,092 | 0.47% | 39,925,195 |
| 2011-10-26 | 2011-10-24 | 13.973 | 2,752,149 | +773 | 0.47% | 38,456,090 |
| 2011-10-25 | 2011-10-21 | 13.456 | 2,751,376 | +24,733 | 0.47% | 37,021,389 |
| 2011-10-24 | 2011-10-20 | 13.507 | 2,726,643 | +33,622 | 0.46% | 36,829,702 |
| 2011-10-21 | 2011-10-19 | 14.232 | 2,693,021 | -1,160 | 0.46% | 38,326,738 |
| 2011-10-20 | 2011-10-18 | 13.688 | 2,694,181 | +20,482 | 0.46% | 36,879,232 |
| 2011-10-19 | 2011-10-17 | 16.043 | 2,673,699 | +43,283 | 0.45% | 42,894,699 |
| 2011-10-18 | 2011-10-14 | 16.380 | 2,630,416 | +11,981 | 0.45% | 43,085,146 |
| 2011-10-17 | 2011-10-13 | 16.561 | 2,618,435 | -13,526 | 0.45% | 43,363,187 |
| 2011-10-14 | 2011-10-12 | 14.439 | 2,631,961 | -11,208 | 0.45% | 38,002,579 |
| 2011-10-13 | 2011-10-11 | 13.611 | 2,643,169 | -22,801 | 0.45% | 35,975,770 |
| 2011-10-12 | 2011-10-10 | 12.679 | 2,665,970 | +18,550 | 0.45% | 33,802,651 |
| 2011-10-11 | 2011-10-07 | 12.369 | 2,647,420 | +3,478 | 0.45% | 32,745,390 |
| 2011-10-10 | 2011-10-06 | 10.739 | 2,643,942 | +4,252 | 0.45% | 28,392,226 |
| 2011-10-07 | 2011-10-04 | 10.040 | 2,639,690 | +12,366 | 0.45% | 26,502,331 |
| 2011-10-06 | 2011-10-03 | 11.023 | 2,627,324 | +3,865 | 0.45% | 28,961,607 |
| 2011-10-04 | 2011-09-30 | 12.628 | 2,623,459 | +13,139 | 0.45% | 33,127,871 |
| 2011-10-03 | 2011-09-28 | 14.698 | 2,610,320 | -5,797 | 0.44% | 38,365,557 |
| 2011-09-27 | 2011-09-23 | 15.008 | 2,616,117 | +773 | 0.44% | 39,263,100 |
| 2011-09-26 | 2011-09-22 | 14.594 | 2,615,344 | +8,889 | 0.44% | 38,168,698 |
| 2011-09-23 | 2011-09-21 | 15.991 | 2,606,455 | +145,178 | 0.44% | 41,681,000 |
| 2011-09-22 | 2011-09-20 | 15.914 | 2,461,277 | +5,797 | 0.42% | 39,168,328 |
| 2011-09-21 | 2011-09-19 | 16.819 | 2,455,480 | +3,865 | 0.42% | 41,299,917 |
| 2011-09-19 | 2011-09-15 | 17.389 | 2,451,615 | +2,318 | 0.42% | 42,630,553 |
| 2011-09-16 | 2011-09-14 | 17.751 | 2,449,297 | +1,546 | 0.42% | 43,477,543 |
| 2011-09-15 | 2011-09-12 | 18.631 | 2,447,751 | +308,908 | 0.42% | 45,603,603 |
| 2011-09-12 | 2011-09-08 | 20.934 | 2,138,843 | -9,275 | 0.36% | 44,774,099 |
| 2011-09-09 | 2011-09-07 | 21.374 | 2,148,118 | +2,318 | 0.37% | 45,913,205 |
| 2011-09-08 | 2011-09-06 | 20.934 | 2,145,800 | +32,463 | 0.36% | 44,919,735 |
| 2011-09-07 | 2011-09-05 | 22.228 | 2,113,337 | +11,980 | 0.36% | 46,974,411 |
| 2011-09-06 | 2011-09-02 | 22.538 | 2,101,357 | -23,960 | 0.36% | 47,360,625 |
| 2011-09-05 | 2011-09-01 | 22.771 | 2,125,317 | +703,544 | 0.36% | 48,395,593 |
| 2011-09-02 | 2011-08-31 | 22.926 | 1,421,773 | +14,685 | 0.36% | 32,595,933 |
| 2011-08-31 | 2011-08-29 | 50.458 | 1,407,088 | +12,753 | 0.36% | 70,999,501 |
| 2011-08-30 | 2011-08-26 | 50.847 | 1,394,335 | +462,202 | 0.36% | 70,897,204 |
| 2011-08-29 | 2011-08-25 | 49.449 | 932,133 | -2,061 | 0.36% | 46,093,321 |
| 2011-08-26 | 2011-08-24 | 47.353 | 934,194 | +10,048 | 0.36% | 44,237,196 |
| 2011-08-25 | 2011-08-23 | 48.751 | 924,146 | +15,200 | 0.35% | 45,052,709 |
| 2011-08-24 | 2011-08-22 | 49.061 | 908,946 | +21,127 | 0.35% | 44,593,940 |
| 2011-08-23 | 2011-08-19 | 55.194 | 887,819 | +23,187 | 0.34% | 49,002,103 |
| 2011-08-19 | 2011-08-17 | 58.299 | 864,632 | +258 | 0.33% | 50,407,124 |
| 2011-08-18 | 2011-08-16 | 57.678 | 864,374 | -1,546 | 0.33% | 49,855,283 |
| 2011-08-17 | 2011-08-15 | 58.221 | 865,920 | -2,576 | 0.33% | 50,414,993 |
| 2011-08-16 | 2011-08-12 | 58.144 | 868,496 | -7,730 | 0.33% | 50,497,551 |
| 2011-08-15 | 2011-08-11 | 55.271 | 876,226 | -3,607 | 0.34% | 48,430,261 |
| 2011-08-12 | 2011-08-10 | 53.952 | 879,833 | +7,730 | 0.34% | 47,468,524 |
| 2011-08-11 | 2011-08-09 | 51.312 | 872,103 | +9,017 | 0.33% | 44,749,679 |
| 2011-08-10 | 2011-08-08 | 53.253 | 863,086 | +2,319 | 0.33% | 45,961,995 |
| 2011-08-09 | 2011-08-05 | 54.185 | 860,767 | +4,895 | 0.33% | 46,640,340 |
| 2011-08-08 | 2011-08-04 | 56.358 | 855,872 | -516 | 0.33% | 48,235,426 |
| 2011-08-05 | 2011-08-03 | 56.203 | 856,388 | -58,741 | 0.33% | 48,131,547 |
| 2011-08-04 | 2011-08-02 | 52.865 | 915,129 | -85,278 | 0.35% | 48,378,245 |
| 2011-08-03 | 2011-08-01 | 45.956 | 1,000,407 | +20,096 | 0.38% | 45,974,722 |
| 2011-08-02 | 2011-07-29 | 43.860 | 980,311 | +2,576 | 0.38% | 42,996,490 |
| 2011-07-27 | 2011-07-25 | 44.171 | 977,735 | -257 | 0.37% | 43,187,107 |
| 2011-07-26 | 2011-07-22 | 44.326 | 977,992 | +1,030 | 0.37% | 43,350,298 |
| 2011-07-22 | 2011-07-20 | 43.084 | 976,962 | +1,804 | 0.37% | 42,091,203 |
| 2011-07-21 | 2011-07-19 | 43.550 | 975,158 | +1,030 | 0.37% | 42,467,679 |
| 2011-07-18 | 2011-07-14 | 46.965 | 974,128 | -1,546 | 0.37% | 45,750,104 |
| 2011-07-15 | 2011-07-13 | 46.189 | 975,674 | +516 | 0.37% | 45,065,312 |
| 2011-07-14 | 2011-07-12 | 44.636 | 975,158 | +2,061 | 0.37% | 43,527,479 |
| 2011-07-13 | 2011-07-11 | 45.024 | 973,097 | -13,913 | 0.37% | 43,813,183 |
| 2011-07-12 | 2011-07-08 | 42.929 | 987,010 | -1,288 | 0.38% | 42,370,868 |
| 2011-07-11 | 2011-07-07 | 41.919 | 988,298 | +258 | 0.38% | 41,428,800 |
| 2011-06-30 | 2011-06-28 | 37.650 | 988,040 | +515 | 0.38% | 37,199,487 |
| 2011-06-29 | 2011-06-27 | 37.805 | 987,525 | +3,607 | 0.38% | 37,333,417 |
| 2011-06-27 | 2011-06-23 | 36.873 | 983,918 | +3,864 | 0.38% | 36,280,494 |
| 2011-06-23 | 2011-06-21 | 38.969 | 980,054 | -257 | 0.38% | 38,192,176 |
| 2011-06-21 | 2011-06-17 | 40.755 | 980,311 | +515 | 0.38% | 39,952,491 |
| 2011-06-20 | 2011-06-16 | 41.454 | 979,796 | +515 | 0.37% | 40,616,042 |
| 2011-06-09 | 2011-06-07 | 43.006 | 979,281 | -9,275 | 0.37% | 42,115,094 |
| 2011-06-07 | 2011-06-02 | 42.929 | 988,556 | +5,153 | 0.38% | 42,437,236 |
| 2011-06-02 | 2011-05-31 | 41.143 | 983,403 | -1,546 | 0.38% | 40,460,205 |
| 2011-05-30 | 2011-05-26 | 41.454 | 984,949 | -7,986 | 0.38% | 40,829,652 |
| 2011-05-27 | 2011-05-25 | 41.065 | 992,935 | +515 | 0.38% | 40,775,301 |
| 2011-05-24 | 2011-05-20 | 42.550 | 992,420 | +13,103 | 0.38% | 42,227,360 |
| 2011-05-23 | 2011-05-19 | 42.158 | 979,317 | -510 | 0.38% | 41,286,129 |
| 2011-05-20 | 2011-05-18 | 40.669 | 979,827 | +1,786 | 0.38% | 39,848,810 |
| 2011-05-19 | 2011-05-17 | 39.964 | 978,041 | +256 | 0.38% | 39,086,414 |
| 2011-05-18 | 2011-05-16 | 41.061 | 977,785 | +6,891 | 0.38% | 40,148,863 |
| 2011-05-12 | 2011-05-09 | 40.983 | 970,894 | +765 | 0.38% | 39,789,831 |
| 2011-05-11 | 2011-05-06 | 41.610 | 970,129 | -30,627 | 0.37% | 40,366,640 |
| 2011-05-06 | 2011-05-04 | 41.923 | 1,000,756 | -3,318 | 0.39% | 41,954,696 |
| 2011-05-05 | 2011-05-03 | 40.983 | 1,004,074 | -1,276 | 0.39% | 41,149,636 |
| 2011-05-03 | 2011-04-28 | 43.882 | 1,005,350 | -27,055 | 0.41% | 44,116,790 |
| 2011-04-29 | 2011-04-27 | 44.587 | 1,032,405 | +10,465 | 0.42% | 46,032,118 |
| 2011-04-28 | 2011-04-26 | 40.904 | 1,021,940 | +255 | 0.42% | 41,801,753 |
| 2011-04-27 | 2011-04-21 | 40.748 | 1,021,685 | -45,176 | 0.42% | 41,631,202 |
| 2011-04-26 | 2011-04-20 | 42.550 | 1,066,861 | -22,715 | 0.44% | 45,394,816 |
| 2011-04-21 | 2011-04-19 | 38.984 | 1,089,576 | -2,552 | 0.45% | 42,476,547 |
| 2011-04-20 | 2011-04-18 | 38.044 | 1,092,128 | -20,419 | 0.45% | 41,549,076 |
| 2011-04-19 | 2011-04-15 | 35.654 | 1,112,547 | +511 | 0.46% | 39,666,909 |
| 2011-04-18 | 2011-04-14 | 34.400 | 1,112,036 | +765 | 0.46% | 38,254,450 |
| 2011-04-14 | 2011-04-12 | 31.697 | 1,111,271 | +1,021 | 0.45% | 35,223,872 |
| 2011-04-12 | 2011-04-08 | 32.598 | 1,110,250 | +766 | 0.45% | 36,192,010 |
| 2011-04-08 | 2011-04-06 | 32.912 | 1,109,484 | +766 | 0.45% | 36,514,800 |
| 2011-04-07 | 2011-04-04 | 33.186 | 1,108,718 | +2,552 | 0.45% | 36,793,670 |
| 2011-04-06 | 2011-04-01 | 32.912 | 1,106,166 | +9,954 | 0.45% | 36,405,600 |
| 2011-04-01 | 2011-03-30 | 32.363 | 1,096,212 | -255 | 0.45% | 35,476,698 |
| 2011-03-29 | 2011-03-25 | 32.402 | 1,096,467 | -766 | 0.45% | 35,527,911 |
| 2011-03-24 | 2011-03-22 | 30.757 | 1,097,233 | +766 | 0.45% | 33,747,151 |
| 2011-03-18 | 2011-03-16 | 31.266 | 1,096,467 | -2,553 | 0.45% | 34,282,071 |
| 2011-03-17 | 2011-03-15 | 30.678 | 1,099,020 | -255 | 0.45% | 33,715,993 |
| 2011-03-15 | 2011-03-11 | 30.482 | 1,099,275 | +5,870 | 0.45% | 33,508,466 |
| 2011-03-14 | 2011-03-10 | 31.893 | 1,093,405 | +256 | 0.45% | 34,871,775 |
| 2011-03-09 | 2011-03-07 | 30.404 | 1,093,149 | -2,553 | 0.45% | 33,236,071 |
| 2011-03-07 | 2011-03-03 | 31.148 | 1,095,702 | +4,595 | 0.45% | 34,129,363 |
| 2011-03-04 | 2011-03-02 | 30.443 | 1,091,107 | +7,912 | 0.45% | 33,216,736 |
| 2011-03-03 | 2011-03-01 | 29.424 | 1,083,195 | +3,828 | 0.44% | 31,872,430 |
| 2011-03-02 | 2011-02-28 | 29.229 | 1,079,367 | -4,594 | 0.44% | 31,548,343 |
| 2011-02-23 | 2011-02-21 | 30.482 | 1,083,961 | +60,745 | 0.44% | 33,041,659 |
| 2011-02-22 | 2011-02-18 | 30.952 | 1,023,216 | +242,978 | 0.42% | 31,671,090 |
| 2011-02-21 | 2011-02-17 | 30.757 | 780,238 | +2,553 | 0.40% | 23,997,464 |
| 2011-02-18 | 2011-02-16 | 31.462 | 777,685 | +5,870 | 0.40% | 24,467,402 |
| 2011-02-17 | 2011-02-15 | 29.307 | 771,815 | +511 | 0.39% | 22,619,521 |
| 2011-02-15 | 2011-02-11 | 28.092 | 771,304 | -4,339 | 0.39% | 21,667,726 |
| 2011-02-14 | 2011-02-10 | 29.072 | 775,643 | +2,297 | 0.40% | 22,549,368 |
| 2011-02-11 | 2011-02-09 | 27.936 | 773,346 | +2,042 | 0.39% | 21,603,891 |
| 2011-02-10 | 2011-02-08 | 29.581 | 771,304 | +12,251 | 0.39% | 22,816,085 |
| 2011-02-09 | 2011-02-07 | 36.046 | 759,053 | +510 | 0.39% | 27,360,783 |
| 2011-02-08 | 2011-02-02 | 33.891 | 758,543 | +766 | 0.39% | 25,707,800 |
| 2011-02-07 | 2011-01-31 | 31.619 | 757,777 | +9,188 | 0.39% | 23,959,820 |
| 2011-02-01 | 2011-01-28 | 29.895 | 748,589 | -3,318 | 0.38% | 22,378,789 |
| 2011-01-31 | 2011-01-27 | 28.602 | 751,907 | -9,444 | 0.38% | 21,505,799 |
| 2011-01-28 | 2011-01-26 | 26.956 | 761,351 | -60,744 | 0.39% | 20,523,053 |
| 2011-01-26 | 2011-01-24 | 25.663 | 822,095 | -255 | 0.42% | 21,097,544 |
| 2011-01-20 | 2011-01-18 | 25.546 | 822,350 | +60,744 | 0.42% | 21,007,428 |
| 2011-01-12 | 2011-01-10 | 25.546 | 761,606 | +23,226 | 0.39% | 19,455,686 |
| 2011-01-11 | 2011-01-07 | 24.840 | 738,380 | +255 | 0.38% | 18,341,624 |
| 2011-01-10 | 2011-01-06 | 24.801 | 738,125 | -510 | 0.38% | 18,306,369 |
| 2010-12-30 | 2010-12-28 | 21.392 | 738,635 | -10,209 | 0.38% | 15,801,238 |
| 2010-12-28 | 2010-12-22 | 21.353 | 748,844 | +765 | 0.38% | 15,990,294 |
| 2010-12-22 | 2010-12-20 | 21.275 | 748,079 | -765 | 0.38% | 15,915,339 |
| 2010-12-16 | 2010-12-14 | 21.471 | 748,844 | +7,657 | 0.38% | 16,078,314 |
| 2010-12-15 | 2010-12-13 | 21.275 | 741,187 | +13,782 | 0.38% | 15,768,712 |
| 2010-12-14 | 2010-12-10 | 21.118 | 727,405 | +31,904 | 0.37% | 15,361,501 |
| 2010-12-13 | 2010-12-09 | 21.118 | 695,501 | +6,125 | 0.36% | 14,687,745 |
| 2010-12-10 | 2010-12-08 | 21.118 | 689,376 | +33,435 | 0.35% | 14,558,396 |
| 2010-12-08 | 2010-12-06 | 21.628 | 655,941 | +7,147 | 0.33% | 14,186,408 |
| 2010-12-07 | 2010-12-03 | 21.667 | 648,794 | +7,657 | 0.33% | 14,057,256 |
| 2010-12-06 | 2010-12-02 | 21.628 | 641,137 | +18,376 | 0.33% | 13,866,234 |
| 2010-12-03 | 2010-12-01 | 21.706 | 622,761 | +14,293 | 0.32% | 13,517,606 |
| 2010-12-02 | 2010-11-30 | 21.549 | 608,468 | +5,105 | 0.31% | 13,112,003 |
| 2010-12-01 | 2010-11-29 | 21.353 | 603,363 | +20,163 | 0.31% | 12,883,794 |
| 2010-11-30 | 2010-11-26 | 21.353 | 583,200 | +5,104 | 0.30% | 12,453,247 |
| 2010-11-29 | 2010-11-25 | 21.510 | 578,096 | +766 | 0.30% | 12,434,860 |
| 2010-11-18 | 2010-11-16 | 21.941 | 577,330 | +7,912 | 0.29% | 12,667,204 |
| 2010-11-17 | 2010-11-15 | 22.372 | 569,418 | -12,761 | 0.29% | 12,739,016 |
| 2010-11-16 | 2010-11-12 | 20.844 | 582,179 | -2,553 | 0.30% | 12,134,916 |
| 2010-11-15 | 2010-11-11 | 21.118 | 584,732 | -32,414 | 0.30% | 12,348,501 |
| 2010-11-12 | 2010-11-10 | 19.473 | 617,146 | -65,849 | 0.32% | 12,017,466 |
| 2010-11-11 | 2010-11-09 | 19.042 | 682,995 | -39,816 | 0.35% | 13,005,360 |
| 2010-11-10 | 2010-11-08 | 18.807 | 722,811 | -14,037 | 0.37% | 13,593,603 |
| 2010-11-08 | 2010-11-04 | 18.807 | 736,848 | -5,105 | 0.38% | 13,857,591 |
| 2010-11-05 | 2010-11-03 | 19.002 | 741,953 | -1,276 | 0.38% | 14,098,949 |
| 2010-11-04 | 2010-11-02 | 18.767 | 743,229 | +3,318 | 0.38% | 13,948,476 |
| 2010-11-03 | 2010-11-01 | 18.767 | 739,911 | +4,083 | 0.38% | 13,886,206 |
| 2010-11-01 | 2010-10-28 | 18.611 | 735,828 | -2,552 | 0.38% | 13,694,258 |
| 2010-10-29 | 2010-10-27 | 18.650 | 738,380 | -510 | 0.38% | 13,770,683 |
| 2010-10-28 | 2010-10-26 | 18.728 | 738,890 | -19,908 | 0.38% | 13,838,094 |
| 2010-10-27 | 2010-10-25 | 18.807 | 758,798 | -12,762 | 0.39% | 14,270,396 |
| 2010-10-26 | 2010-10-22 | 18.767 | 771,560 | +297,853 | 0.39% | 14,480,175 |
| 2010-10-25 | 2010-10-21 | 18.885 | 473,707 | -30,627 | 0.24% | 8,945,929 |
| 2010-10-22 | 2010-10-20 | 18.571 | 504,334 | -1,531 | 0.26% | 9,366,238 |
| 2010-10-19 | 2010-10-15 | 18.493 | 505,865 | -2,553 | 0.26% | 9,355,031 |
| 2010-10-18 | 2010-10-14 | 18.415 | 508,418 | -6,125 | 0.26% | 9,362,404 |
| 2010-10-15 | 2010-10-13 | 18.611 | 514,543 | -21,184 | 0.26% | 9,575,994 |
| 2010-10-13 | 2010-10-11 | 18.023 | 535,727 | +1,276 | 0.27% | 9,655,393 |
| 2010-10-12 | 2010-10-08 | 18.101 | 534,451 | -5,105 | 0.27% | 9,674,276 |
| 2010-09-29 | 2010-09-27 | 18.807 | 539,556 | -3,318 | 0.28% | 10,147,203 |
| 2010-09-28 | 2010-09-24 | 18.611 | 542,874 | -3,828 | 0.28% | 10,103,253 |
| 2010-09-21 | 2010-09-17 | 18.807 | 546,702 | +141,737 | 0.28% | 10,281,595 |
| 2010-09-20 | 2010-09-16 | 18.376 | 404,965 | -2,297 | 0.21% | 7,441,473 |
| 2010-09-17 | 2010-09-15 | 18.376 | 407,262 | +141,483 | 0.21% | 7,483,682 |
| 2010-09-16 | 2010-09-14 | 18.807 | 265,779 | -511 | 0.14% | 4,998,394 |
| 2010-09-15 | 2010-09-13 | 18.532 | 266,290 | +3,573 | 0.14% | 4,934,971 |
| 2010-08-19 | 2010-08-17 | 17.710 | 262,717 | -3,828 | 0.13% | 4,652,595 |
| 2010-08-18 | 2010-08-16 | 18.219 | 266,545 | -1,276 | 0.14% | 4,856,150 |
| 2010-08-16 | 2010-08-12 | 18.023 | 267,821 | -15,825 | 0.14% | 4,826,931 |
| 2010-08-13 | 2010-08-11 | 18.023 | 283,646 | -2,552 | 0.14% | 5,112,144 |
| 2010-08-12 | 2010-08-10 | 17.984 | 286,198 | -3,063 | 0.15% | 5,146,925 |
| 2010-08-05 | 2010-08-03 | 18.650 | 289,261 | +1,277 | 0.15% | 5,394,677 |
| 2010-08-04 | 2010-08-02 | 18.650 | 287,984 | +3,318 | 0.15% | 5,370,861 |
| 2010-08-03 | 2010-07-30 | 18.611 | 284,666 | +255 | 0.15% | 5,297,827 |
| 2010-07-30 | 2010-07-28 | 18.807 | 284,411 | +255 | 0.15% | 5,348,798 |
| 2010-07-29 | 2010-07-27 | 18.924 | 284,156 | +95,626 | 0.15% | 5,377,403 |
| 2010-07-28 | 2010-07-26 | 19.002 | 188,530 | -101,241 | 0.10% | 3,582,538 |
| 2010-07-27 | 2010-07-23 | 19.002 | 289,771 | -3,063 | 0.15% | 5,506,368 |
| 2010-07-23 | 2010-07-21 | 19.198 | 292,834 | -2,042 | 0.15% | 5,621,940 |
| 2010-07-16 | 2010-07-14 | 19.394 | 294,876 | +141,738 | 0.15% | 5,718,909 |
| 2010-07-08 | 2010-07-06 | 18.807 | 153,138 | +1,021 | 0.08% | 2,880,002 |
| 2010-07-05 | 2010-06-30 | 17.435 | 152,117 | +766 | 0.08% | 2,652,201 |
| 2010-07-02 | 2010-06-29 | 17.631 | 151,351 | +765 | 0.08% | 2,668,495 |
| 2010-06-30 | 2010-06-28 | 17.827 | 150,586 | +766 | 0.08% | 2,684,507 |
| 2010-06-29 | 2010-06-25 | 18.493 | 149,820 | +766 | 0.08% | 2,770,642 |
| 2010-06-07 | 2010-06-03 | 17.357 | 149,054 | -766 | 0.08% | 2,587,116 |
| 2010-06-04 | 2010-06-02 | 16.612 | 149,820 | +4,594 | 0.08% | 2,488,882 |
| 2010-06-03 | 2010-06-01 | 16.456 | 145,226 | +1,276 | 0.07% | 2,389,804 |
| 2010-06-02 | 2010-05-31 | 16.338 | 143,950 | +3,829 | 0.08% | 2,351,886 |
| 2010-06-01 | 2010-05-28 | 16.926 | 140,121 | -1,276 | 0.08% | 2,371,677 |
| 2010-05-31 | 2010-05-27 | 16.299 | 141,397 | +5,870 | 0.08% | 2,304,635 |
| 2010-05-28 | 2010-05-26 | 16.142 | 135,527 | +3,828 | 0.07% | 2,187,720 |
| 2010-05-27 | 2010-05-25 | 17.827 | 131,699 | +2,297 | 0.07% | 2,347,807 |
| 2010-05-25 | 2010-05-20 | 18.728 | 129,402 | +2,042 | 0.07% | 2,423,469 |
| 2010-05-24 | 2010-05-19 | 19.198 | 127,360 | -11,740 | 0.07% | 2,445,106 |
| 2010-05-14 | 2010-05-12 | 19.198 | 139,100 | +2,297 | 0.08% | 2,670,495 |
| 2010-05-06 | 2010-05-04 | 19.590 | 136,803 | +2,552 | 0.08% | 2,679,996 |
| 2010-05-05 | 2010-05-03 | 19.982 | 134,251 | +5,105 | 0.08% | 2,682,602 |
| 2010-04-29 | 2010-04-27 | 19.982 | 129,146 | +2,552 | 0.07% | 2,580,594 |
| 2010-04-23 | 2010-04-21 | 20.295 | 126,594 | +7,402 | 0.07% | 2,569,280 |
| 2010-04-22 | 2010-04-20 | 20.570 | 119,192 | +9,188 | 0.07% | 2,451,743 |
| 2010-04-21 | 2010-04-19 | 20.570 | 110,004 | +5,105 | 0.06% | 2,262,749 |
| 2010-04-19 | 2010-04-15 | 21.549 | 104,899 | +16,079 | 0.06% | 2,260,490 |
| 2010-04-13 | 2010-04-09 | 21.941 | 88,820 | +8,167 | 0.05% | 1,948,801 |
| 2010-04-07 | 2010-03-31 | 22.685 | 80,653 | -11,485 | 0.05% | 1,829,649 |
| 2010-04-01 | 2010-03-30 | 23.626 | 92,138 | +7,146 | 0.05% | 2,176,831 |
| 2010-03-25 | 2010-03-23 | 19.669 | 84,992 | +8,168 | 0.05% | 1,671,669 |
| 2010-03-16 | 2010-03-12 | 19.590 | 76,824 | +2,807 | 0.04% | 1,504,997 |
| 2010-03-11 | 2010-03-09 | 19.590 | 74,017 | +1,532 | 0.04% | 1,450,007 |
| 2010-03-09 | 2010-03-05 | 19.747 | 72,485 | +2,552 | 0.04% | 1,431,355 |
| 2010-03-04 | 2010-03-02 | 20.021 | 69,933 | +5,105 | 0.04% | 1,400,141 |
| 2010-03-02 | 2010-02-26 | 20.178 | 64,828 | +12,761 | 0.04% | 1,308,092 |
| 2010-03-01 | 2010-02-25 | 19.982 | 52,067 | +21,950 | 0.03% | 1,040,402 |
| 2010-02-08 | 2010-02-04 | 19.708 | 30,117 | -1,021 | 0.02% | 593,538 |
| 2010-02-05 | 2010-02-03 | 19.590 | 31,138 | -15,314 | 0.02% | 609,999 |
| 2010-02-02 | 2010-01-29 | 19.590 | 46,452 | +5,105 | 0.03% | 910,003 |
| 2010-01-26 | 2010-01-22 | 35.948 | 41,347 | +11,108 | 0.03% | 1,486,325 |
| 2010-01-25 | 2010-01-21 | 36.001 | 30,239 | +933 | 0.03% | 1,088,639 |
| 2010-01-22 | 2010-01-20 | 35.894 | 29,306 | -560 | 0.03% | 1,051,910 |
| 2010-01-21 | 2010-01-19 | 36.001 | 29,866 | -4,666 | 0.03% | 1,075,211 |
| 2010-01-20 | 2010-01-18 | 36.162 | 34,532 | +5,040 | 0.04% | 1,248,742 |
| 2010-01-19 | 2010-01-15 | 36.162 | 29,492 | +1,493 | 0.03% | 1,066,486 |
| 2010-01-18 | 2010-01-14 | 36.162 | 27,999 | -2,427 | 0.03% | 1,012,497 |
| 2010-01-14 | 2010-01-12 | 35.894 | 30,426 | +1,867 | 0.03% | 1,092,112 |
| 2010-01-07 | 2010-01-05 | 36.376 | 28,559 | -1,493 | 0.03% | 1,038,867 |
| 2010-01-06 | 2010-01-04 | 36.590 | 30,052 | -14,000 | 0.03% | 1,099,617 |
| 2010-01-04 | 2009-12-29 | 35.465 | 44,052 | -933 | 0.05% | 1,562,323 |
| 2009-12-21 | 2009-12-17 | 34.501 | 44,985 | -9,333 | 0.05% | 1,552,033 |
| 2009-12-11 | 2009-12-09 | 35.948 | 54,318 | +933 | 0.06% | 1,952,601 |
| 2009-12-10 | 2009-12-08 | 36.108 | 53,385 | +18,666 | 0.05% | 1,927,642 |
| 2009-12-07 | 2009-12-03 | 35.412 | 34,719 | -3,173 | 0.04% | 1,229,464 |
| 2009-11-30 | 2009-11-26 | 35.840 | 37,892 | +933 | 0.04% | 1,358,066 |
| 2009-11-27 | 2009-11-25 | 36.269 | 36,959 | +560 | 0.04% | 1,340,467 |
| 2009-11-26 | 2009-11-24 | 36.590 | 36,399 | +1,120 | 0.04% | 1,331,857 |
| 2009-11-25 | 2009-11-23 | 35.626 | 35,279 | +3,173 | 0.04% | 1,256,855 |
| 2009-11-10 | 2009-11-06 | 34.340 | 32,106 | -1,306 | 0.03% | 1,102,533 |
| 2009-11-09 | 2009-11-05 | 34.394 | 33,412 | +1,306 | 0.03% | 1,149,171 |
| 2009-10-21 | 2009-10-19 | 32.144 | 32,106 | -5,599 | 0.03% | 1,032,012 |
| 2009-10-19 | 2009-10-15 | 30.696 | 37,705 | +129 | 0.04% | 1,157,384 |
| 2009-10-16 | 2009-10-14 | 30.588 | 37,576 | +744 | 0.04% | 1,149,384 |
| 2009-10-14 | 2009-10-12 | 30.696 | 36,832 | +744 | 0.04% | 1,130,586 |
| 2009-10-12 | 2009-10-08 | 30.534 | 36,088 | -9,301 | 0.04% | 1,101,929 |
| 2009-10-09 | 2009-10-07 | 30.642 | 45,389 | +3,163 | 0.05% | 1,390,810 |
| 2009-10-08 | 2009-10-06 | 30.911 | 42,226 | -3,721 | 0.04% | 1,305,239 |
| 2009-10-06 | 2009-10-02 | 31.663 | 45,947 | +5,581 | 0.05% | 1,454,838 |
| 2009-10-05 | 2009-09-30 | 31.341 | 40,366 | +9,859 | 0.04% | 1,265,105 |
| 2009-05-27 | 2009-05-25 | 16.711 | 30,507 | +281 | 0.03% | 509,809 |
| 2009-05-22 | 2009-05-20 | 16.820 | 30,226 | -13,639 | 0.03% | 508,393 |
| 2009-05-21 | 2009-05-19 | 17.254 | 43,865 | -1,843 | 0.05% | 756,837 |
| 2009-04-27 | 2009-04-23 | 12.479 | 45,708 | -452 | 0.05% | 570,397 |
| 2009-04-22 | 2009-04-20 | 13.510 | 46,160 | +452 | 0.05% | 623,624 |
| 2008-12-16 | 2008-12-12 | 11.937 | 45,708 | -2,212 | 0.05% | 545,597 |
| 2008-11-04 | 2008-10-31 | 9.766 | 47,920 | -921 | 0.05% | 468,001 |
| 2008-11-03 | 2008-10-30 | 9.495 | 48,841 | +921 | 0.05% | 463,746 |
| 2008-10-03 | 2008-09-30 | 13.132 | 47,920 | +602 | 0.05% | 629,300 |
| 2008-09-19 | 2008-09-17 | 13.957 | 47,318 | +3,639 | 0.05% | 660,394 |
| 2008-09-17 | 2008-09-12 | 14.781 | 43,679 | +1,820 | 0.05% | 645,607 |
| 2008-09-11 | 2008-09-09 | 16.154 | 41,859 | +3,640 | 0.04% | 676,207 |
| 2008-09-10 | 2008-09-08 | 16.759 | 38,219 | +1,820 | 0.04% | 640,505 |
| 2008-09-08 | 2008-09-04 | 17.034 | 36,399 | +1,274 | 0.04% | 620,004 |
| 2008-09-01 | 2008-08-28 | 12.638 | 35,125 | +5,278 | 0.04% | 443,902 |
| 2008-05-14 | 2008-05-09 | 33.204 | 29,847 | +607 | 0.03% | 991,037 |
| 2008-01-18 | 2008-01-16 | 37.467 | 29,240 | +1,783 | 0.03% | 1,095,522 |
| 2008-01-08 | 2008-01-04 | 44.702 | 27,457 | +713 | 0.03% | 1,227,379 |
| 2007-12-27 | 2007-12-20 | 44.870 | 26,744 | +892 | 0.03% | 1,200,007 |
| 2007-12-06 | 2007-12-04 | 52.722 | 25,852 | +16,046 | 0.03% | 1,362,980 |
| 2007-11-28 | 2007-11-26 | 49.357 | 9,806 | +1,961 | 0.01% | 483,996 |
| 2007-11-16 | 2007-11-14 | 57.097 | 7,845 | -713 | 0.01% | 447,928 |
| 2007-11-12 | 2007-11-08 | 56.312 | 8,558 | -891 | 0.01% | 481,918 |
| 2007-10-23 | 2007-10-18 | 39.149 | 9,449 | -3,566 | 0.01% | 369,921 |
| 2007-10-16 | 2007-10-12 | 40.944 | 13,015 | -7,132 | 0.01% | 532,886 |
| 2007-10-11 | 2007-10-09 | 41.673 | 20,147 | -5,527 | 0.02% | 839,589 |
| 2007-10-10 | 2007-10-08 | 41.841 | 25,674 | -1,783 | 0.03% | 1,074,236 |
| 2007-10-08 | 2007-10-04 | 42.287 | 27,457 | -946 | 0.03% | 1,161,061 |
| 2007-10-05 | 2007-10-03 | 43.534 | 28,403 | -353 | 0.03% | 1,236,484 |
| 2007-09-18 | 2007-09-14 | 47.048 | 28,756 | -3,528 | 0.03% | 1,352,913 |
| 2007-09-17 | 2007-09-13 | 46.424 | 32,284 | -19,229 | 0.03% | 1,498,768 |
| 2007-09-14 | 2007-09-12 | 45.688 | 51,513 | -5,469 | 0.06% | 2,353,505 |
| 2007-09-13 | 2007-09-11 | 46.765 | 56,982 | +8,821 | 0.06% | 2,664,740 |
| 2007-09-12 | 2007-09-10 | 47.275 | 48,161 | +35,283 | 0.05% | 2,276,799 |
| 2007-09-11 | 2007-09-07 | 45.744 | 12,878 | -17,642 | 0.01% | 589,095 |
| 2007-09-07 | 2007-09-05 | 42.627 | 30,520 | -5,998 | 0.03% | 1,300,965 |
| 2007-09-06 | 2007-09-04 | 41.380 | 36,518 | -2,646 | 0.04% | 1,511,099 |
| 2007-09-04 | 2007-08-31 | 40.813 | 39,164 | -3,529 | 0.04% | 1,598,390 |
| 2007-08-23 | 2007-08-21 | 32.310 | 42,693 | -352 | 0.05% | 1,379,414 |
| 2007-08-21 | 2007-08-17 | 30.836 | 43,045 | +14,819 | 0.05% | 1,327,348 |
| 2007-08-20 | 2007-08-16 | 33.557 | 28,226 | +11,467 | 0.03% | 947,184 |
| 2007-08-09 | 2007-08-07 | 32.310 | 16,759 | +352 | 0.02% | 541,485 |
| 2007-08-06 | 2007-08-02 | 36.505 | 16,407 | +706 | 0.02% | 598,933 |
| 2007-08-03 | 2007-08-01 | 38.545 | 15,701 | +706 | 0.02% | 605,201 |
| 2007-08-02 | 2007-07-31 | 39.112 | 14,995 | -17,642 | 0.02% | 586,488 |
| 2007-08-01 | 2007-07-30 | 37.412 | 32,637 | -17,641 | 0.04% | 1,221,005 |
| 2007-07-31 | 2007-07-27 | 38.545 | 50,278 | +529 | 0.05% | 1,937,984 |
| 2007-07-27 | 2007-07-25 | 41.210 | 49,749 | +529 | 0.05% | 2,050,133 |
| 2007-07-26 | 2007-07-24 | 42.173 | 49,220 | +882 | 0.05% | 2,075,763 |
| 2007-06-29 | 2007-06-27 | 43.534 | 48,338 | -17,641 | 0.05% | 2,104,326 |
| 2007-06-26 | 2007-06-22 | 45.064 | 65,979 | 0.07% | 2,973,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy