History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 582,126 +0 0.02% 1,379,639
2025-10-13 2025-10-09 2.360 582,126 +0 0.02% 1,373,817
2025-10-10 2025-10-08 2.310 582,126 +0 0.02% 1,344,711
2025-10-09 2025-10-06 2.340 582,126 +0 0.02% 1,362,175
2025-10-08 2025-10-03 2.350 582,126 +0 0.02% 1,367,996
2025-10-06 2025-10-02 2.410 582,126 +0 0.02% 1,402,924
2025-10-03 2025-09-30 2.490 582,126 +0 0.02% 1,449,494
2025-10-02 2025-09-29 2.460 582,126 +0 0.02% 1,432,030
2025-09-30 2025-09-26 2.510 582,126 +0 0.02% 1,461,136
2025-09-29 2025-09-25 2.460 582,126 +10,000 0.02% 1,432,030
2025-09-18 2025-09-16 2.570 572,126 +2,218 0.02% 1,470,342
2025-09-15 2025-09-11 2.480 569,908 -9,962 0.02% 1,413,150
2025-09-11 2025-09-09 2.470 579,870 +9,962 0.02% 1,432,031
2025-09-09 2025-09-05 2.349 569,908 -13,946 0.02% 1,338,774
2025-09-05 2025-09-03 2.339 583,854 -3,985 0.02% 1,365,673
2025-09-04 2025-09-02 2.349 587,839 -39,845 0.02% 1,380,896
2025-09-03 2025-09-01 2.460 627,684 -1,992 0.02% 1,543,810
2025-08-27 2025-08-25 2.309 629,676 +33,868 0.02% 1,453,890
2025-08-22 2025-08-20 2.219 595,808 -2,988 0.02% 1,321,859
2025-08-15 2025-08-13 2.229 598,796 -8,965 0.02% 1,334,500
2025-08-14 2025-08-12 2.229 607,761 -64,748 0.02% 1,354,479
2025-08-12 2025-08-08 1.998 672,509 +2,988 0.02% 1,343,500
2025-08-01 2025-07-30 2.018 669,521 -2,988 0.02% 1,350,974
2025-07-29 2025-07-25 2.068 672,509 -9,961 0.02% 1,390,759
2025-07-28 2025-07-24 2.048 682,470 -9,962 0.02% 1,397,656
2025-07-25 2025-07-23 2.008 692,432 -3,984 0.02% 1,390,253
2025-07-24 2025-07-22 1.978 696,416 +2,988 0.02% 1,377,278
2025-07-18 2025-07-16 1.927 693,428 -1,992 0.02% 1,336,562
2025-07-17 2025-07-15 1.938 695,420 -9,961 0.02% 1,347,383
2025-07-16 2025-07-14 1.988 705,381 -1,993 0.02% 1,402,089
2025-07-14 2025-07-10 1.968 707,374 +3,985 0.02% 1,391,848
2025-07-11 2025-07-09 1.877 703,389 -19,923 0.02% 1,320,455
2025-07-10 2025-07-08 1.867 723,312 -39,845 0.02% 1,350,595
2025-07-09 2025-07-07 1.827 763,157 +39,845 0.02% 1,394,350
2025-06-25 2025-06-23 1.809 723,312 +28,933 0.02% 1,308,540
2025-06-13 2025-06-11 1.820 694,379 -24,863 0.02% 1,263,459
2025-06-12 2025-06-10 1.767 719,242 +15,300 0.02% 1,271,092
2025-06-10 2025-06-06 1.767 703,942 -45,901 0.02% 1,244,053
2025-06-09 2025-06-05 1.746 749,843 +45,901 0.02% 1,309,490
2025-05-29 2025-05-27 1.788 703,942 +3,825 0.02% 1,258,776
2025-05-06 2025-04-30 1.799 700,117 -43,989 0.02% 1,259,257
2025-05-02 2025-04-29 1.767 744,106 +9,563 0.02% 1,315,034
2025-04-30 2025-04-28 1.799 734,543 +43,989 0.02% 1,321,177
2025-04-28 2025-04-24 1.851 690,554 -28,688 0.02% 1,278,163
2025-04-25 2025-04-23 1.872 719,242 +28,688 0.02% 1,346,305
2025-04-23 2025-04-17 1.903 690,554 -9,563 0.02% 1,314,269
2025-04-17 2025-04-15 1.809 700,117 +9,563 0.02% 1,266,578
2025-04-16 2025-04-14 1.872 690,554 -3,825 0.02% 1,292,606
2025-04-14 2025-04-10 1.778 694,379 +4,781 0.02% 1,234,414
2025-04-09 2025-04-07 1.725 689,598 +9,563 0.02% 1,189,858
2025-04-02 2025-03-31 1.955 680,035 +9,563 0.02% 1,329,806
2025-03-25 2025-03-21 2.039 670,472 +8,606 0.02% 1,367,195
2025-03-24 2025-03-20 2.091 661,866 -956 0.02% 1,384,253
2025-03-20 2025-03-18 2.175 662,822 +956 0.02% 1,441,702
2025-03-13 2025-03-11 2.071 661,866 -1,912 0.02% 1,370,410
2025-03-10 2025-03-06 2.217 663,778 -19,126 0.02% 1,471,547
2025-03-07 2025-03-05 2.144 682,904 -2,869 0.02% 1,463,959
2025-03-06 2025-03-04 2.112 685,773 -28,688 0.02% 1,448,595
2025-03-05 2025-03-03 2.112 714,461 +4,781 0.02% 1,509,195
2025-03-03 2025-02-27 2.196 709,680 +25,820 0.02% 1,558,466
2025-02-28 2025-02-26 2.144 683,860 -58,333 0.02% 1,466,008
2025-02-26 2025-02-24 1.976 742,193 -33,470 0.02% 1,466,878
2025-02-25 2025-02-21 1.840 775,663 -17,213 0.02% 1,427,582
2025-02-24 2025-02-20 1.820 792,876 +19,126 0.02% 1,442,680
2025-02-21 2025-02-19 1.893 773,750 -19,126 0.02% 1,464,518
2025-02-20 2025-02-18 1.840 792,876 -19,125 0.02% 1,459,262
2025-02-17 2025-02-13 1.830 812,001 +28,688 0.02% 1,485,970
2025-02-14 2025-02-12 1.851 783,313 +28,688 0.02% 1,449,853
2025-02-10 2025-02-06 1.778 754,625 -18,169 0.02% 1,341,515
2025-02-07 2025-02-05 1.757 772,794 -21,038 0.02% 1,357,652
2025-02-06 2025-02-04 1.809 793,832 -9,563 0.02% 1,436,118
2025-02-05 2025-02-03 1.778 803,395 +3,825 0.02% 1,428,214
2025-02-03 2025-01-24 1.799 799,570 +2,869 0.02% 1,438,137
2025-01-27 2025-01-23 1.809 796,701 +1,913 0.02% 1,441,308
2025-01-10 2025-01-08 1.757 794,788 -5,738 0.02% 1,396,291
2025-01-09 2025-01-07 1.757 800,526 +4,781 0.02% 1,406,372
2025-01-06 2025-01-02 1.778 795,745 +9,563 0.02% 1,414,615
2024-12-30 2024-12-24 1.799 786,182 -38,251 0.02% 1,414,057
2024-12-13 2024-12-11 1.945 824,433 +9,563 0.02% 1,603,554
2024-12-12 2024-12-10 1.955 814,870 +66,296 0.02% 1,593,475
2024-12-09 2024-12-05 1.893 748,574 -9,563 0.02% 1,416,866
2024-12-06 2024-12-04 1.861 758,137 +19,125 0.02% 1,411,182
2024-11-29 2024-11-27 1.914 739,012 -43,032 0.02% 1,414,223
2024-11-28 2024-11-26 1.851 782,044 +43,032 0.02% 1,447,504
2024-11-26 2024-11-22 1.872 739,012 +38,252 0.02% 1,383,311
2024-11-19 2024-11-15 1.955 700,760 +20,082 0.02% 1,370,333
2024-11-18 2024-11-14 2.008 680,678 +19,125 0.02% 1,366,653
2024-11-15 2024-11-13 2.081 661,553 +28,688 0.02% 1,376,680
2024-11-14 2024-11-12 2.123 632,865 +9,563 0.02% 1,343,453
2024-11-12 2024-11-08 2.269 623,302 +19,126 0.02% 1,414,404
2024-11-11 2024-11-07 2.353 604,176 -17,213 0.02% 1,421,547
2024-11-08 2024-11-06 2.259 621,389 -19,126 0.02% 1,403,565
2024-11-07 2024-11-05 2.301 640,515 -19,125 0.02% 1,473,558
2024-11-06 2024-11-04 2.175 659,640 +19,125 0.02% 1,434,781
2024-11-05 2024-11-01 2.196 640,515 -19,125 0.02% 1,406,578
2024-11-01 2024-10-30 2.175 659,640 +2,868 0.02% 1,434,781
2024-10-31 2024-10-29 2.165 656,772 +9,563 0.02% 1,421,675
2024-10-28 2024-10-24 2.175 647,209 -956 0.02% 1,407,743
2024-10-24 2024-10-22 2.248 648,165 -9,563 0.02% 1,457,268
2024-10-23 2024-10-21 2.280 657,728 +9,563 0.02% 1,499,402
2024-10-22 2024-10-18 2.342 648,165 -4,781 0.02% 1,518,270
2024-10-21 2024-10-17 2.290 652,946 +9,562 0.02% 1,495,329
2024-10-18 2024-10-16 2.457 643,384 -23,907 0.02% 1,581,079
2024-10-17 2024-10-15 2.332 667,291 +23,907 0.02% 1,556,093
2024-10-16 2024-10-14 2.520 643,384 -9,562 0.02% 1,621,447
2024-10-14 2024-10-09 2.332 652,946 +4,781 0.02% 1,522,641
2024-10-10 2024-10-08 2.447 648,165 +21,994 0.02% 1,586,050
2024-10-09 2024-10-07 3.043 626,171 -254,370 0.02% 1,905,466
2024-10-08 2024-10-04 2.646 880,541 +9,563 0.03% 2,329,622
2024-10-07 2024-10-03 2.562 870,978 +58,333 0.03% 2,231,457
2024-10-04 2024-10-02 2.625 812,645 +39,207 0.02% 2,132,995
2024-10-03 2024-09-30 2.206 773,438 -23,907 0.02% 1,706,567
2024-10-02 2024-09-27 2.060 797,345 -23,907 0.02% 1,642,585
2024-09-30 2024-09-26 1.903 821,252 +36,339 0.02% 1,563,015
2024-09-27 2024-09-25 1.684 784,913 -28,688 0.02% 1,321,487
2024-09-26 2024-09-24 1.642 813,601 +9,563 0.02% 1,335,754
2024-09-19 2024-09-16 1.538 804,038 +16,867 0.02% 1,236,694
2024-09-17 2024-09-13 1.538 787,171 -23,405 0.02% 1,210,751
2024-09-12 2024-09-10 1.506 810,576 +23,405 0.02% 1,220,777
2024-09-10 2024-09-05 1.613 787,171 -12,170 0.02% 1,269,607
2024-09-09 2024-09-04 1.592 799,341 -6,554 0.02% 1,272,160
2024-09-03 2024-08-30 1.634 805,895 -26,214 0.02% 1,317,023
2024-08-30 2024-08-28 1.538 832,109 +26,214 0.02% 1,279,871
2024-08-26 2024-08-22 1.602 805,895 +9,362 0.02% 1,291,199
2024-08-23 2024-08-21 1.634 796,533 +18,725 0.02% 1,301,723
2024-08-19 2024-08-15 1.720 777,808 +28,086 0.02% 1,337,586
2024-08-08 2024-08-06 1.677 749,722 -18,724 0.02% 1,257,255
2024-08-07 2024-08-05 1.666 768,446 -14,980 0.02% 1,280,446
2024-08-05 2024-08-01 1.666 783,426 +18,725 0.02% 1,305,407
2024-08-02 2024-07-31 1.720 764,701 -18,725 0.02% 1,315,046
2024-08-01 2024-07-30 1.656 783,426 +18,725 0.02% 1,297,039
2024-07-31 2024-07-29 1.730 764,701 +9,362 0.02% 1,323,214
2024-07-30 2024-07-26 1.720 755,339 +5,617 0.02% 1,298,946
2024-07-23 2024-07-19 1.933 749,722 +39,321 0.02% 1,449,446
2024-07-19 2024-07-17 2.019 710,401 -9,362 0.02% 1,434,131
2024-07-16 2024-07-12 2.029 719,763 -29,959 0.02% 1,460,718
2024-07-15 2024-07-11 1.976 749,722 -4,681 0.02% 1,481,478
2024-07-12 2024-07-10 1.976 754,403 -18,724 0.02% 1,490,728
2024-07-11 2024-07-09 1.987 773,127 +18,724 0.02% 1,535,986
2024-07-10 2024-07-08 2.008 754,403 +29,959 0.02% 1,514,902
2024-07-02 2024-06-27 2.126 724,444 -18,724 0.02% 1,539,860
2024-06-27 2024-06-25 2.388 743,168 -47,747 0.02% 1,774,950
2024-06-26 2024-06-24 2.411 790,915 +41,038 0.02% 1,906,807
2024-06-25 2024-06-21 2.377 749,877 +51,483 0.02% 1,782,525
2024-06-24 2024-06-20 2.433 698,394 -11,540 0.02% 1,699,485
2024-06-21 2024-06-19 2.535 709,934 -49,707 0.02% 1,799,549
2024-06-20 2024-06-18 2.411 759,641 +23,078 0.02% 1,831,409
2024-06-18 2024-06-14 2.524 736,563 -39,056 0.02% 1,858,750
2024-06-17 2024-06-13 2.501 775,619 +48,820 0.02% 1,939,834
2024-06-14 2024-06-12 2.569 726,799 +8,877 0.02% 1,866,862
2024-06-13 2024-06-11 2.569 717,922 -13,315 0.02% 1,844,061
2024-06-12 2024-06-07 2.647 731,237 -46,157 0.02% 1,935,928
2024-06-07 2024-06-05 2.557 777,394 +1,775 0.02% 1,988,063
2024-06-06 2024-06-04 2.591 775,619 -19,528 0.02% 2,009,738
2024-06-05 2024-06-03 2.512 795,147 -17,753 0.03% 1,997,632
2024-06-04 2024-05-31 2.377 812,900 -31,067 0.03% 1,932,336
2024-06-03 2024-05-30 2.388 843,967 +5,326 0.03% 2,015,693
2024-05-31 2024-05-29 2.456 838,641 -44,382 0.03% 2,059,661
2024-05-30 2024-05-28 2.445 883,023 +26,629 0.03% 2,158,713
2024-05-29 2024-05-27 2.422 856,394 -4,438 0.03% 2,074,317
2024-05-28 2024-05-24 2.366 860,832 +31,067 0.03% 2,036,577
2024-05-27 2024-05-23 2.411 829,765 +22,191 0.03% 2,000,470
2024-05-23 2024-05-21 2.411 807,574 -17,753 0.03% 1,946,970
2024-05-22 2024-05-20 2.400 825,327 +30,180 0.03% 1,980,472
2024-05-21 2024-05-17 2.456 795,147 +35,506 0.03% 1,952,842
2024-05-20 2024-05-16 2.287 759,641 -17,753 0.02% 1,737,271
2024-05-17 2024-05-14 2.118 777,394 +3,550 0.02% 1,646,502
2024-05-14 2024-05-10 2.152 773,844 -11,539 0.02% 1,665,137
2024-05-13 2024-05-09 2.005 785,383 +22,191 0.02% 1,574,942
2024-05-10 2024-05-08 1.938 763,192 -31,955 0.02% 1,478,854
2024-05-09 2024-05-07 2.084 795,147 +44,382 0.03% 1,657,228
2024-05-07 2024-05-03 2.129 750,765 +8,876 0.02% 1,598,560
2024-05-06 2024-05-02 2.107 741,889 -33,730 0.02% 1,562,945
2024-05-03 2024-04-30 1.904 775,619 +8,876 0.02% 1,476,720
2024-05-02 2024-04-29 2.005 766,743 -15,089 0.02% 1,537,563
2024-04-30 2024-04-26 1.859 781,832 +12,427 0.02% 1,453,318
2024-04-26 2024-04-24 1.724 769,405 +118,056 0.02% 1,326,202
2024-04-18 2024-04-16 1.757 651,349 -7,101 0.02% 1,144,726
2024-04-15 2024-04-11 1.881 658,450 +7,988 0.02% 1,238,804
2024-04-12 2024-04-10 1.938 650,462 +24,854 0.02% 1,260,415
2024-04-08 2024-04-03 1.983 625,608 -35,505 0.02% 1,240,447
2024-04-05 2024-04-02 1.960 661,113 -44,382 0.02% 1,295,950
2024-04-02 2024-03-27 1.960 705,495 +52,370 0.02% 1,382,950
2024-03-28 2024-03-26 2.062 653,125 +8,877 0.02% 1,346,513
2024-03-25 2024-03-21 2.129 644,248 +29,292 0.02% 1,371,760
2024-03-19 2024-03-15 2.186 614,956 +8,876 0.02% 1,344,030
2024-03-18 2024-03-14 2.197 606,080 -8,876 0.02% 1,331,459
2024-03-14 2024-03-12 2.276 614,956 -15,090 0.02% 1,399,454
2024-03-11 2024-03-07 2.107 630,046 +8,876 0.02% 1,327,324
2024-03-06 2024-03-04 2.174 621,170 +10,652 0.02% 1,350,613
2024-03-05 2024-03-01 2.231 610,518 +14,202 0.02% 1,361,842
2024-02-28 2024-02-26 2.467 596,316 +12,427 0.02% 1,471,241
2024-02-23 2024-02-21 2.141 583,889 -3,550 0.02% 1,249,819
2024-02-22 2024-02-20 2.028 587,439 +8,876 0.02% 1,191,238
2024-02-07 2024-02-05 1.881 578,563 -22,191 0.02% 1,088,505
2024-02-06 2024-02-02 1.949 600,754 -22,191 0.02% 1,170,863
2024-01-30 2024-01-26 2.197 622,945 +41,719 0.02% 1,368,508
2024-01-29 2024-01-25 2.197 581,226 +8,877 0.02% 1,276,859
2024-01-26 2024-01-24 2.095 572,349 +14,202 0.02% 1,199,325
2024-01-25 2024-01-23 2.062 558,147 -888 0.02% 1,150,702
2024-01-23 2024-01-19 2.208 559,035 +17,753 0.02% 1,234,407
2024-01-18 2024-01-16 2.343 541,282 +4,438 0.02% 1,268,382
2024-01-12 2024-01-10 2.591 536,844 -4,438 0.02% 1,391,038
2024-01-08 2024-01-04 2.422 541,282 -888 0.02% 1,311,068
2024-01-05 2024-01-03 2.478 542,170 +33,731 0.02% 1,343,759
2023-12-28 2023-12-22 2.794 508,439 -4,438 0.02% 1,420,541
2023-12-27 2023-12-21 2.726 512,877 +2,662 0.02% 1,398,272
2023-12-22 2023-12-20 2.738 510,215 -15,977 0.02% 1,396,763
2023-12-19 2023-12-15 2.670 526,192 -23,079 0.02% 1,404,933
2023-12-15 2023-12-13 2.512 549,271 +23,967 0.02% 1,379,922
2023-12-14 2023-12-12 2.726 525,304 -32,843 0.02% 1,432,152
2023-12-13 2023-12-11 2.670 558,147 -6,214 0.02% 1,490,253
2023-12-12 2023-12-08 2.715 564,361 +15,090 0.02% 1,532,277
2023-12-11 2023-12-07 2.839 549,271 -3,550 0.02% 1,559,374
2023-12-04 2023-11-30 2.952 552,821 -2,663 0.02% 1,631,733
2023-11-30 2023-11-28 2.952 555,484 +7,101 0.02% 1,639,593
2023-11-29 2023-11-27 3.064 548,383 +19,528 0.02% 1,680,413
2023-11-27 2023-11-23 3.222 528,855 +2,663 0.02% 1,703,985
2023-11-22 2023-11-20 2.873 526,192 +3,550 0.02% 1,511,637
2023-11-17 2023-11-15 2.985 522,642 -13,314 0.02% 1,560,319
2023-11-06 2023-11-02 2.940 535,956 +13,314 0.02% 1,575,915
2023-10-31 2023-10-27 3.031 522,642 -18,640 0.02% 1,583,871
2023-10-26 2023-10-24 2.907 541,282 -13,315 0.02% 1,573,282
2023-10-24 2023-10-19 2.895 554,597 +8,877 0.02% 1,605,735
2023-10-18 2023-10-16 3.188 545,720 +7,101 0.02% 1,739,881
2023-10-17 2023-10-13 3.245 538,619 +35,506 0.02% 1,747,581
2023-10-13 2023-10-11 3.414 503,113 +17,752 0.02% 1,717,399
2023-10-12 2023-10-10 3.414 485,361 -2,663 0.02% 1,656,802
2023-10-04 2023-09-29 3.684 488,024 -10,651 0.02% 1,797,844
2023-09-21 2023-09-19 3.594 498,675 +8,876 0.02% 1,792,138
2023-09-18 2023-09-14 3.788 489,799 -3,779 0.02% 1,855,173
2023-09-15 2023-09-13 3.765 493,578 +11,361 0.02% 1,858,191
2023-09-13 2023-09-11 3.753 482,217 -8,739 0.02% 1,809,901
2023-09-11 2023-09-06 3.948 490,956 -612 0.02% 1,938,207
2023-09-06 2023-09-04 3.811 491,568 -6,117 0.02% 1,873,123
2023-09-05 2023-08-31 3.524 497,685 -4,369 0.02% 1,754,057
2023-09-04 2023-08-30 3.605 502,054 +6,117 0.02% 1,809,671
2023-08-31 2023-08-29 3.719 495,937 -5,243 0.02% 1,844,372
2023-08-30 2023-08-28 3.650 501,180 +9,612 0.02% 1,829,460
2023-08-24 2023-08-22 3.788 491,568 +17,478 0.02% 1,861,873
2023-08-23 2023-08-21 3.788 474,090 -5,243 0.02% 1,795,673
2023-08-22 2023-08-18 3.891 479,333 -16,604 0.02% 1,864,897
2023-08-17 2023-08-15 4.005 495,937 -328 0.02% 1,986,246
2023-08-16 2023-08-14 4.051 496,265 +3,496 0.02% 2,010,275
2023-08-11 2023-08-09 4.131 492,769 +6,117 0.02% 2,035,585
2023-08-09 2023-08-07 4.188 486,652 -2,622 0.02% 2,038,159
2023-08-08 2023-08-04 4.291 489,274 +328 0.02% 2,099,529
2023-08-07 2023-08-03 4.303 488,946 +5,244 0.02% 2,103,717
2023-07-27 2023-07-25 4.280 483,702 -23,858 0.02% 2,070,084
2023-07-05 2023-07-03 4.280 507,560 -8,739 0.02% 2,172,189
2023-06-30 2023-06-28 4.428 516,299 -8,739 0.02% 2,286,393
2023-06-28 2023-06-26 4.705 525,038 +19,350 0.02% 2,470,204
2023-06-26 2023-06-21 4.764 505,688 -1,239 0.02% 2,409,206
2023-06-20 2023-06-16 4.931 506,927 +18,517 0.02% 2,499,427
2023-06-19 2023-06-15 5.014 488,410 -17,676 0.02% 2,448,747
2023-06-14 2023-06-12 4.895 506,086 -23,567 0.02% 2,477,242
2023-06-13 2023-06-09 4.812 529,653 +17,675 0.02% 2,548,551
2023-06-12 2023-06-08 4.752 511,978 +7,576 0.02% 2,433,090
2023-06-07 2023-06-05 4.432 504,402 +1,239 0.02% 2,235,283
2023-06-02 2023-05-31 4.170 503,163 +15,993 0.02% 2,098,276
2023-05-31 2023-05-29 4.289 487,170 +5,891 0.02% 2,089,463
2023-05-30 2023-05-25 4.574 481,279 -5,891 0.02% 2,201,428
2023-05-25 2023-05-23 4.788 487,170 +6,733 0.02% 2,332,558
2023-05-23 2023-05-19 4.942 480,437 -8,417 0.02% 2,374,525
2023-05-15 2023-05-11 5.358 488,854 +842 0.02% 2,619,405
2023-05-11 2023-05-09 5.346 488,012 -5,050 0.02% 2,609,095
2023-05-09 2023-05-05 5.263 493,062 +5,050 0.02% 2,595,088
2023-05-08 2023-05-04 5.346 488,012 -6,313 0.02% 2,609,095
2023-05-04 2023-05-02 5.109 494,325 +21,884 0.02% 2,525,387
2023-05-03 2023-04-28 5.382 472,441 -8,417 0.02% 2,542,686
2023-05-02 2023-04-27 5.453 480,858 -4,208 0.02% 2,622,264
2023-04-27 2023-04-25 5.299 485,066 +4,208 0.02% 2,570,293
2023-04-25 2023-04-21 5.287 480,858 +5,892 0.02% 2,542,282
2023-04-24 2023-04-20 5.370 474,966 -3,367 0.02% 2,550,632
2023-04-21 2023-04-19 5.441 478,333 +10,942 0.02% 2,602,812
2023-04-19 2023-04-17 5.228 467,391 -13,467 0.02% 2,443,318
2023-04-17 2023-04-13 5.121 480,858 -45,451 0.02% 2,462,300
2023-04-14 2023-04-12 4.574 526,309 +16,834 0.02% 2,407,401
2023-04-13 2023-04-11 4.538 509,475 -435,155 0.02% 2,312,241
2023-03-30 2023-03-28 3.933 944,630 -21,042 0.03% 3,714,810
2023-03-27 2023-03-23 4.075 965,672 -4,209 0.03% 3,935,235
2023-03-22 2023-03-20 3.790 969,881 -8,417 0.03% 3,675,835
2023-03-16 2023-03-14 3.529 978,298 -8,416 0.03% 3,452,030
2023-03-13 2023-03-09 3.707 986,714 +16,833 0.03% 3,657,571
2023-03-10 2023-03-08 3.802 969,881 -8,417 0.03% 3,687,358
2023-03-09 2023-03-07 3.849 978,298 +17,213 0.03% 3,765,851
2023-03-02 2023-02-28 3.624 961,085 +4,209 0.03% 3,482,640
2023-02-15 2023-02-13 3.980 956,876 +8,416 0.03% 3,808,442
2023-02-08 2023-02-06 4.325 948,460 +25,251 0.03% 4,101,732
2023-02-06 2023-02-02 4.550 923,209 -14,309 0.03% 4,200,932
2023-02-03 2023-02-01 4.562 937,518 -358,560 0.03% 4,277,182
2023-02-01 2023-01-30 4.277 1,296,078 +138,879 0.04% 5,543,455
2023-01-30 2023-01-26 4.610 1,157,199 -168,339 0.04% 5,334,413
2023-01-27 2023-01-20 4.420 1,325,538 -138,879 0.04% 5,858,440
2023-01-19 2023-01-17 4.146 1,464,417 +12,626 0.05% 6,072,074
2023-01-13 2023-01-11 4.099 1,451,791 +25,250 0.05% 5,950,728
2023-01-12 2023-01-10 4.230 1,426,541 +399 0.05% 6,033,664
2023-01-11 2023-01-09 4.348 1,426,142 -42,085 0.05% 6,201,414
2023-01-10 2023-01-06 4.360 1,468,227 -15,992 0.05% 6,401,860
2023-01-06 2023-01-04 4.265 1,484,219 -9,657 0.05% 6,330,519
2023-01-05 2023-01-03 4.135 1,493,876 -14,309 0.05% 6,176,475
2023-01-04 2022-12-30 4.028 1,508,185 -25,250 0.05% 6,074,370
2022-12-30 2022-12-28 3.956 1,533,435 +10,942 0.05% 6,066,756
2022-12-29 2022-12-23 4.028 1,522,493 -10,101 0.05% 6,131,997
2022-12-28 2022-12-22 4.063 1,532,594 +6,734 0.05% 6,227,305
2022-12-22 2022-12-20 4.111 1,525,860 +15,150 0.05% 6,272,457
2022-12-15 2022-12-13 4.348 1,510,710 +50,502 0.05% 6,569,149
2022-12-13 2022-12-09 4.455 1,460,208 -127,096 0.05% 6,505,683
2022-12-12 2022-12-08 4.158 1,587,304 +8,417 0.05% 6,600,473
2022-12-07 2022-12-05 4.301 1,578,887 -186,855 0.05% 6,790,575
2022-12-05 2022-12-01 4.087 1,765,742 +8,417 0.06% 7,216,599
2022-12-02 2022-11-30 4.277 1,757,325 -15,993 0.06% 7,516,255
2022-12-01 2022-11-29 4.158 1,773,318 +168,339 0.06% 7,373,973
2022-11-30 2022-11-28 3.980 1,604,979 -16,834 0.05% 6,387,943
2022-11-29 2022-11-25 4.087 1,621,813 +440,205 0.05% 6,628,360
2022-11-18 2022-11-16 4.004 1,181,608 +6,733 0.04% 4,730,970
2022-11-17 2022-11-15 4.123 1,174,875 -18,517 0.04% 4,843,597
2022-11-16 2022-11-14 3.921 1,193,392 +8,417 0.04% 4,678,902
2022-11-15 2022-11-11 3.612 1,184,975 -2,525 0.04% 4,279,861
2022-11-08 2022-11-04 3.113 1,187,500 -24,409 0.04% 3,696,424
2022-11-04 2022-11-02 2.887 1,211,909 -8,417 0.04% 3,498,833
2022-11-01 2022-10-28 2.697 1,220,326 -25,251 0.04% 3,291,157
2022-10-28 2022-10-26 2.792 1,245,577 -8,417 0.04% 3,477,646
2022-10-27 2022-10-25 2.733 1,253,994 +29,460 0.04% 3,426,654
2022-10-26 2022-10-24 3.077 1,224,534 -7,576 0.04% 3,768,057
2022-10-25 2022-10-21 3.184 1,232,110 +29,460 0.04% 3,923,116
2022-10-21 2022-10-19 3.339 1,202,650 -12,626 0.04% 4,015,064
2022-10-20 2022-10-18 3.196 1,215,276 +27,776 0.04% 3,883,954
2022-10-18 2022-10-14 3.291 1,187,500 -11,784 0.04% 3,908,052
2022-10-17 2022-10-13 3.243 1,199,284 +11,784 0.04% 3,889,839
2022-10-05 2022-09-30 3.457 1,187,500 +7,575 0.04% 4,105,570
2022-10-03 2022-09-29 3.564 1,179,925 +7,575 0.04% 4,205,548
2022-09-19 2022-09-15 4.671 1,172,350 +18,414 0.04% 5,476,343
2022-08-26 2022-08-24 4.201 1,153,936 -8,284 0.04% 4,847,116
2022-08-24 2022-08-22 4.225 1,162,220 -16,570 0.04% 4,909,970
2022-08-23 2022-08-19 4.092 1,178,790 +33,967 0.04% 4,823,459
2022-08-22 2022-08-18 4.164 1,144,823 +16,570 0.04% 4,767,381
2022-08-19 2022-08-17 4.442 1,128,253 -9,942 0.04% 5,011,604
2022-08-18 2022-08-16 4.309 1,138,195 +9,942 0.04% 4,904,642
2022-08-16 2022-08-12 4.321 1,128,253 +2,941 0.04% 4,875,419
2022-08-12 2022-08-10 4.128 1,125,312 +4,142 0.04% 4,645,382
2022-08-11 2022-08-09 4.382 1,121,170 -8,284 0.04% 4,912,477
2022-07-29 2022-07-27 4.611 1,129,454 -8,285 0.04% 5,207,800
2022-07-26 2022-07-22 4.466 1,137,739 -4,971 0.04% 5,081,206
2022-07-25 2022-07-21 4.526 1,142,710 -11,599 0.04% 5,172,372
2022-07-19 2022-07-15 4.406 1,154,309 +8,285 0.04% 5,085,543
2022-07-18 2022-07-14 4.671 1,146,024 -828 0.04% 5,353,368
2022-07-15 2022-07-13 4.611 1,146,852 +8,284 0.04% 5,288,021
2022-06-29 2022-06-27 4.804 1,138,568 -15,741 0.04% 5,469,712
2022-06-28 2022-06-24 4.647 1,154,309 -16,569 0.04% 5,364,203
2022-06-24 2022-06-22 4.671 1,170,878 +1,657 0.04% 5,469,467
2022-06-23 2022-06-21 5.400 1,169,221 +4,971 0.04% 6,313,272
2022-06-22 2022-06-20 5.361 1,164,250 +84,162 0.04% 6,240,987
2022-06-20 2022-06-16 5.113 1,080,088 -6,148 0.04% 5,522,827
2022-06-16 2022-06-14 5.178 1,086,236 +13,834 0.04% 5,624,929
2022-06-13 2022-06-09 5.413 1,072,402 -6,148 0.04% 5,804,445
2022-06-09 2022-06-07 5.348 1,078,550 -1,538 0.04% 5,767,557
2022-06-08 2022-06-06 5.282 1,080,088 -7,685 0.04% 5,705,516
2022-06-07 2022-06-02 5.243 1,087,773 +24,594 0.04% 5,703,653
2022-06-06 2022-06-01 5.504 1,063,179 -11,528 0.04% 5,851,356
2022-06-02 2022-05-31 5.204 1,074,707 -23,058 0.04% 5,593,194
2022-06-01 2022-05-30 5.139 1,097,765 +34,586 0.04% 5,641,781
2022-05-31 2022-05-27 5.204 1,063,179 -4,611 0.04% 5,533,197
2022-05-30 2022-05-26 5.191 1,067,790 +7,686 0.04% 5,543,302
2022-05-27 2022-05-25 5.191 1,060,104 -2,306 0.04% 5,503,401
2022-05-26 2022-05-24 5.256 1,062,410 +2,306 0.04% 5,584,487
2022-05-24 2022-05-20 5.387 1,060,104 +7,685 0.04% 5,710,296
2022-05-19 2022-05-17 5.530 1,052,419 +5,380 0.04% 5,819,523
2022-05-18 2022-05-16 5.517 1,047,039 -7,685 0.04% 5,776,150
2022-05-16 2022-05-12 5.204 1,054,724 +7,685 0.04% 5,489,194
2022-05-11 2022-05-06 5.621 1,047,039 +6,149 0.04% 5,885,134
2022-05-10 2022-05-05 5.933 1,040,890 +19,983 0.04% 6,175,604
2022-05-05 2022-05-03 6.154 1,020,907 -15,371 0.04% 6,282,856
2022-04-26 2022-04-22 5.920 1,036,278 +12,297 0.04% 6,134,758
2022-04-14 2022-04-12 6.154 1,023,981 +5,380 0.04% 6,301,774
2022-04-13 2022-04-11 6.232 1,018,601 -14,603 0.04% 6,348,182
2022-04-12 2022-04-08 6.558 1,033,204 -9,223 0.04% 6,775,267
2022-04-11 2022-04-07 6.284 1,042,427 +16,909 0.04% 6,550,924
2022-04-08 2022-04-06 6.532 1,025,518 +5,380 0.04% 6,698,180
2022-04-07 2022-04-04 6.388 1,020,138 +503,421 0.04% 6,517,037
2022-04-06 2022-04-01 6.076 516,717 -13,834 0.02% 3,139,637
2022-04-01 2022-03-30 5.998 530,551 +9,223 0.02% 3,182,276
2022-03-31 2022-03-29 5.855 521,328 +5,380 0.02% 3,052,343
2022-03-30 2022-03-28 5.868 515,948 -5,380 0.02% 3,027,557
2022-03-29 2022-03-25 5.907 521,328 +27,669 0.02% 3,079,475
2022-03-28 2022-03-24 6.271 493,659 -3,075 0.02% 3,095,878
2022-03-25 2022-03-23 6.141 496,734 +39,198 0.02% 3,050,533
2022-03-24 2022-03-22 6.050 457,536 -1,537 0.02% 2,768,140
2022-03-21 2022-03-17 5.595 459,073 -22,289 0.02% 2,568,384
2022-03-18 2022-03-16 5.048 481,362 +13,066 0.02% 2,430,039
2022-03-09 2022-03-07 5.790 468,296 -1,537 0.02% 2,711,379
2022-03-08 2022-03-04 5.712 469,833 +6,917 0.02% 2,683,600
2022-03-03 2022-03-01 6.024 462,916 +17,677 0.02% 2,788,643
2022-02-28 2022-02-24 6.167 445,239 -23,057 0.02% 2,745,879
2022-02-25 2022-02-23 6.401 468,296 -15,372 0.02% 2,997,749
2022-02-24 2022-02-22 6.401 483,668 -9,223 0.02% 3,096,152
2022-02-23 2022-02-21 6.479 492,891 -41,503 0.02% 3,193,670
2022-02-22 2022-02-18 6.440 534,394 +29,206 0.02% 3,441,728
2022-02-21 2022-02-17 6.414 505,188 +9,223 0.02% 3,240,483
2022-02-18 2022-02-16 6.492 495,965 -9,223 0.02% 3,220,041
2022-02-16 2022-02-14 6.310 505,188 +9,223 0.02% 3,187,899
2022-02-15 2022-02-11 6.440 495,965 -39,966 0.02% 3,194,229
2022-02-11 2022-02-09 6.323 535,931 +28,437 0.02% 3,388,870
2022-02-10 2022-02-08 6.310 507,494 +14,603 0.02% 3,202,451
2022-02-09 2022-02-07 6.128 492,891 +18,446 0.02% 3,020,519
2022-02-08 2022-02-04 6.128 474,445 -7,686 0.02% 2,907,479
2022-02-07 2022-01-31 6.024 482,131 +9,223 0.02% 2,904,396
2022-01-27 2022-01-25 6.141 472,908 +15,372 0.02% 2,904,213
2022-01-24 2022-01-20 6.076 457,536 -34,586 0.02% 2,780,046
2022-01-21 2022-01-19 5.985 492,122 -26,132 0.02% 2,945,374
2022-01-14 2022-01-12 5.790 518,254 -769 0.02% 3,000,630
2022-01-13 2022-01-11 5.673 519,023 -768 0.02% 2,944,306
2022-01-11 2022-01-07 5.712 519,791 -1,537 0.02% 2,968,951
2022-01-10 2022-01-06 5.374 521,328 +768 0.02% 2,801,373
2022-01-07 2022-01-05 5.361 520,560 -7,686 0.02% 2,790,473
2022-01-06 2022-01-04 5.308 528,246 -55,338 0.02% 2,804,182
2022-01-05 2022-01-03 5.126 583,584 +7,686 0.02% 2,991,640
2021-12-22 2021-12-20 4.723 575,898 +23,058 0.02% 2,719,957
2021-12-15 2021-12-13 5.048 552,840 +7,686 0.02% 2,790,879
2021-12-13 2021-12-09 5.191 545,154 -3,843 0.02% 2,830,101
2021-12-10 2021-12-08 5.035 548,997 -3,075 0.02% 2,764,335
2021-12-09 2021-12-07 5.100 552,072 -11,528 0.02% 2,815,734
2021-12-08 2021-12-06 4.723 563,600 -38,430 0.02% 2,661,873
2021-12-07 2021-12-03 4.814 602,030 -7,685 0.02% 2,898,209
2021-12-06 2021-12-02 4.814 609,715 -3,075 0.02% 2,935,205
2021-12-03 2021-12-01 4.619 612,790 +23,058 0.02% 2,830,413
2021-12-01 2021-11-29 4.619 589,732 +26,132 0.02% 2,723,910
2021-11-23 2021-11-19 4.749 563,600 +22,288 0.02% 2,676,539
2021-11-22 2021-11-18 4.554 541,312 +6,918 0.02% 2,465,049
2021-11-19 2021-11-17 4.723 534,394 +29,206 0.02% 2,523,934
2021-11-17 2021-11-15 4.853 505,188 -17,678 0.02% 2,451,724
2021-11-16 2021-11-12 4.918 522,866 +43,810 0.02% 2,571,532
2021-11-15 2021-11-11 5.048 479,056 -2,306 0.02% 2,418,398
2021-11-12 2021-11-10 4.801 481,362 +7,686 0.02% 2,311,043
2021-11-11 2021-11-09 4.567 473,676 +7,685 0.02% 2,163,208
2021-11-10 2021-11-08 4.541 465,991 +15,372 0.02% 2,115,986
2021-11-09 2021-11-05 4.489 450,619 -10,760 0.02% 2,022,732
2021-11-05 2021-11-03 4.697 461,379 +6,149 0.02% 2,167,079
2021-11-03 2021-11-01 4.814 455,230 +7,685 0.02% 2,191,505
2021-11-01 2021-10-28 4.957 447,545 -6,917 0.02% 2,218,561
2021-10-29 2021-10-27 5.139 454,462 +23,058 0.02% 2,335,632
2021-10-28 2021-10-26 5.139 431,404 +14,603 0.02% 2,217,129
2021-10-27 2021-10-25 5.374 416,801 -5,380 0.02% 2,239,693
2021-10-26 2021-10-22 5.751 422,181 +10,760 0.02% 2,427,900
2021-10-25 2021-10-21 5.491 411,421 +14,603 0.02% 2,258,961
2021-10-21 2021-10-19 5.256 396,818 +5,380 0.02% 2,085,847
2021-10-20 2021-10-18 5.256 391,438 +4,611 0.01% 2,057,568
2021-10-19 2021-10-15 5.295 386,827 +4,612 0.01% 2,048,429
2021-10-15 2021-10-11 5.673 382,215 +7,686 0.01% 2,168,223
2021-10-11 2021-10-07 6.401 374,529 -4,612 0.01% 2,397,510
2021-10-06 2021-10-04 6.271 379,141 -3,843 0.01% 2,377,703
2021-10-05 2021-09-30 6.206 382,984 -23,057 0.01% 2,376,888
2021-10-04 2021-09-29 5.959 406,041 -15,372 0.02% 2,419,609
2021-09-30 2021-09-28 5.894 421,413 +16,140 0.02% 2,483,796
2021-09-28 2021-09-24 5.686 405,273 -7,685 0.02% 2,304,299
2021-09-27 2021-09-23 5.881 412,958 +7,685 0.02% 2,428,589
2021-09-24 2021-09-21 5.790 405,273 +3,843 0.02% 2,346,483
2021-09-23 2021-09-20 5.634 401,430 +1,538 0.02% 2,261,557
2021-09-20 2021-09-16 6.039 399,892 +235 0.02% 2,415,023
2021-09-16 2021-09-14 6.489 399,657 -3,775 0.02% 2,593,565
2021-09-13 2021-09-09 6.609 403,432 +3,775 0.02% 2,666,150
2021-09-10 2021-09-08 6.728 399,657 -33,978 0.02% 2,688,839
2021-09-03 2021-09-01 6.834 433,635 +3,020 0.02% 2,963,382
2021-08-31 2021-08-27 6.887 430,615 +14,347 0.02% 2,965,556
2021-08-30 2021-08-26 6.860 416,268 -3,776 0.02% 2,855,725
2021-08-27 2021-08-25 6.979 420,044 +1,510 0.02% 2,931,697
2021-08-25 2021-08-23 6.807 418,534 -7,550 0.02% 2,849,099
2021-08-24 2021-08-20 6.648 426,084 +24,917 0.02% 2,832,778
2021-08-23 2021-08-19 6.503 401,167 +2,265 0.02% 2,608,677
2021-08-19 2021-08-17 6.582 398,902 -28,693 0.02% 2,625,647
2021-08-13 2021-08-11 6.754 427,595 +14,347 0.02% 2,888,128
2021-08-05 2021-08-03 6.264 413,248 -7,551 0.02% 2,588,723
2021-08-04 2021-08-02 6.264 420,799 -30,203 0.02% 2,636,025
2021-07-29 2021-07-27 5.907 451,002 -5,285 0.02% 2,663,956
2021-07-21 2021-07-19 6.569 456,287 +5,285 0.02% 2,997,322
2021-07-20 2021-07-16 6.688 451,002 -755 0.02% 3,016,362
2021-07-19 2021-07-15 6.595 451,757 -755 0.02% 2,979,531
2021-07-06 2021-07-02 5.973 452,512 -6,040 0.02% 2,702,840
2021-07-02 2021-06-29 6.013 458,552 -1,510 0.02% 2,757,135
2021-06-28 2021-06-24 6.052 460,062 -30,203 0.02% 2,784,494
2021-06-24 2021-06-22 6.770 490,265 +27,182 0.02% 3,318,981
2021-06-23 2021-06-21 6.854 463,083 -46,914 0.02% 3,173,989
2021-06-11 2021-06-09 6.994 509,997 +712 0.02% 3,567,170
2021-06-09 2021-06-07 6.938 509,285 -4,984 0.02% 3,533,578
2021-05-31 2021-05-27 7.107 514,269 -9,256 0.02% 3,654,834
2021-05-28 2021-05-26 7.009 523,525 +4,272 0.02% 3,669,144
2021-05-27 2021-05-25 6.826 519,253 -7,120 0.02% 3,544,395
2021-05-26 2021-05-24 6.882 526,373 -1,424 0.02% 3,622,568
2021-05-20 2021-05-17 6.784 527,797 +4,984 0.02% 3,580,477
2021-05-18 2021-05-14 6.728 522,813 +3,560 0.02% 3,517,294
2021-05-14 2021-05-12 6.784 519,253 -712 0.02% 3,522,516
2021-05-13 2021-05-11 6.952 519,965 +2,848 0.02% 3,614,982
2021-05-10 2021-05-06 7.037 517,117 -2,136 0.02% 3,638,759
2021-05-06 2021-05-04 6.980 519,253 -2,136 0.02% 3,624,618
2021-04-30 2021-04-28 6.952 521,389 -712 0.02% 3,624,882
2021-04-29 2021-04-27 6.910 522,101 +3,560 0.02% 3,607,833
2021-04-23 2021-04-21 7.374 518,541 -7,120 0.02% 3,823,571
2021-04-22 2021-04-20 7.303 525,661 +2,848 0.02% 3,839,157
2021-04-20 2021-04-16 7.051 522,813 -6,408 0.02% 3,686,183
2021-04-16 2021-04-14 7.093 529,221 -11,391 0.02% 3,753,663
2021-04-14 2021-04-12 7.065 540,612 -6,408 0.02% 3,819,271
2021-04-12 2021-04-08 7.051 547,020 +17,087 0.02% 3,856,859
2021-04-09 2021-04-07 7.135 529,933 -4,272 0.02% 3,781,042
2021-04-08 2021-04-01 7.065 534,205 -22,071 0.02% 3,774,007
2021-04-01 2021-03-30 7.149 556,276 +12,104 0.02% 3,976,811
2021-03-31 2021-03-29 7.079 544,172 -46,280 0.02% 3,852,064
2021-03-29 2021-03-25 6.756 590,452 +9,968 0.02% 3,988,931
2021-03-26 2021-03-24 6.952 580,484 -21,359 0.02% 4,035,731
2021-03-25 2021-03-23 7.233 601,843 +9,967 0.02% 4,353,287
2021-03-24 2021-03-22 7.205 591,876 +24,208 0.02% 4,264,567
2021-03-19 2021-03-17 6.826 567,668 -7,120 0.02% 3,874,873
2021-03-18 2021-03-16 6.685 574,788 -51,975 0.02% 3,842,744
2021-03-16 2021-03-12 6.461 626,763 -1,424 0.03% 4,049,375
2021-03-10 2021-03-08 6.124 628,187 -7,120 0.03% 3,846,823
2021-03-09 2021-03-05 6.096 635,307 -3,560 0.03% 3,872,578
2021-03-08 2021-03-04 6.180 638,867 -7,832 0.03% 3,948,116
2021-03-05 2021-03-03 6.278 646,699 +7,832 0.03% 4,060,098
2021-03-04 2021-03-02 5.955 638,867 -14,952 0.03% 3,804,548
2021-03-03 2021-03-01 5.941 653,819 +14,952 0.03% 3,884,407
2021-03-02 2021-02-26 5.983 638,867 +12,816 0.03% 3,822,494
2021-03-01 2021-02-25 6.166 626,051 -22,784 0.03% 3,860,122
2021-02-26 2021-02-24 5.787 648,835 -712 0.03% 3,754,553
2021-02-25 2021-02-23 6.025 649,547 -4,984 0.03% 3,913,764
2021-02-24 2021-02-22 5.927 654,531 -15,663 0.03% 3,879,444
2021-02-23 2021-02-19 5.759 670,194 +9,967 0.03% 3,859,324
2021-02-22 2021-02-18 5.730 660,227 +17,800 0.03% 3,783,383
2021-02-19 2021-02-17 5.913 642,427 +2,136 0.03% 3,798,680
2021-02-18 2021-02-16 5.913 640,291 -21,360 0.03% 3,786,050
2021-02-17 2021-02-11 5.660 661,651 +7,120 0.03% 3,745,078
2021-02-08 2021-02-04 5.618 654,531 -10,679 0.03% 3,677,198
2021-02-05 2021-02-03 5.618 665,210 +2,135 0.03% 3,737,193
2021-02-04 2021-02-02 5.646 663,075 +2,136 0.03% 3,743,825
2021-02-01 2021-01-28 5.618 660,939 -3,559 0.03% 3,713,199
2021-01-29 2021-01-27 5.674 664,498 -4,806 0.03% 3,770,525
2021-01-28 2021-01-26 5.674 669,304 +3,560 0.03% 3,797,796
2021-01-27 2021-01-25 5.801 665,744 +7,119 0.03% 3,861,750
2021-01-22 2021-01-20 6.110 658,625 -10,679 0.03% 4,023,966
2021-01-21 2021-01-19 6.138 669,304 +15,663 0.03% 4,108,012
2021-01-19 2021-01-15 5.688 653,641 +7,120 0.03% 3,718,100
2021-01-15 2021-01-13 5.815 646,521 -5,696 0.03% 3,759,324
2021-01-14 2021-01-12 5.941 652,217 -2,136 0.03% 3,874,889
2021-01-13 2021-01-11 5.744 654,353 -7,120 0.03% 3,758,912
2021-01-12 2021-01-08 5.562 661,473 +7,120 0.03% 3,679,037
2021-01-06 2021-01-04 5.548 654,353 +9,968 0.03% 3,630,246
2021-01-05 2020-12-31 5.843 644,385 -4,272 0.03% 3,765,005
2020-12-29 2020-12-24 5.562 648,657 +7,120 0.03% 3,607,756
2020-12-28 2020-12-22 5.590 641,537 +4,272 0.03% 3,586,176
2020-12-18 2020-12-16 5.941 637,265 +7,832 0.03% 3,786,058
2020-12-14 2020-12-10 5.983 629,433 -30,616 0.03% 3,766,049
2020-12-08 2020-12-04 6.236 660,049 +20,648 0.03% 4,116,100
2020-12-07 2020-12-03 6.391 639,401 +2,136 0.03% 4,086,124
2020-12-04 2020-12-02 6.377 637,265 +3,560 0.03% 4,063,523
2020-12-02 2020-11-30 6.489 633,705 -7,120 0.03% 4,112,027
2020-12-01 2020-11-27 6.615 640,825 +12,816 0.03% 4,239,232
2020-11-30 2020-11-26 6.559 628,009 -4,272 0.03% 4,119,168
2020-11-27 2020-11-25 6.559 632,281 -7,120 0.03% 4,147,189
2020-11-26 2020-11-24 6.573 639,401 +4,272 0.03% 4,202,870
2020-11-25 2020-11-23 6.531 635,129 +23,496 0.03% 4,148,028
2020-11-24 2020-11-20 6.728 611,633 +8,544 0.03% 4,114,843
2020-11-23 2020-11-19 6.980 603,089 -4,984 0.02% 4,209,830
2020-11-18 2020-11-16 6.812 608,073 +4,272 0.02% 4,142,135
2020-11-17 2020-11-13 6.966 603,801 +27,055 0.02% 4,206,320
2020-11-13 2020-11-11 7.261 576,746 -17,088 0.02% 4,187,954
2020-11-12 2020-11-10 7.149 593,834 -59,807 0.02% 4,245,312
2020-11-11 2020-11-09 7.121 653,641 +18,512 0.03% 4,654,511
2020-11-10 2020-11-06 7.079 635,129 -32,751 0.03% 4,495,927
2020-11-09 2020-11-05 6.728 667,880 -6,408 0.03% 4,493,252
2020-11-06 2020-11-04 6.348 674,288 +14,239 0.03% 4,280,659
2020-10-29 2020-10-27 6.138 660,049 -2,136 0.03% 4,051,207
2020-10-28 2020-10-23 6.320 662,185 +7,120 0.03% 4,185,224
2020-10-27 2020-10-22 6.447 655,065 +17,800 0.03% 4,223,027
2020-10-21 2020-10-19 6.784 637,265 -3,560 0.03% 4,323,087
2020-10-19 2020-10-15 6.700 640,825 -7,120 0.03% 4,293,235
2020-10-16 2020-10-14 6.770 647,945 +4,984 0.03% 4,386,438
2020-10-15 2020-10-12 6.615 642,961 +2,136 0.03% 4,253,362
2020-10-14 2020-10-09 6.601 640,825 +71,199 0.03% 4,230,231
2020-10-09 2020-10-07 6.559 569,626 -14,240 0.02% 3,736,229
2020-09-30 2020-09-28 6.180 583,866 +3,560 0.02% 3,608,217
2020-09-29 2020-09-25 6.039 580,306 -7,120 0.02% 3,504,712
2020-09-23 2020-09-21 6.631 587,426 +8,824 0.02% 3,894,988
2020-09-22 2020-09-18 6.816 578,602 +7,013 0.02% 3,943,736
2020-09-17 2020-09-15 7.016 571,589 -4,208 0.02% 4,010,043
2020-09-16 2020-09-14 6.759 575,797 +2,806 0.02% 3,891,775
2020-09-14 2020-09-10 6.759 572,991 +14,026 0.02% 3,872,810
2020-09-10 2020-09-08 6.916 558,965 -7,715 0.02% 3,865,684
2020-09-09 2020-09-07 6.844 566,680 -7,013 0.02% 3,878,637
2020-09-08 2020-09-04 7.073 573,693 -3,506 0.02% 4,057,526
2020-09-04 2020-09-02 7.130 577,199 -4,208 0.02% 4,115,244
2020-09-03 2020-09-01 7.130 581,407 +1,403 0.02% 4,145,246
2020-09-02 2020-08-31 7.201 580,004 +701 0.02% 4,176,595
2020-08-31 2020-08-27 7.315 579,303 +2,104 0.02% 4,237,631
2020-08-28 2020-08-26 7.529 577,199 -7,013 0.02% 4,345,698
2020-08-27 2020-08-25 7.429 584,212 -17,532 0.02% 4,340,185
2020-08-26 2020-08-24 7.686 601,744 -2,104 0.03% 4,624,881
2020-08-24 2020-08-20 7.529 603,848 -2,805 0.03% 4,546,337
2020-08-21 2020-08-19 7.358 606,653 -2,104 0.03% 4,463,650
2020-08-20 2020-08-18 7.415 608,757 -14,026 0.03% 4,513,852
2020-08-19 2020-08-17 7.472 622,783 +20,337 0.03% 4,653,375
2020-08-18 2020-08-14 7.115 602,446 +28,753 0.03% 4,286,657
2020-08-17 2020-08-13 6.973 573,693 -11,220 0.02% 4,000,262
2020-08-14 2020-08-12 6.959 584,913 +7,013 0.02% 4,070,157
2020-08-13 2020-08-11 6.944 577,900 +4,207 0.02% 4,013,116
2020-08-12 2020-08-10 6.959 573,693 +16,831 0.02% 3,992,082
2020-08-11 2020-08-07 6.844 556,862 -21,038 0.02% 3,811,438
2020-08-06 2020-08-04 6.859 577,900 -16,831 0.02% 3,963,673
2020-08-05 2020-08-03 6.787 594,731 +7,012 0.02% 4,036,710
2020-07-29 2020-07-27 6.574 587,719 -11,922 0.02% 3,863,409
2020-07-28 2020-07-24 6.787 599,641 +16,832 0.02% 4,070,037
2020-07-27 2020-07-23 7.058 582,809 -8,416 0.02% 4,113,689
2020-07-24 2020-07-22 7.058 591,225 +7,714 0.02% 4,173,093
2020-07-23 2020-07-21 7.244 583,511 -5,610 0.02% 4,226,811
2020-07-22 2020-07-20 7.301 589,121 -19,636 0.02% 4,301,050
2020-07-17 2020-07-15 7.073 608,757 +6,311 0.03% 4,305,521
2020-07-16 2020-07-14 6.959 602,446 +11,922 0.03% 4,192,161
2020-07-14 2020-07-10 7.044 590,524 +26,649 0.02% 4,159,724
2020-07-10 2020-07-08 7.458 563,875 -5,610 0.02% 4,205,180
2020-07-09 2020-07-07 7.144 569,485 +8,416 0.02% 4,068,366
2020-07-07 2020-07-03 6.987 561,069 -25,247 0.02% 3,920,238
2020-07-02 2020-06-29 6.246 586,316 -7,013 0.02% 3,661,895
2020-06-30 2020-06-26 6.878 593,329 +28,052 0.02% 4,080,997
2020-06-29 2020-06-24 6.878 565,277 +18,485 0.02% 3,888,052
2020-06-26 2020-06-23 6.923 546,792 +5,374 0.02% 3,785,331
2020-06-24 2020-06-22 6.938 541,418 -3,358 0.02% 3,756,188
2020-06-23 2020-06-19 7.087 544,776 +2,686 0.02% 3,860,590
2020-06-22 2020-06-18 7.101 542,090 -6,045 0.02% 3,849,626
2020-06-18 2020-06-16 6.953 548,135 -6,717 0.02% 3,810,949
2020-06-15 2020-06-11 6.714 554,852 -15,449 0.02% 3,725,482
2020-06-12 2020-06-10 6.953 570,301 -4,702 0.02% 3,965,060
2020-06-11 2020-06-09 7.042 575,003 +6,046 0.03% 4,049,114
2020-06-10 2020-06-08 6.833 568,957 -3,359 0.02% 3,887,952
2020-06-09 2020-06-05 6.833 572,316 -8,060 0.02% 3,910,905
2020-06-08 2020-06-04 6.670 580,376 -23,510 0.03% 3,870,938
2020-06-05 2020-06-03 6.670 603,886 -14,105 0.03% 4,027,743
2020-06-04 2020-06-02 6.580 617,991 -13,434 0.03% 4,066,616
2020-06-03 2020-06-01 6.491 631,425 +23,509 0.03% 4,098,614
2020-06-02 2020-05-29 6.134 607,916 -13,434 0.03% 3,728,804
2020-05-29 2020-05-27 6.059 621,350 -8,732 0.03% 3,764,952
2020-05-28 2020-05-26 6.253 630,082 +9,404 0.03% 3,939,808
2020-05-27 2020-05-25 6.193 620,678 +10,747 0.03% 3,844,045
2020-05-26 2020-05-22 5.970 609,931 -6,717 0.03% 3,641,278
2020-05-25 2020-05-21 6.402 616,648 +13,434 0.03% 3,947,613
2020-05-22 2020-05-20 6.446 603,214 +6,717 0.03% 3,888,553
2020-05-21 2020-05-19 6.625 596,497 +16,792 0.03% 3,951,819
2020-05-20 2020-05-18 6.551 579,705 -671 0.03% 3,797,419
2020-05-19 2020-05-15 6.565 580,376 +8,060 0.03% 3,810,454
2020-05-18 2020-05-14 6.699 572,316 -6,045 0.02% 3,834,221
2020-05-14 2020-05-12 6.893 578,361 +2,687 0.03% 3,986,656
2020-05-13 2020-05-11 7.042 575,674 +6,717 0.03% 4,053,839
2020-05-12 2020-05-08 7.027 568,957 -33,585 0.02% 3,998,068
2020-05-08 2020-05-06 6.729 602,542 -2,015 0.03% 4,054,661
2020-05-07 2020-05-05 6.699 604,557 +20,151 0.03% 4,050,219
2020-05-06 2020-05-04 6.655 584,406 +22,837 0.03% 3,889,116
2020-05-05 2020-04-29 7.221 561,569 -13,434 0.02% 4,054,839
2020-05-04 2020-04-28 7.087 575,003 -6,717 0.03% 4,074,795
2020-04-29 2020-04-27 7.057 581,720 -6,717 0.03% 4,105,075
2020-04-28 2020-04-24 6.610 588,437 +6,046 0.03% 3,889,660
2020-04-27 2020-04-23 6.789 582,391 +13,434 0.03% 3,953,741
2020-04-24 2020-04-22 6.833 568,957 -8,061 0.02% 3,887,952
2020-04-23 2020-04-21 6.819 577,018 -20,151 0.03% 3,934,446
2020-04-22 2020-04-20 7.072 597,169 -5,373 0.03% 4,222,986
2020-04-21 2020-04-17 7.131 602,542 +26,196 0.03% 4,296,864
2020-04-20 2020-04-16 7.087 576,346 +14,777 0.03% 4,084,313
2020-04-17 2020-04-15 7.250 561,569 -7,388 0.02% 4,071,560
2020-04-16 2020-04-14 7.384 568,957 -27,540 0.02% 4,201,360
2020-04-15 2020-04-09 7.012 596,497 -8,732 0.03% 4,182,712
2020-04-14 2020-04-08 6.923 605,229 -2,687 0.03% 4,189,878
2020-04-09 2020-04-07 6.878 607,916 -55,582 0.03% 4,181,329
2020-04-08 2020-04-06 6.565 663,498 +38,958 0.03% 4,356,191
2020-04-07 2020-04-03 6.565 624,540 +4,702 0.03% 4,100,413
2020-04-06 2020-04-02 6.610 619,838 -7,389 0.03% 4,097,226
2020-04-03 2020-04-01 6.610 627,227 +10,747 0.03% 4,146,068
2020-04-01 2020-03-30 6.655 616,480 -16,792 0.03% 4,102,563
2020-03-31 2020-03-27 6.729 633,272 +23,509 0.03% 4,261,451
2020-03-30 2020-03-26 6.387 609,763 +13,434 0.03% 3,894,459
2020-03-27 2020-03-25 6.655 596,329 -13,434 0.03% 3,968,462
2020-03-26 2020-03-24 6.104 609,763 +10,076 0.03% 3,721,977
2020-03-25 2020-03-23 5.702 599,687 +3,358 0.03% 3,419,418
2020-03-24 2020-03-20 6.074 596,329 +24,181 0.03% 3,622,220
2020-03-20 2020-03-18 5.642 572,148 -16,121 0.02% 3,228,318
2020-03-19 2020-03-17 5.970 588,269 +13,434 0.03% 3,511,956
2020-03-18 2020-03-16 6.387 574,835 -45,675 0.02% 3,671,379
2020-03-17 2020-03-13 6.908 620,510 +60,452 0.03% 4,286,428
2020-03-13 2020-03-11 7.667 560,058 -23,509 0.02% 4,294,069
2020-03-12 2020-03-10 7.578 583,567 +8,732 0.03% 4,422,188
2020-03-10 2020-03-06 8.054 574,835 +11,419 0.02% 4,629,874
2020-03-09 2020-03-05 8.382 563,416 -10,075 0.02% 4,722,439
2020-03-06 2020-03-04 8.337 573,491 -36,944 0.02% 4,781,271
2020-03-05 2020-03-03 8.084 610,435 +9,404 0.03% 4,934,782
2020-03-04 2020-03-02 8.337 601,031 +4,030 0.03% 5,010,876
2020-03-03 2020-02-28 7.935 597,001 -32,913 0.03% 4,737,301
2020-02-28 2020-02-26 8.129 629,914 +2,015 0.03% 5,120,385
2020-02-27 2020-02-25 8.069 627,899 +29,555 0.03% 5,066,614
2020-02-26 2020-02-24 8.173 598,344 +8,060 0.03% 4,890,486
2020-02-25 2020-02-21 8.352 590,284 +10,076 0.03% 4,930,065
2020-02-24 2020-02-20 8.546 580,208 +60,452 0.03% 4,958,203
2020-02-21 2020-02-19 8.724 519,756 -22,837 0.02% 4,534,463
2020-02-19 2020-02-17 8.694 542,593 -23,510 0.02% 4,717,542
2020-02-18 2020-02-14 8.546 566,103 +12,091 0.02% 4,837,668
2020-02-17 2020-02-13 8.471 554,012 +3,358 0.02% 4,693,104
2020-02-14 2020-02-12 8.263 550,654 +3,359 0.02% 4,549,886
2020-02-13 2020-02-11 8.426 547,295 +4,030 0.02% 4,611,760
2020-02-10 2020-02-06 8.039 543,265 -14,106 0.02% 4,367,513
2020-02-07 2020-02-05 7.920 557,371 -6,717 0.02% 4,414,533
2020-02-06 2020-02-04 7.861 564,088 -42,316 0.02% 4,434,141
2020-02-05 2020-02-03 7.399 606,404 +26,867 0.03% 4,486,908
2020-02-04 2020-01-31 7.682 579,537 +672 0.03% 4,452,046
2020-02-03 2020-01-30 7.652 578,865 +1,343 0.03% 4,429,647
2020-01-31 2020-01-29 7.846 577,522 -2,015 0.03% 4,531,144
2020-01-30 2020-01-24 8.307 579,537 +19,479 0.03% 4,814,421
2020-01-29 2020-01-22 8.739 560,058 +1,344 0.02% 4,894,404
2020-01-23 2020-01-21 8.709 558,714 +2,015 0.02% 4,866,023
2020-01-22 2020-01-20 8.888 556,699 -4,702 0.02% 4,947,930
2020-01-21 2020-01-17 9.007 561,401 +5,374 0.02% 5,056,585
2020-01-20 2020-01-16 8.962 556,027 +6,381 0.02% 4,983,347
2020-01-17 2020-01-15 8.322 549,646 -6,717 0.02% 4,574,289
2020-01-16 2020-01-14 8.412 556,363 -10,076 0.02% 4,679,888
2020-01-15 2020-01-13 8.441 566,439 -16,792 0.02% 4,781,509
2020-01-14 2020-01-10 8.471 583,231 +8,732 0.03% 4,940,622
2020-01-13 2020-01-09 8.203 574,499 +3,359 0.02% 4,712,698
2020-01-09 2020-01-07 8.233 571,140 -5,374 0.02% 4,702,150
2020-01-08 2020-01-06 8.039 576,514 -18,136 0.03% 4,634,815
2020-01-07 2020-01-03 8.024 594,650 -12,090 0.03% 4,771,764
2020-01-06 2020-01-02 8.158 606,740 -28,883 0.03% 4,950,077
2020-01-03 2019-12-31 8.024 635,623 -1,343 0.03% 5,100,551
2020-01-02 2019-12-27 7.876 636,966 +2,015 0.03% 5,016,498
2019-12-30 2019-12-24 7.697 634,951 +14,777 0.03% 4,887,193
2019-12-27 2019-12-20 7.533 620,174 -10,076 0.03% 4,671,892
2019-12-23 2019-12-19 7.414 630,250 -6,045 0.03% 4,672,733
2019-12-20 2019-12-18 7.369 636,295 -2,015 0.03% 4,689,132
2019-12-19 2019-12-17 7.429 638,310 +4,702 0.03% 4,741,993
2019-12-18 2019-12-16 7.355 633,608 -27,539 0.03% 4,659,897
2019-12-17 2019-12-13 7.101 661,147 -2,015 0.03% 4,695,103
2019-12-16 2019-12-12 6.938 663,162 +671 0.03% 4,600,810
2019-12-13 2019-12-11 6.863 662,491 +11,419 0.03% 4,546,840
2019-12-12 2019-12-10 6.863 651,072 -14,777 0.03% 4,468,468
2019-12-11 2019-12-09 6.893 665,849 +10,075 0.03% 4,589,713
2019-12-10 2019-12-06 6.699 655,774 -5,038 0.03% 4,393,346
2019-12-09 2019-12-05 6.521 660,812 -2,015 0.03% 4,309,042
2019-12-06 2019-12-04 6.640 662,827 +26,868 0.03% 4,401,126
2019-12-05 2019-12-03 6.804 635,959 -22,166 0.03% 4,326,872
2019-12-04 2019-12-02 6.685 658,125 -2,015 0.03% 4,399,299
2019-12-03 2019-11-29 6.536 660,140 +6,717 0.03% 4,314,488
2019-11-27 2019-11-25 6.461 653,423 -13,434 0.03% 4,221,948
2019-11-25 2019-11-21 6.402 666,857 -13,434 0.03% 4,269,037
2019-11-22 2019-11-20 6.536 680,291 +4,702 0.03% 4,446,190
2019-11-21 2019-11-19 6.729 675,589 +17,128 0.03% 4,546,213
2019-11-20 2019-11-18 6.580 658,461 -23,509 0.03% 4,332,924
2019-11-19 2019-11-15 6.402 681,970 -6,717 0.03% 4,365,786
2019-11-18 2019-11-14 6.402 688,687 -16,792 0.03% 4,408,787
2019-11-15 2019-11-13 6.417 705,479 -6,717 0.03% 4,526,787
2019-11-13 2019-11-11 6.342 712,196 -2,015 0.03% 4,516,873
2019-11-08 2019-11-06 6.491 714,211 -5,038 0.03% 4,635,982
2019-11-07 2019-11-05 6.357 719,249 -1,343 0.03% 4,572,312
2019-11-05 2019-11-01 6.238 720,592 -6,717 0.03% 4,495,026
2019-11-01 2019-10-30 6.059 727,309 -6,717 0.03% 4,406,990
2019-10-24 2019-10-22 6.178 734,026 -36,943 0.03% 4,535,115
2019-10-23 2019-10-21 6.238 770,969 -1,344 0.03% 4,809,276
2019-10-22 2019-10-18 6.134 772,313 -56,422 0.03% 4,737,174
2019-10-21 2019-10-17 5.881 828,735 +8,732 0.04% 4,873,506
2019-10-18 2019-10-16 5.851 820,003 +17,464 0.04% 4,797,740
2019-10-17 2019-10-15 5.717 802,539 -4,030 0.03% 4,588,029
2019-10-11 2019-10-09 5.434 806,569 -672 0.04% 4,382,916
2019-10-10 2019-10-08 5.479 807,241 +672 0.04% 4,422,621
2019-10-09 2019-10-04 5.419 806,569 -2,687 0.04% 4,370,908
2019-10-08 2019-10-03 5.315 809,256 +25,524 0.04% 4,301,133
2019-09-27 2019-09-25 5.538 783,732 -4,030 0.03% 4,340,495
2019-09-24 2019-09-20 5.687 787,762 -3,358 0.03% 4,480,094
2019-09-18 2019-09-16 5.869 791,120 +2,575 0.03% 4,643,173
2019-09-17 2019-09-13 5.899 788,545 +3,966 0.03% 4,651,916
2019-09-13 2019-09-11 5.718 784,579 -3,305 0.03% 4,486,103
2019-09-10 2019-09-06 5.839 787,884 +3,305 0.03% 4,600,344
2019-09-09 2019-09-05 5.718 784,579 +6,611 0.03% 4,486,103
2019-09-06 2019-09-04 5.763 777,968 -6,611 0.03% 4,483,606
2019-09-05 2019-09-03 5.506 784,579 -2,644 0.03% 4,319,951
2019-09-04 2019-09-02 5.627 787,223 -2,644 0.03% 4,429,773
2019-09-03 2019-08-30 5.627 789,867 +6,611 0.03% 4,444,651
2019-08-29 2019-08-27 5.718 783,256 +6,610 0.03% 4,478,538
2019-08-28 2019-08-26 5.793 776,646 -8,594 0.03% 4,499,483
2019-08-27 2019-08-23 5.824 785,240 -661 0.03% 4,573,028
2019-08-26 2019-08-22 6.051 785,901 +2,645 0.03% 4,755,198
2019-08-23 2019-08-21 6.020 783,256 +16,527 0.03% 4,715,498
2019-08-22 2019-08-20 5.899 766,729 +11,899 0.03% 4,523,215
2019-08-21 2019-08-19 5.899 754,830 +5,950 0.03% 4,453,018
2019-08-20 2019-08-16 5.688 748,880 -17,849 0.03% 4,259,325
2019-08-19 2019-08-15 5.415 766,729 +4,627 0.03% 4,152,079
2019-08-15 2019-08-13 5.279 762,102 -13,221 0.03% 4,023,271
2019-08-14 2019-08-12 5.597 775,323 +661 0.03% 4,339,354
2019-08-12 2019-08-08 5.521 774,662 -661 0.03% 4,277,065
2019-08-08 2019-08-06 5.461 775,323 +13,883 0.03% 4,233,803
2019-08-07 2019-08-05 5.400 761,440 +9,255 0.03% 4,111,920
2019-08-06 2019-08-02 5.778 752,185 +9,255 0.03% 4,346,391
2019-08-05 2019-08-01 5.990 742,930 -10,577 0.03% 4,450,244
2019-08-01 2019-07-30 6.172 753,507 +4,627 0.03% 4,650,377
2019-07-31 2019-07-29 6.051 748,880 -3,305 0.03% 4,531,197
2019-07-30 2019-07-26 6.187 752,185 +6,611 0.03% 4,653,596
2019-07-29 2019-07-25 6.232 745,574 -2,645 0.03% 4,646,530
2019-07-26 2019-07-24 6.232 748,219 +1,984 0.03% 4,663,014
2019-07-25 2019-07-23 6.202 746,235 +9,916 0.03% 4,628,073
2019-07-24 2019-07-22 6.247 736,319 +11,899 0.03% 4,599,989
2019-07-23 2019-07-19 6.429 724,420 -134,862 0.03% 4,657,149
2019-07-22 2019-07-18 6.535 859,282 -7,271 0.04% 5,615,135
2019-07-19 2019-07-17 6.656 866,553 -29,088 0.04% 5,767,512
2019-07-18 2019-07-16 6.656 895,641 -5,950 0.04% 5,961,113
2019-07-17 2019-07-15 6.474 901,591 -61,481 0.04% 5,837,059
2019-07-16 2019-07-12 6.399 963,072 +38,343 0.04% 6,162,258
2019-07-15 2019-07-11 6.217 924,729 +89,329 0.04% 5,749,063
2019-07-12 2019-07-10 5.400 835,400 -18,510 0.04% 4,511,318
2019-07-11 2019-07-09 5.264 853,910 +6,611 0.04% 4,495,025
2019-07-09 2019-07-05 5.430 847,299 +1,322 0.04% 4,601,208
2019-07-08 2019-07-04 5.476 845,977 +5,289 0.04% 4,632,419
2019-07-05 2019-07-03 5.476 840,688 +17,849 0.04% 4,603,458
2019-07-04 2019-07-02 5.355 822,839 -6,611 0.04% 4,406,146
2019-07-02 2019-06-27 5.249 829,450 +7,272 0.04% 4,353,719
2019-06-27 2019-06-25 5.249 822,178 +13,222 0.04% 4,315,549
2019-06-26 2019-06-24 5.400 808,956 -11,239 0.04% 4,368,515
2019-06-25 2019-06-21 5.264 820,195 +6,611 0.04% 4,317,547
2019-06-24 2019-06-20 5.385 813,584 -11,238 0.04% 4,381,201
2019-06-21 2019-06-19 5.234 824,822 +10,577 0.04% 4,316,951
2019-06-19 2019-06-17 5.052 814,245 +6,611 0.04% 4,113,792
2019-06-18 2019-06-14 5.098 807,634 -3,967 0.04% 4,117,041
2019-06-17 2019-06-13 5.484 811,601 -35,698 0.04% 4,451,170
2019-06-14 2019-06-12 5.328 847,299 +21,276 0.04% 4,514,561
2019-06-13 2019-06-11 5.484 826,023 -3,840 0.04% 4,530,266
2019-06-10 2019-06-05 5.219 829,863 +32,000 0.04% 4,330,892
2019-05-28 2019-05-24 5.391 797,863 -6,400 0.04% 4,301,024
2019-05-27 2019-05-23 5.281 804,263 +12,800 0.04% 4,247,557
2019-05-23 2019-05-21 5.531 791,463 -6,400 0.04% 4,377,825
2019-05-22 2019-05-20 5.500 797,863 +6,400 0.04% 4,388,291
2019-05-21 2019-05-17 5.813 791,463 +12,800 0.04% 4,600,426
2019-05-16 2019-05-14 6.016 778,663 +3,200 0.04% 4,684,193
2019-05-15 2019-05-10 6.125 775,463 -28,160 0.04% 4,749,760
2019-05-14 2019-05-09 5.984 803,623 +6,400 0.04% 4,809,231
2019-05-10 2019-05-08 6.078 797,223 +11,520 0.04% 4,845,671
2019-05-09 2019-05-07 6.203 785,703 -26,240 0.04% 4,873,864
2019-05-08 2019-05-06 5.984 811,943 +5,760 0.04% 4,859,021
2019-05-06 2019-05-02 6.484 806,183 -1,920 0.04% 5,227,646
2019-05-03 2019-04-30 6.531 808,103 +6,400 0.04% 5,277,977
2019-05-02 2019-04-29 6.578 801,703 +3,200 0.04% 5,273,757
2019-04-30 2019-04-26 6.750 798,503 -12,800 0.04% 5,389,950
2019-04-29 2019-04-25 6.563 811,303 +2,560 0.04% 5,324,231
2019-04-26 2019-04-24 6.594 808,743 -9,600 0.04% 5,332,704
2019-04-24 2019-04-18 6.641 818,343 +41,600 0.04% 5,434,365
2019-04-23 2019-04-17 7.016 776,743 -6,400 0.04% 5,449,393
2019-04-18 2019-04-16 6.922 783,143 +32,639 0.04% 5,420,874
2019-04-16 2019-04-12 7.031 750,504 -21,759 0.03% 5,277,035
2019-04-15 2019-04-11 6.984 772,263 -8,320 0.04% 5,393,830
2019-04-12 2019-04-10 6.984 780,583 -4,480 0.04% 5,451,940
2019-04-11 2019-04-09 7.125 785,063 -18,560 0.04% 5,593,631
2019-04-10 2019-04-08 6.906 803,623 +10,880 0.04% 5,550,078
2019-04-09 2019-04-04 6.891 792,743 -7,680 0.04% 5,462,551
2019-04-08 2019-04-03 7.141 800,423 +3,840 0.04% 5,715,579
2019-04-04 2019-04-02 6.938 796,583 -10,240 0.04% 5,526,351
2019-04-03 2019-04-01 6.781 806,823 -17,280 0.04% 5,471,325
2019-04-02 2019-03-29 6.672 824,103 -6,400 0.04% 5,498,369
2019-04-01 2019-03-28 6.641 830,503 -23,680 0.04% 5,515,116
2019-03-29 2019-03-27 6.609 854,183 -21,119 0.04% 5,645,674
2019-03-28 2019-03-26 6.406 875,302 +4,480 0.04% 5,607,461
2019-03-27 2019-03-25 6.203 870,822 -92,159 0.04% 5,401,873
2019-03-26 2019-03-22 6.188 962,981 -43,520 0.04% 5,958,506
2019-03-25 2019-03-21 5.781 1,006,501 -58,879 0.05% 5,818,894
2019-03-22 2019-03-20 5.938 1,065,380 +33,919 0.05% 6,325,759
2019-03-21 2019-03-19 5.188 1,031,461 +640 0.05% 5,350,759
2019-03-19 2019-03-15 4.953 1,030,821 -28,800 0.05% 5,105,838
2019-03-18 2019-03-14 4.891 1,059,621 +19,200 0.05% 5,182,262
2019-03-15 2019-03-13 4.922 1,040,421 -3,200 0.05% 5,120,875
2019-03-14 2019-03-12 4.922 1,043,621 -3,200 0.05% 5,136,625
2019-03-13 2019-03-11 4.813 1,046,821 -44,799 0.05% 5,037,878
2019-03-12 2019-03-08 4.688 1,091,620 +57,599 0.05% 5,117,021
2019-03-11 2019-03-07 4.984 1,034,021 -5,120 0.05% 5,154,001
2019-03-06 2019-03-04 5.078 1,039,141 -5,760 0.05% 5,276,942
2019-03-01 2019-02-27 4.859 1,044,901 -11,520 0.05% 5,077,618
2019-02-28 2019-02-26 4.922 1,056,421 -15,359 0.05% 5,199,625
2019-02-27 2019-02-25 4.938 1,071,780 +8,320 0.05% 5,291,968
2019-02-26 2019-02-22 4.891 1,063,460 +15,359 0.05% 5,201,037
2019-02-25 2019-02-21 4.859 1,048,101 +24,960 0.05% 5,093,168
2019-02-22 2019-02-20 4.828 1,023,141 -44,159 0.05% 4,939,903
2019-02-21 2019-02-19 4.766 1,067,300 -3,200 0.05% 5,086,404
2019-02-20 2019-02-18 4.828 1,070,500 +3,200 0.05% 5,168,561
2019-02-19 2019-02-15 4.625 1,067,300 +31,999 0.05% 4,936,313
2019-02-15 2019-02-13 4.781 1,035,301 -640 0.05% 4,950,084
2019-02-14 2019-02-12 4.734 1,035,941 -1,280 0.05% 4,904,583
2019-02-11 2019-02-04 4.781 1,037,221 +15,360 0.05% 4,959,264
2019-02-08 2019-01-31 4.719 1,021,861 +22,400 0.05% 4,821,956
2019-02-01 2019-01-30 4.766 999,461 -17,280 0.05% 4,763,105
2019-01-30 2019-01-28 4.672 1,016,741 -4,480 0.05% 4,750,136
2019-01-29 2019-01-25 4.656 1,021,221 -11,520 0.05% 4,755,109
2019-01-28 2019-01-24 4.609 1,032,741 -19,200 0.05% 4,760,339
2019-01-24 2019-01-22 4.422 1,051,941 -13,439 0.05% 4,651,599
2019-01-23 2019-01-21 4.469 1,065,380 -8,320 0.05% 4,760,966
2019-01-21 2019-01-17 4.313 1,073,700 +1,920 0.05% 4,630,379
2019-01-18 2019-01-16 4.344 1,071,780 -23,040 0.05% 4,655,592
2019-01-17 2019-01-15 4.250 1,094,820 -42,880 0.05% 4,653,033
2019-01-16 2019-01-14 4.016 1,137,700 +13,440 0.05% 4,568,623
2019-01-14 2019-01-10 4.078 1,124,260 -14,080 0.05% 4,584,920
2019-01-03 2018-12-31 4.016 1,138,340 -11,520 0.05% 4,571,193
2018-12-28 2018-12-24 3.797 1,149,860 +26,880 0.05% 4,365,919
2018-12-21 2018-12-19 4.094 1,122,980 +12,800 0.05% 4,597,246
2018-12-20 2018-12-18 4.063 1,110,180 +9,600 0.05% 4,510,152
2018-12-19 2018-12-17 4.141 1,100,580 +3,200 0.05% 4,557,136
2018-12-14 2018-12-12 4.047 1,097,380 +3,200 0.05% 4,441,005
2018-12-13 2018-12-11 4.031 1,094,180 +3,200 0.05% 4,410,958
2018-12-12 2018-12-10 4.031 1,090,980 +2,560 0.05% 4,398,058
2018-12-10 2018-12-06 4.219 1,088,420 -20,480 0.05% 4,591,819
2018-12-06 2018-12-04 4.375 1,108,900 +20,480 0.05% 4,851,487
2018-12-05 2018-12-03 4.422 1,088,420 +8,960 0.05% 4,812,907
2018-12-03 2018-11-29 4.266 1,079,460 -2,560 0.05% 4,604,619
2018-11-30 2018-11-28 4.297 1,082,020 -10,240 0.05% 4,649,352
2018-11-23 2018-11-21 4.250 1,092,260 +4,480 0.05% 4,642,153
2018-11-22 2018-11-20 4.234 1,087,780 -5,760 0.05% 4,606,116
2018-11-21 2018-11-19 4.266 1,093,540 -13,440 0.05% 4,664,679
2018-11-20 2018-11-16 4.250 1,106,980 -3,200 0.05% 4,704,713
2018-11-19 2018-11-15 4.219 1,110,180 +6,400 0.05% 4,683,620
2018-11-16 2018-11-14 4.250 1,103,780 -6,400 0.05% 4,691,113
2018-11-15 2018-11-13 4.109 1,110,180 -17,133 0.05% 4,562,193
2018-11-13 2018-11-09 4.109 1,127,313 -8,320 0.05% 4,632,599
2018-11-12 2018-11-08 4.188 1,135,633 +12,800 0.05% 4,755,512
2018-11-09 2018-11-07 4.219 1,122,833 -12,800 0.05% 4,737,000
2018-11-08 2018-11-06 4.250 1,135,633 -14,720 0.05% 4,826,490
2018-11-07 2018-11-05 4.094 1,150,353 -25,600 0.05% 4,709,306
2018-11-06 2018-11-02 4.078 1,175,953 +44,800 0.05% 4,795,732
2018-11-05 2018-11-01 3.969 1,131,153 -12,160 0.05% 4,489,309
2018-10-30 2018-10-26 3.750 1,143,313 -4,480 0.05% 4,287,468
2018-10-29 2018-10-25 3.734 1,147,793 -6,400 0.05% 4,286,333
2018-10-24 2018-10-22 3.859 1,154,193 -1,920 0.05% 4,454,509
2018-10-19 2018-10-16 3.688 1,156,113 -14,720 0.05% 4,263,210
2018-10-18 2018-10-15 3.688 1,170,833 -5,760 0.05% 4,317,491
2018-10-16 2018-10-12 3.734 1,176,593 +6,400 0.05% 4,393,885
2018-10-15 2018-10-11 3.641 1,170,193 -9,600 0.05% 4,260,278
2018-10-12 2018-10-10 3.766 1,179,793 -19,840 0.05% 4,442,704
2018-10-10 2018-10-08 3.641 1,199,633 +1,920 0.05% 4,367,459
2018-10-09 2018-10-05 3.781 1,197,713 +15,360 0.05% 4,528,899
2018-10-08 2018-10-04 3.797 1,182,353 -6,400 0.05% 4,489,293
2018-10-05 2018-10-03 3.859 1,188,753 -6,400 0.05% 4,587,891
2018-10-04 2018-10-02 3.844 1,195,153 -3,200 0.05% 4,593,916
2018-10-03 2018-09-28 3.938 1,198,353 +19,200 0.05% 4,718,563
2018-09-27 2018-09-24 3.953 1,179,153 -6,400 0.05% 4,661,387
2018-09-26 2018-09-21 4.172 1,185,553 +6,400 0.05% 4,946,030
2018-09-21 2018-09-19 4.094 1,179,153 -7,680 0.05% 4,827,207
2018-09-19 2018-09-17 3.844 1,186,833 -12,800 0.05% 4,561,936
2018-09-18 2018-09-14 3.906 1,199,633 -9,599 0.05% 4,686,114
2018-09-17 2018-09-13 3.828 1,209,232 +38,399 0.06% 4,629,139
2018-09-13 2018-09-11 3.828 1,170,833 -31,999 0.05% 4,482,141
2018-09-12 2018-09-10 3.875 1,202,832 +3,839 0.05% 4,661,022
2018-09-11 2018-09-07 4.016 1,198,993 -12,799 0.05% 4,814,756
2018-09-10 2018-09-06 3.984 1,211,792 -10,240 0.06% 4,828,283
2018-09-07 2018-09-05 4.031 1,222,032 +8,320 0.06% 4,926,367
2018-09-05 2018-09-03 4.219 1,213,712 +40,066 0.06% 5,120,400
2018-09-04 2018-08-31 4.377 1,173,646 +6,329 0.05% 5,136,814
2018-08-31 2018-08-29 4.440 1,167,317 -15,822 0.05% 5,182,891
2018-08-30 2018-08-28 4.472 1,183,139 -27,214 0.05% 5,290,530
2018-08-29 2018-08-27 4.314 1,210,353 -11,392 0.06% 5,220,976
2018-08-27 2018-08-23 4.282 1,221,745 +6,329 0.06% 5,231,507
2018-08-24 2018-08-22 4.298 1,215,416 -3,164 0.06% 5,223,611
2018-08-23 2018-08-21 4.187 1,218,580 -3,798 0.06% 5,102,428
2018-08-21 2018-08-17 3.950 1,222,378 -12,657 0.06% 4,828,614
2018-08-20 2018-08-16 3.982 1,235,035 +13,923 0.06% 4,917,641
2018-08-17 2018-08-15 3.966 1,221,112 +6,329 0.06% 4,842,908
2018-08-16 2018-08-14 4.092 1,214,783 +18,987 0.06% 4,971,363
2018-08-15 2018-08-13 4.171 1,195,796 +3,164 0.06% 4,988,133
2018-08-14 2018-08-10 4.329 1,192,632 -19,619 0.06% 5,163,379
2018-08-13 2018-08-09 4.235 1,212,251 -6,329 0.06% 5,133,391
2018-08-09 2018-08-07 4.156 1,218,580 +9,493 0.06% 5,063,919
2018-08-08 2018-08-06 3.998 1,209,087 +3,164 0.06% 4,833,426
2018-08-07 2018-08-03 4.045 1,205,923 -1,265 0.06% 4,877,941
2018-08-06 2018-08-02 4.077 1,207,188 -3,165 0.06% 4,921,207
2018-08-03 2018-08-01 4.187 1,210,353 +25,316 0.06% 5,067,980
2018-08-02 2018-07-31 4.314 1,185,037 +29,745 0.05% 5,111,773
2018-08-01 2018-07-30 4.503 1,155,292 -9,493 0.05% 5,202,518
2018-07-31 2018-07-27 4.487 1,164,785 -6,962 0.05% 5,226,863
2018-07-30 2018-07-26 4.456 1,171,747 -6,962 0.05% 5,221,075
2018-07-27 2018-07-25 4.472 1,178,709 +31,644 0.05% 5,270,721
2018-07-26 2018-07-24 4.472 1,147,065 -99,995 0.05% 5,129,221
2018-07-25 2018-07-23 4.235 1,247,060 -17,721 0.06% 5,280,793
2018-07-24 2018-07-20 4.187 1,264,781 +3,165 0.06% 5,295,881
2018-07-20 2018-07-18 4.156 1,261,616 +8,227 0.06% 5,242,759
2018-07-17 2018-07-13 4.235 1,253,389 +13,924 0.06% 5,307,593
2018-07-16 2018-07-12 4.250 1,239,465 +63,288 0.06% 5,268,215
2018-07-13 2018-07-11 4.187 1,176,177 -15,822 0.05% 4,924,879
2018-07-12 2018-07-10 4.266 1,191,999 +25,315 0.06% 5,085,301
2018-07-11 2018-07-09 4.298 1,166,684 +14,556 0.05% 5,014,171
2018-07-10 2018-07-06 4.187 1,152,128 +25,316 0.05% 4,824,181
2018-07-09 2018-07-05 4.219 1,126,812 -3,165 0.05% 4,753,787
2018-07-06 2018-07-04 4.140 1,129,977 +3,165 0.05% 4,677,867
2018-07-05 2018-07-03 4.266 1,126,812 +18,986 0.05% 4,807,200
2018-07-03 2018-06-28 4.408 1,107,826 +6,329 0.05% 4,883,742
2018-06-29 2018-06-27 4.487 1,101,497 +5,696 0.05% 4,942,864
2018-06-28 2018-06-26 4.740 1,095,801 +12,658 0.05% 5,194,335
2018-06-27 2018-06-25 4.946 1,083,143 +5,063 0.05% 5,356,821
2018-06-25 2018-06-21 5.119 1,078,080 +4,430 0.05% 5,519,160
2018-06-22 2018-06-20 5.151 1,073,650 -3,797 0.05% 5,530,410
2018-06-21 2018-06-19 5.088 1,077,447 +8,860 0.05% 5,481,870
2018-06-20 2018-06-15 5.388 1,068,587 -18,987 0.05% 5,757,597
2018-06-19 2018-06-14 5.467 1,087,574 +6,329 0.05% 5,945,822
2018-06-15 2018-06-13 5.578 1,081,245 -11,392 0.05% 6,030,812
2018-06-14 2018-06-12 5.609 1,092,637 +7,595 0.05% 6,128,882
2018-06-13 2018-06-11 5.562 1,085,042 +37,973 0.05% 6,034,846
2018-06-12 2018-06-08 5.704 1,047,069 +6,329 0.05% 5,972,965
2018-06-11 2018-06-07 5.848 1,040,740 +23,155 0.05% 6,086,112
2018-06-08 2018-06-06 5.832 1,017,585 -6,903 0.05% 5,934,490
2018-06-07 2018-06-05 5.768 1,024,488 -10,041 0.05% 5,909,451
2018-06-06 2018-06-04 5.657 1,034,529 -6,276 0.05% 5,851,978
2018-06-05 2018-06-01 5.529 1,040,805 -43,303 0.05% 5,754,803
2018-06-04 2018-05-31 5.434 1,084,108 +23,220 0.05% 5,890,587
2018-06-01 2018-05-30 5.338 1,060,888 +22,593 0.05% 5,662,993
2018-05-31 2018-05-29 5.561 1,038,295 +1,883 0.05% 5,774,014
2018-05-29 2018-05-25 5.673 1,036,412 -2,510 0.05% 5,879,144
2018-05-28 2018-05-24 5.657 1,038,922 +15,689 0.05% 5,876,828
2018-05-25 2018-05-23 5.673 1,023,233 -6,276 0.05% 5,804,385
2018-05-24 2018-05-21 5.832 1,029,509 +2,511 0.05% 6,004,030
2018-05-23 2018-05-18 5.912 1,026,998 +9,413 0.05% 6,071,209
2018-05-21 2018-05-17 5.816 1,017,585 -1,882 0.05% 5,918,276
2018-05-18 2018-05-16 5.832 1,019,467 +1,255 0.05% 5,945,466
2018-05-17 2018-05-15 5.832 1,018,212 +11,296 0.05% 5,938,147
2018-05-16 2018-05-14 5.832 1,006,916 +18,828 0.05% 5,872,270
2018-05-15 2018-05-11 5.736 988,088 -16,318 0.05% 5,667,999
2018-05-14 2018-05-10 5.673 1,004,406 -6,903 0.05% 5,697,587
2018-05-11 2018-05-09 5.609 1,011,309 +2,510 0.05% 5,672,287
2018-05-10 2018-05-08 5.673 1,008,799 -3,765 0.05% 5,722,506
2018-05-09 2018-05-07 5.561 1,012,564 +6,276 0.05% 5,630,923
2018-05-08 2018-05-04 5.593 1,006,288 -30,752 0.05% 5,628,090
2018-05-07 2018-05-03 5.673 1,037,040 -627 0.05% 5,882,706
2018-05-04 2018-05-02 5.752 1,037,667 -28,869 0.05% 5,968,935
2018-05-03 2018-04-30 5.497 1,066,536 -28,241 0.05% 5,863,086
2018-05-02 2018-04-27 5.497 1,094,777 -5,021 0.05% 6,018,336
2018-04-30 2018-04-26 5.465 1,099,798 +11,924 0.05% 6,010,889
2018-04-27 2018-04-25 5.545 1,087,874 +16,945 0.05% 6,032,391
2018-04-26 2018-04-24 5.609 1,070,929 -1,255 0.05% 6,006,687
2018-04-25 2018-04-23 5.370 1,072,184 -628 0.05% 5,757,459
2018-04-24 2018-04-20 5.386 1,072,812 +10,042 0.05% 5,777,926
2018-04-23 2018-04-19 5.593 1,062,770 +26,986 0.05% 5,943,990
2018-04-20 2018-04-18 5.545 1,035,784 +11,924 0.05% 5,743,546
2018-04-19 2018-04-17 5.561 1,023,860 -10,042 0.05% 5,693,740
2018-04-18 2018-04-16 5.673 1,033,902 +27,614 0.05% 5,864,906
2018-04-17 2018-04-13 5.864 1,006,288 +2,510 0.05% 5,900,676
2018-04-16 2018-04-12 5.912 1,003,778 +40,165 0.05% 5,933,941
2018-04-13 2018-04-11 5.959 963,613 -25,103 0.04% 5,742,565
2018-04-12 2018-04-10 5.880 988,716 -3,138 0.05% 5,813,392
2018-04-11 2018-04-09 5.673 991,854 -18,827 0.05% 5,626,384
2018-04-10 2018-04-06 5.513 1,010,681 -26,359 0.05% 5,572,138
2018-04-09 2018-04-04 5.641 1,037,040 +16,317 0.05% 5,849,657
2018-04-06 2018-04-03 5.784 1,020,723 +40,793 0.05% 5,903,998
2018-04-04 2018-03-29 6.055 979,930 +23,220 0.05% 5,933,491
2018-04-03 2018-03-28 6.055 956,710 +22,593 0.04% 5,792,894
2018-03-29 2018-03-27 6.406 934,117 +18,828 0.04% 5,983,551
2018-03-28 2018-03-26 6.533 915,289 -10,042 0.04% 5,979,622
2018-03-27 2018-03-23 6.517 925,331 -28,241 0.04% 6,030,483
2018-03-26 2018-03-22 6.724 953,572 -77,192 0.04% 6,412,060
2018-03-23 2018-03-21 6.597 1,030,764 +29,496 0.05% 6,799,723
2018-03-22 2018-03-20 6.692 1,001,268 +16,317 0.05% 6,700,871
2018-03-21 2018-03-19 6.836 984,951 +628 0.05% 6,732,922
2018-03-20 2018-03-16 6.979 984,323 +16,945 0.05% 6,869,789
2018-03-19 2018-03-15 6.884 967,378 +13,806 0.05% 6,659,040
2018-03-16 2018-03-14 6.900 953,572 +43,303 0.04% 6,579,199
2018-03-15 2018-03-13 6.597 910,269 -4,786 0.04% 6,004,844
2018-03-14 2018-03-12 6.565 915,055 -3,765 0.04% 6,007,255
2018-03-13 2018-03-09 6.501 918,820 -1,883 0.04% 5,973,409
2018-03-12 2018-03-08 6.406 920,703 -4,393 0.04% 5,897,626
2018-03-09 2018-03-07 6.326 925,096 -26,358 0.04% 5,852,063
2018-03-08 2018-03-06 6.374 951,454 +5,020 0.04% 6,064,283
2018-03-06 2018-03-02 6.262 946,434 -19,455 0.04% 5,926,722
2018-03-05 2018-03-01 6.310 965,889 +25,104 0.04% 6,094,724
2018-03-02 2018-02-28 6.246 940,785 +5,020 0.04% 5,876,356
2018-03-01 2018-02-27 6.390 935,765 -6,903 0.04% 5,979,196
2018-02-28 2018-02-26 6.485 942,668 -9,414 0.04% 6,113,428
2018-02-27 2018-02-23 6.469 952,082 +5,021 0.04% 6,159,310
2018-02-26 2018-02-22 6.374 947,061 +10,041 0.04% 6,036,283
2018-02-23 2018-02-21 6.485 937,020 -9,414 0.04% 6,076,800
2018-02-22 2018-02-20 6.422 946,434 -26,985 0.04% 6,077,529
2018-02-21 2018-02-15 6.406 973,419 -3,766 0.05% 6,235,302
2018-02-20 2018-02-13 6.087 977,185 -10,041 0.05% 5,948,012
2018-02-14 2018-02-12 6.039 987,226 -10,041 0.05% 5,961,938
2018-02-13 2018-02-09 5.816 997,267 -628 0.05% 5,800,106
2018-02-12 2018-02-08 6.198 997,895 +57,737 0.05% 6,185,376
2018-02-09 2018-02-07 6.326 940,158 +24,790 0.04% 5,947,343
2018-02-08 2018-02-06 6.469 915,368 +19,545 0.04% 5,921,796
2018-02-07 2018-02-05 7.186 895,823 +43,145 0.04% 6,437,695
2018-02-06 2018-02-02 7.314 852,678 +43,303 0.04% 6,236,334
2018-02-05 2018-02-01 7.760 809,375 +454,165 0.04% 6,280,734
2018-02-02 2018-01-31 7.808 355,210 +28,241 0.02% 2,773,403
2018-02-01 2018-01-30 7.856 326,969 -65,895 0.02% 2,568,533
2018-01-31 2018-01-29 8.111 392,864 +32,634 0.03% 3,186,337
2018-01-30 2018-01-26 8.365 360,230 -24,476 0.03% 3,013,497
2018-01-29 2018-01-25 7.808 384,706 -22,593 0.03% 3,003,701
2018-01-26 2018-01-24 7.887 407,299 -26,358 0.03% 3,212,552
2018-01-25 2018-01-23 7.601 433,657 +10,041 0.03% 3,296,070
2018-01-24 2018-01-22 8.095 423,616 -98,530 0.03% 3,429,002
2018-01-23 2018-01-19 6.884 522,146 +95,392 0.04% 3,594,242
2018-01-22 2018-01-18 6.756 426,754 +3,138 0.03% 2,883,202
2018-01-19 2018-01-17 6.820 423,616 -8,158 0.03% 2,889,002
2018-01-18 2018-01-16 6.868 431,774 +20,710 0.03% 2,965,278
2018-01-17 2018-01-15 7.011 411,064 -12,552 0.03% 2,881,999
2018-01-16 2018-01-12 7.218 423,616 -5,020 0.03% 3,057,752
2018-01-15 2018-01-11 7.234 428,636 -26,986 0.03% 3,100,817
2018-01-12 2018-01-10 7.457 455,622 +27,613 0.03% 3,397,678
2018-01-11 2018-01-09 7.489 428,009 +3,766 0.03% 3,205,401
2018-01-09 2018-01-05 7.378 424,243 +28,241 0.03% 3,129,877
2018-01-08 2018-01-04 7.346 396,002 -21,338 0.03% 2,908,908
2018-01-05 2018-01-03 6.963 417,340 -5,021 0.03% 2,906,050
2018-01-04 2018-01-02 7.250 422,361 -24,475 0.03% 3,062,033
2018-01-03 2017-12-29 7.004 446,836 +16,045 0.03% 3,129,783
2018-01-02 2017-12-28 6.939 430,791 -15,887 0.03% 2,989,199
2017-12-29 2017-12-27 6.939 446,678 -4,278 0.03% 3,099,437
2017-12-27 2017-12-21 6.628 450,956 +6,111 0.03% 2,988,901
2017-12-20 2017-12-18 6.612 444,845 +3,055 0.03% 2,941,118
2017-12-19 2017-12-15 6.595 441,790 -2,444 0.03% 2,913,690
2017-12-18 2017-12-14 6.628 444,234 +3,055 0.03% 2,944,348
2017-12-15 2017-12-13 6.644 441,179 +4,277 0.03% 2,931,320
2017-12-14 2017-12-12 6.726 436,902 -6,721 0.03% 2,938,652
2017-12-13 2017-12-11 6.661 443,623 -18,332 0.03% 2,954,819
2017-12-12 2017-12-08 6.693 461,955 -4,277 0.03% 3,092,042
2017-12-11 2017-12-07 6.595 466,232 -611 0.03% 3,074,889
2017-12-08 2017-12-06 6.595 466,843 +10,388 0.03% 3,078,919
2017-12-07 2017-12-05 6.759 456,455 +15,887 0.03% 3,085,108
2017-12-06 2017-12-04 7.021 440,568 +1,833 0.03% 3,093,090
2017-12-05 2017-12-01 6.939 438,735 -9,166 0.03% 3,044,321
2017-12-04 2017-11-30 6.792 447,901 -42,162 0.03% 3,041,953
2017-12-01 2017-11-29 6.873 490,063 -34,219 0.04% 3,368,399
2017-11-29 2017-11-27 6.661 524,282 +1,833 0.04% 3,492,060
2017-11-27 2017-11-23 6.693 522,449 -10,999 0.04% 3,496,951
2017-11-24 2017-11-22 6.808 533,448 -4,277 0.04% 3,631,682
2017-11-23 2017-11-21 6.595 537,725 -15,276 0.04% 3,546,399
2017-11-22 2017-11-20 6.579 553,001 -5,500 0.04% 3,638,097
2017-11-21 2017-11-17 6.546 558,501 +18,332 0.04% 3,656,001
2017-11-20 2017-11-16 6.612 540,169 -4,889 0.04% 3,571,358
2017-11-17 2017-11-15 6.579 545,058 -6,110 0.04% 3,585,842
2017-11-16 2017-11-14 6.497 551,168 -6,722 0.04% 3,580,938
2017-11-15 2017-11-13 6.595 557,890 -4,277 0.04% 3,679,391
2017-11-14 2017-11-10 6.644 562,167 +47,051 0.04% 3,735,199
2017-11-13 2017-11-09 6.841 515,116 +18,942 0.04% 3,523,739
2017-11-10 2017-11-08 6.890 496,174 -26,275 0.04% 3,418,523
2017-11-09 2017-11-07 7.250 522,449 -18,331 0.04% 3,787,651
2017-11-07 2017-11-03 7.283 540,780 +4,277 0.04% 3,938,247
2017-11-06 2017-11-02 7.512 536,503 -33,608 0.04% 4,030,020
2017-11-03 2017-11-01 7.561 570,111 +47,051 0.04% 4,310,461
2017-11-02 2017-10-31 7.479 523,060 -18,331 0.04% 3,911,921
2017-11-01 2017-10-30 7.479 541,391 -20,165 0.04% 4,049,017
2017-10-30 2017-10-26 7.544 561,556 -5,500 0.04% 4,236,589
2017-10-27 2017-10-25 7.839 567,056 -34,218 0.04% 4,445,123
2017-10-26 2017-10-24 7.741 601,274 +36,663 0.04% 4,654,317
2017-10-25 2017-10-23 7.692 564,611 +7,943 0.04% 4,342,797
2017-10-24 2017-10-20 7.757 556,668 +39,108 0.04% 4,318,142
2017-10-23 2017-10-19 7.806 517,560 +24,442 0.04% 4,040,187
2017-10-20 2017-10-18 8.084 493,118 -47,051 0.04% 3,986,577
2017-10-19 2017-10-17 7.659 540,169 -1,222 0.04% 4,137,118
2017-10-18 2017-10-16 7.757 541,391 +56,216 0.04% 4,199,637
2017-10-17 2017-10-13 7.937 485,175 +6,111 0.03% 3,850,902
2017-10-16 2017-10-12 8.052 479,064 -28,720 0.03% 3,857,279
2017-10-13 2017-10-11 7.855 507,784 +6,722 0.04% 3,988,803
2017-10-12 2017-10-10 8.215 501,062 +39,718 0.04% 4,116,400
2017-10-11 2017-10-09 8.264 461,344 +17,110 0.03% 3,812,752
2017-10-10 2017-10-06 8.526 444,234 +7,943 0.03% 3,787,668
2017-10-09 2017-10-04 8.690 436,291 +8,555 0.03% 3,791,343
2017-10-06 2017-10-03 8.183 427,736 +10,999 0.03% 3,500,001
2017-10-04 2017-09-29 8.248 416,737 -5,499 0.03% 3,437,280
2017-10-03 2017-09-28 8.232 422,236 -10,999 0.03% 3,475,727
2017-09-29 2017-09-27 8.346 433,235 +15,276 0.03% 3,615,897
2017-09-28 2017-09-26 8.101 417,959 -7,333 0.03% 3,385,800
2017-09-27 2017-09-25 8.150 425,292 -32,996 0.03% 3,466,083
2017-09-26 2017-09-22 9.328 458,288 -20,165 0.03% 4,274,996
2017-09-25 2017-09-21 9.754 478,453 -1,833 0.03% 4,666,679
2017-09-22 2017-09-20 9.754 480,286 +611 0.03% 4,684,557
2017-09-21 2017-09-19 9.737 479,675 -46,440 0.03% 4,670,748
2017-09-20 2017-09-18 9.050 526,115 -36,663 0.04% 4,761,329
2017-09-19 2017-09-15 9.001 562,778 -87,381 0.04% 5,065,498
2017-09-18 2017-09-14 8.968 650,159 -117,321 0.05% 5,830,724
2017-09-15 2017-09-13 8.314 767,480 +39,718 0.06% 6,380,477
2017-09-14 2017-09-12 8.346 727,762 -52,550 0.05% 6,074,100
2017-09-13 2017-09-11 8.346 780,312 +58,049 0.06% 6,512,696
2017-09-12 2017-09-08 8.330 722,263 -71,493 0.05% 6,016,383
2017-09-11 2017-09-07 8.510 793,756 +48,885 0.06% 6,754,804
2017-09-08 2017-09-06 7.053 744,871 -15,277 0.05% 5,253,887
2017-09-07 2017-09-05 6.988 760,148 -18,942 0.05% 5,311,882
2017-09-06 2017-09-04 6.759 779,090 +8,554 0.06% 5,265,748
2017-09-05 2017-09-01 6.808 770,536 +6,111 0.06% 5,245,762
2017-09-04 2017-08-31 6.972 764,425 +3,666 0.05% 5,329,259
2017-09-01 2017-08-30 7.070 760,759 -76,992 0.05% 5,378,401
2017-08-31 2017-08-29 6.661 837,751 -4,889 0.06% 5,580,002
2017-08-30 2017-08-28 6.726 842,640 +10,000 0.06% 5,667,862
2017-08-29 2017-08-25 6.743 832,640 -32,916 0.06% 5,614,259
2017-08-28 2017-08-24 6.694 865,556 -10,971 0.06% 5,793,603
2017-08-25 2017-08-22 6.611 876,527 +6,095 0.06% 5,795,137
2017-08-24 2017-08-21 6.694 870,432 -40,840 0.06% 5,826,240
2017-08-22 2017-08-18 6.546 911,272 -4,266 0.07% 5,965,053
2017-08-21 2017-08-17 6.677 915,538 -610 0.07% 6,113,137
2017-08-18 2017-08-16 6.743 916,148 -609 0.07% 6,177,330
2017-08-17 2017-08-15 6.677 916,757 +98,136 0.07% 6,121,277
2017-08-16 2017-08-14 6.874 818,621 -21,943 0.06% 5,627,173
2017-08-15 2017-08-11 6.661 840,564 +2,438 0.06% 5,598,739
2017-08-14 2017-08-10 6.923 838,126 +2,438 0.06% 5,802,500
2017-08-11 2017-08-09 7.153 835,688 -6,095 0.06% 5,977,561
2017-08-10 2017-08-08 7.218 841,783 -48,154 0.06% 6,076,398
2017-08-09 2017-08-07 6.940 889,937 +36,572 0.06% 6,175,797
2017-08-08 2017-08-04 7.054 853,365 -10,972 0.06% 6,020,002
2017-08-07 2017-08-03 6.940 864,337 -2,438 0.06% 5,998,143
2017-08-04 2017-08-02 7.104 866,775 +27,430 0.06% 6,157,262
2017-08-03 2017-08-01 7.301 839,345 +24,991 0.06% 6,127,649
2017-08-02 2017-07-31 7.514 814,354 -76,193 0.06% 6,118,882
2017-08-01 2017-07-28 7.399 890,547 +3,048 0.06% 6,589,110
2017-07-31 2017-07-27 7.448 887,499 +12,191 0.06% 6,610,238
2017-07-28 2017-07-26 7.350 875,308 -7,924 0.06% 6,433,277
2017-07-27 2017-07-25 7.268 883,232 -3,658 0.06% 6,419,067
2017-07-26 2017-07-24 7.383 886,890 +610 0.06% 6,547,502
2017-07-25 2017-07-21 7.383 886,280 +9,143 0.06% 6,542,999
2017-07-24 2017-07-20 7.760 877,137 -1,829 0.06% 6,806,470
2017-07-21 2017-07-19 7.383 878,966 -31,086 0.06% 6,489,003
2017-07-20 2017-07-18 7.235 910,052 +8,533 0.07% 6,584,126
2017-07-19 2017-07-17 7.399 901,519 +46,326 0.06% 6,670,291
2017-07-18 2017-07-14 7.383 855,193 +28,039 0.06% 6,313,498
2017-07-17 2017-07-13 7.153 827,154 -23,163 0.06% 5,916,519
2017-07-14 2017-07-12 7.104 850,317 -51,202 0.06% 6,040,350
2017-07-13 2017-07-11 7.136 901,519 -2,438 0.06% 6,433,651
2017-07-12 2017-07-10 7.153 903,957 -6,705 0.06% 6,465,880
2017-07-11 2017-07-07 7.218 910,662 +15,239 0.07% 6,573,600
2017-07-10 2017-07-06 7.333 895,423 -1,829 0.06% 6,566,427
2017-07-06 2017-07-04 7.186 897,252 +17,067 0.06% 6,447,360
2017-07-05 2017-07-03 7.301 880,185 -46,325 0.06% 6,425,802
2017-07-04 2017-06-30 6.841 926,510 +24,382 0.07% 6,338,398
2017-07-03 2017-06-29 6.956 902,128 -11,582 0.06% 6,275,197
2017-06-30 2017-06-28 6.759 913,710 -609 0.07% 6,175,882
2017-06-29 2017-06-27 6.759 914,319 +6,705 0.07% 6,179,998
2017-06-28 2017-06-26 6.858 907,614 -1,219 0.07% 6,224,018
2017-06-27 2017-06-23 6.661 908,833 +2,438 0.07% 6,053,457
2017-06-26 2017-06-22 6.677 906,395 +11,581 0.07% 6,052,089
2017-06-23 2017-06-21 6.776 894,814 +48,764 0.06% 6,062,841
2017-06-22 2017-06-20 6.825 846,050 +10,972 0.06% 5,774,079
2017-06-21 2017-06-19 6.956 835,078 +12,800 0.06% 5,808,798
2017-06-19 2017-06-15 6.743 822,278 +9,143 0.06% 5,544,391
2017-06-16 2017-06-14 6.989 813,135 +36,573 0.06% 5,682,843
2017-06-15 2017-06-13 7.202 776,562 +18,287 0.06% 5,592,861
2017-06-14 2017-06-12 7.104 758,275 +9,752 0.05% 5,386,517
2017-06-13 2017-06-09 7.530 748,523 +4,267 0.05% 5,636,522
2017-06-12 2017-06-08 7.711 744,256 -7,314 0.05% 5,738,701
2017-06-09 2017-06-07 7.350 751,570 -210,294 0.05% 5,523,837
2017-06-08 2017-06-06 7.005 961,864 -43,278 0.07% 6,738,061
2017-06-07 2017-06-05 6.874 1,005,142 -33,525 0.07% 6,909,312
2017-06-06 2017-06-02 6.808 1,038,667 -8,533 0.07% 7,071,602
2017-06-05 2017-06-01 6.776 1,047,200 -610 0.08% 7,095,337
2017-06-02 2017-05-31 6.644 1,047,810 +18,896 0.08% 6,961,950
2017-06-01 2017-05-29 6.956 1,028,914 +280,391 0.07% 7,157,120
2017-05-31 2017-05-26 6.677 748,523 +34,744 0.05% 4,997,962
2017-05-29 2017-05-25 6.989 713,779 -8,533 0.05% 4,988,463
2017-05-26 2017-05-24 6.415 722,312 -3,048 0.05% 4,633,471
2017-05-25 2017-05-23 6.151 725,360 +8,581 0.05% 4,461,639
2017-05-24 2017-05-22 6.299 716,779 +6,063 0.05% 4,515,238
2017-05-23 2017-05-19 6.415 710,716 -1,213 0.05% 4,559,085
2017-05-22 2017-05-18 6.068 711,929 -12,128 0.05% 4,320,326
2017-05-17 2017-05-15 6.250 724,057 +3,032 0.05% 4,525,265
2017-05-16 2017-05-12 6.167 721,025 +6,064 0.05% 4,446,865
2017-05-15 2017-05-11 6.299 714,961 -12,128 0.05% 4,503,786
2017-05-12 2017-05-10 6.068 727,089 +4,851 0.05% 4,412,324
2017-05-11 2017-05-09 6.217 722,238 -3,638 0.05% 4,490,076
2017-05-10 2017-05-08 5.937 725,876 +2,426 0.05% 4,309,203
2017-05-09 2017-05-05 5.970 723,450 -1,213 0.05% 4,318,661
2017-05-08 2017-05-04 6.035 724,663 +15,160 0.05% 4,373,702
2017-05-05 2017-05-02 6.448 709,503 +1,819 0.05% 4,574,704
2017-05-04 2017-04-28 6.580 707,684 -9,096 0.05% 4,656,336
2017-05-02 2017-04-27 6.481 716,780 +13,341 0.05% 4,645,264
2017-04-26 2017-04-24 6.893 703,439 -8,490 0.05% 4,848,805
2017-04-25 2017-04-21 6.992 711,929 -3,638 0.05% 4,977,767
2017-04-24 2017-04-20 6.926 715,567 +2,426 0.05% 4,956,003
2017-04-21 2017-04-19 7.058 713,141 -1,820 0.05% 5,033,281
2017-04-20 2017-04-18 7.091 714,961 -30,320 0.05% 5,069,706
2017-04-19 2017-04-13 7.470 745,281 +41,842 0.05% 5,567,372
2017-04-13 2017-04-11 6.728 703,439 -6,064 0.05% 4,732,805
2017-04-12 2017-04-10 6.778 709,503 -16,980 0.05% 4,808,704
2017-04-07 2017-04-05 6.926 726,483 +3,639 0.05% 5,031,607
2017-04-06 2017-04-03 6.728 722,844 -6,064 0.05% 4,863,364
2017-04-05 2017-03-31 6.761 728,908 -7,277 0.05% 4,928,203
2017-04-03 2017-03-30 6.283 736,185 -6,064 0.05% 4,625,343
2017-03-31 2017-03-29 6.497 742,249 +12,734 0.05% 4,822,562
2017-03-30 2017-03-28 6.580 729,515 -2,425 0.05% 4,799,977
2017-03-29 2017-03-27 6.646 731,940 -16,373 0.05% 4,864,212
2017-03-28 2017-03-24 7.074 748,313 +5,457 0.05% 5,293,862
2017-03-27 2017-03-23 7.008 742,856 -4,851 0.05% 5,206,257
2017-03-24 2017-03-22 7.025 747,707 -73,376 0.05% 5,252,585
2017-03-23 2017-03-21 7.272 821,083 +53,971 0.06% 5,971,146
2017-03-22 2017-03-20 6.613 767,112 -46,694 0.06% 5,072,653
2017-03-21 2017-03-17 6.844 813,806 +72,163 0.06% 5,569,305
2017-03-20 2017-03-16 7.388 741,643 -60,641 0.05% 5,479,046
2017-03-17 2017-03-15 6.909 802,284 +12,128 0.06% 5,543,374
2017-03-16 2017-03-14 6.233 790,156 -23,043 0.06% 4,925,345
2017-03-15 2017-03-13 6.497 813,199 +28,501 0.06% 5,283,541
2017-03-14 2017-03-10 5.986 784,698 -57,003 0.06% 4,697,223
2017-03-13 2017-03-09 5.129 841,701 -14,554 0.06% 4,316,684
2017-03-10 2017-03-08 5.194 856,255 -21,831 0.06% 4,447,804
2017-03-09 2017-03-07 4.947 878,086 -17,586 0.06% 4,344,005
2017-03-08 2017-03-06 4.634 895,672 -4,851 0.06% 4,150,375
2017-03-07 2017-03-03 4.617 900,523 +10,916 0.07% 4,158,003
2017-03-06 2017-03-02 4.716 889,607 -6,671 0.06% 4,195,621
2017-03-03 2017-03-01 4.700 896,278 +6,671 0.06% 4,212,303
2017-03-02 2017-02-28 4.749 889,607 -607 0.06% 4,224,961
2017-02-28 2017-02-24 4.749 890,214 -7,277 0.06% 4,227,844
2017-02-24 2017-02-22 4.716 897,491 -4,851 0.06% 4,232,804
2017-02-21 2017-02-17 4.617 902,342 +6,064 0.07% 4,166,402
2017-02-20 2017-02-16 4.667 896,278 +4,851 0.06% 4,182,743
2017-02-17 2017-02-15 4.749 891,427 -21,224 0.06% 4,233,604
2017-02-15 2017-02-13 4.716 912,651 -12,128 0.07% 4,304,302
2017-02-14 2017-02-10 4.650 924,779 -3,032 0.07% 4,300,501
2017-02-13 2017-02-09 4.683 927,811 +16,373 0.07% 4,345,201
2017-02-10 2017-02-08 4.749 911,438 +18,192 0.07% 4,328,642
2017-02-09 2017-02-07 4.485 893,246 +3,032 0.06% 4,006,563
2017-02-07 2017-02-03 4.469 890,214 +6,064 0.06% 3,978,283
2017-02-03 2017-02-01 4.403 884,150 -10,309 0.06% 3,892,864
2017-02-02 2017-01-27 4.288 894,459 -9,096 0.06% 3,835,004
2017-02-01 2017-01-25 4.238 903,555 +19,405 0.07% 3,829,303
2017-01-18 2017-01-16 4.419 884,150 -9,096 0.06% 3,907,444
2017-01-16 2017-01-12 4.551 893,246 +42,449 0.06% 4,065,483
2017-01-13 2017-01-11 4.403 850,797 -7,883 0.06% 3,746,012
2017-01-06 2017-01-04 4.255 858,680 -4,852 0.06% 3,653,281
2016-12-28 2016-12-22 4.139 863,532 -1,213 0.06% 3,574,244
2016-12-22 2016-12-20 4.205 864,745 +6,065 0.06% 3,636,305
2016-12-21 2016-12-19 4.255 858,680 +1,819 0.06% 3,653,281
2016-12-19 2016-12-15 4.271 856,861 +4,851 0.06% 3,659,672
2016-12-14 2016-12-12 4.419 852,010 +10,916 0.06% 3,765,403
2016-12-13 2016-12-09 4.617 841,094 +7,883 0.06% 3,883,601
2016-12-12 2016-12-08 4.716 833,211 +1,213 0.06% 3,929,642
2016-12-08 2016-12-06 4.700 831,998 -3,639 0.06% 3,910,202
2016-12-07 2016-12-05 4.667 835,637 -10,915 0.06% 3,899,744
2016-12-06 2016-12-02 4.617 846,552 +606 0.06% 3,908,802
2016-12-05 2016-12-01 4.716 845,946 +3,032 0.06% 3,989,704
2016-12-02 2016-11-30 4.766 842,914 -1,213 0.06% 4,017,104
2016-12-01 2016-11-29 4.815 844,127 +16,374 0.06% 4,064,645
2016-11-30 2016-11-28 4.799 827,753 +23,650 0.06% 3,972,151
2016-11-28 2016-11-24 4.716 804,103 -6,064 0.06% 3,792,361
2016-11-24 2016-11-22 4.815 810,167 +1,212 0.06% 3,901,121
2016-11-21 2016-11-17 4.799 808,955 -9,096 0.06% 3,881,945
2016-11-18 2016-11-16 4.617 818,051 -4,245 0.06% 3,777,204
2016-11-17 2016-11-15 5.030 822,296 +1 0.06% 4,135,805
2016-11-16 2016-11-14 5.129 822,295 +1,213 0.06% 4,217,160
2016-11-14 2016-11-10 4.898 821,082 -10,309 0.06% 4,021,379
2016-11-08 2016-11-04 4.683 831,391 +4,851 0.06% 3,893,639
2016-11-07 2016-11-03 4.716 826,540 -6,064 0.06% 3,898,180
2016-11-04 2016-11-02 4.617 832,604 -20,012 0.06% 3,844,400
2016-11-02 2016-10-31 4.700 852,616 +4,852 0.06% 4,007,101
2016-11-01 2016-10-28 4.650 847,764 +6,670 0.06% 3,942,358
2016-10-31 2016-10-27 4.848 841,094 +3,032 0.06% 4,077,781
2016-10-28 2016-10-26 4.700 838,062 +16,980 0.06% 3,938,701
2016-10-27 2016-10-25 4.716 821,082 -8,490 0.06% 3,872,439
2016-10-26 2016-10-24 4.551 829,572 +7,277 0.06% 3,775,680
2016-10-25 2016-10-20 4.320 822,295 -11,522 0.06% 3,552,720
2016-10-24 2016-10-19 4.255 833,817 +14,554 0.06% 3,547,500
2016-10-20 2016-10-18 4.205 819,263 +10,915 0.06% 3,445,050
2016-10-18 2016-10-14 4.090 808,348 -4,851 0.06% 3,305,842
2016-10-17 2016-10-13 4.090 813,199 -15,160 0.06% 3,325,680
2016-10-14 2016-10-12 3.958 828,359 +3,032 0.06% 3,278,399
2016-10-12 2016-10-07 4.106 825,327 -1,213 0.06% 3,388,889
2016-10-11 2016-10-06 4.106 826,540 +3,639 0.06% 3,393,870
2016-10-05 2016-10-03 4.106 822,901 +3,032 0.06% 3,378,928
2016-10-04 2016-09-30 4.123 819,869 +3,032 0.06% 3,379,998
2016-10-03 2016-09-29 4.156 816,837 -3,032 0.06% 3,394,439
2016-09-30 2016-09-28 4.123 819,869 +1,212 0.06% 3,379,998
2016-09-29 2016-09-27 4.123 818,657 -6,064 0.06% 3,375,002
2016-09-28 2016-09-26 4.040 824,721 -6,064 0.06% 3,332,001
2016-09-27 2016-09-23 4.139 830,785 +3,032 0.06% 3,438,701
2016-09-26 2016-09-22 4.139 827,753 -12,734 0.06% 3,426,151
2016-09-23 2016-09-21 4.090 840,487 -10,916 0.06% 3,437,278
2016-09-22 2016-09-20 4.040 851,403 -1,213 0.06% 3,439,801
2016-09-21 2016-09-19 4.007 852,616 +6,671 0.06% 3,416,581
2016-09-20 2016-09-15 3.925 845,945 -7,884 0.06% 3,320,099
2016-09-19 2016-09-14 3.941 853,829 +6,065 0.06% 3,365,122
2016-09-15 2016-09-13 3.958 847,764 -4,852 0.06% 3,355,198
2016-09-14 2016-09-12 3.991 852,616 -8,489 0.06% 3,402,521
2016-09-13 2016-09-09 4.189 861,105 +10,915 0.06% 3,606,798
2016-09-12 2016-09-08 4.156 850,190 -3,032 0.06% 3,533,040
2016-09-09 2016-09-07 4.172 853,222 +19,405 0.06% 3,559,710
2016-09-07 2016-09-05 4.123 833,817 +23,044 0.06% 3,437,500
2016-09-06 2016-09-02 4.123 810,773 +6,064 0.06% 3,342,499
2016-08-31 2016-08-29 4.057 804,709 -9,703 0.06% 3,264,420
2016-08-29 2016-08-25 4.007 814,412 -3,032 0.06% 3,263,491
2016-08-26 2016-08-24 4.057 817,444 -30,320 0.06% 3,316,081
2016-08-24 2016-08-22 4.123 847,764 -6,065 0.06% 3,494,998
2016-08-23 2016-08-19 4.139 853,829 -15,766 0.06% 3,534,082
2016-08-22 2016-08-18 4.123 869,595 -6,064 0.06% 3,584,999
2016-08-19 2016-08-17 4.090 875,659 -6,064 0.06% 3,581,119
2016-08-18 2016-08-16 4.106 881,723 +27,894 0.06% 3,620,458
2016-08-17 2016-08-15 4.106 853,829 +6,065 0.06% 3,505,922
2016-08-16 2016-08-12 4.024 847,764 -5,458 0.06% 3,411,118
2016-08-12 2016-08-10 4.040 853,222 +1,213 0.06% 3,447,150
2016-08-11 2016-08-09 3.958 852,009 +8,490 0.06% 3,371,999
2016-08-09 2016-08-05 3.793 843,519 -1,820 0.06% 3,199,298
2016-07-26 2016-07-22 3.809 845,339 +6,064 0.06% 3,220,141
2016-07-25 2016-07-21 3.859 839,275 +15,767 0.06% 3,238,561
2016-07-20 2016-07-18 3.875 823,508 +12,128 0.06% 3,191,300
2016-07-19 2016-07-15 3.892 811,380 +12,129 0.06% 3,157,681
2016-07-18 2016-07-14 3.826 799,251 -6,065 0.06% 3,057,758
2016-06-22 2016-06-20 3.760 805,316 +12,129 0.06% 3,027,842
2016-06-16 2016-06-14 3.743 793,187 -6,064 0.06% 2,969,159
2016-06-14 2016-06-10 3.875 799,251 +6,064 0.06% 3,097,298
2016-06-10 2016-06-07 4.040 793,187 -6,064 0.06% 3,204,599
2016-05-20 2016-05-18 3.925 799,251 -607 0.06% 3,136,838
2016-05-12 2016-05-10 3.958 799,858 +6,064 0.06% 3,165,601
2016-05-10 2016-05-06 3.991 793,794 -6,064 0.06% 3,167,781
2016-05-06 2016-05-04 4.123 799,858 -6,064 0.06% 3,297,501
2016-05-04 2016-04-29 4.090 805,922 +6,064 0.06% 3,295,920
2016-04-25 2016-04-21 4.255 799,858 +9,703 0.06% 3,403,021
2016-04-22 2016-04-20 4.337 790,155 -7,277 0.06% 3,426,889
2016-04-20 2016-04-18 4.271 797,432 +6,064 0.06% 3,405,849
2016-04-18 2016-04-14 4.370 791,368 -20,618 0.06% 3,458,250
2016-04-15 2016-04-13 4.337 811,986 +69,131 0.06% 3,521,570
2016-04-13 2016-04-11 4.222 742,855 +4,245 0.05% 3,136,000
2016-04-08 2016-04-06 4.156 738,610 +3,032 0.05% 3,069,359
2016-04-01 2016-03-30 4.304 735,578 -7,277 0.05% 3,165,930
2016-03-23 2016-03-21 4.353 742,855 -22,437 0.05% 3,234,000
2016-03-22 2016-03-18 4.337 765,292 +6,670 0.06% 3,319,059
2016-03-21 2016-03-17 4.469 758,622 +8,490 0.05% 3,390,211
2016-03-18 2016-03-16 4.403 750,132 -16,980 0.05% 3,302,790
2016-03-17 2016-03-15 4.419 767,112 +6,065 0.06% 3,390,202
2016-03-16 2016-03-14 4.452 761,047 +8,489 0.05% 3,388,498
2016-03-15 2016-03-11 4.370 752,558 +36,385 0.05% 3,288,652
2016-03-14 2016-03-10 4.288 716,173 -6,064 0.05% 3,070,600
2016-03-09 2016-03-07 4.502 722,237 -47,300 0.05% 3,251,430
2016-03-08 2016-03-04 4.535 769,537 +18,192 0.06% 3,489,749
2016-03-07 2016-03-03 4.568 751,345 -18,192 0.05% 3,432,031
2016-03-04 2016-03-02 4.617 769,537 +7,277 0.06% 3,553,199
2016-03-03 2016-03-01 4.320 762,260 +47,300 0.06% 3,293,339
2016-03-01 2016-02-26 4.189 714,960 +6,064 0.05% 2,994,660
2016-02-29 2016-02-25 4.106 708,896 -6,064 0.05% 2,910,810
2016-02-26 2016-02-24 4.205 714,960 +4,851 0.05% 3,006,450
2016-02-24 2016-02-22 4.419 710,109 +6,064 0.05% 3,138,281
2016-02-23 2016-02-19 4.452 704,045 -9,096 0.05% 3,134,701
2016-02-22 2016-02-18 4.353 713,141 -4,245 0.05% 3,104,641
2016-02-17 2016-02-15 3.892 717,386 -3,638 0.05% 2,791,881
2016-02-16 2016-02-12 3.710 721,024 -13,341 0.05% 2,675,249
2016-02-15 2016-02-11 3.908 734,365 +606 0.05% 2,870,069
2016-01-26 2016-01-22 4.172 733,759 +1,213 0.05% 3,061,301
2016-01-21 2016-01-19 4.667 732,546 +3,638 0.05% 3,418,640
2016-01-20 2016-01-18 4.568 728,908 -3,032 0.05% 3,329,542
2016-01-18 2016-01-14 4.452 731,940 -7,883 0.05% 3,258,902
2016-01-15 2016-01-13 4.403 739,823 +6,064 0.05% 3,257,400
2016-01-13 2016-01-11 4.485 733,759 -4,851 0.05% 3,291,201
2016-01-11 2016-01-07 4.650 738,610 -45,481 0.05% 3,434,759
2016-01-08 2016-01-06 4.898 784,091 -39,417 0.06% 3,840,210
2016-01-07 2016-01-05 4.914 823,508 -7,883 0.06% 4,046,841
2016-01-06 2016-01-04 4.980 831,391 +16,979 0.06% 4,140,419
2016-01-05 2015-12-31 5.409 814,412 -9,096 0.06% 4,405,042
2015-12-29 2015-12-24 5.326 823,508 -18,192 0.06% 4,386,341
2015-12-22 2015-12-18 4.815 841,700 -2,426 0.06% 4,052,959
2015-12-18 2015-12-16 4.782 844,126 +72,770 0.06% 4,036,800
2015-12-17 2015-12-15 4.617 771,356 +9,096 0.06% 3,561,598
2015-12-16 2015-12-14 4.502 762,260 +606 0.06% 3,431,609
2015-12-14 2015-12-10 4.634 761,654 -50,938 0.06% 3,529,361
2015-12-11 2015-12-09 4.733 812,592 +3,032 0.06% 3,845,798
2015-12-10 2015-12-08 4.716 809,560 -2,426 0.06% 3,818,098
2015-12-09 2015-12-07 4.749 811,986 -3,032 0.06% 3,856,320
2015-12-08 2015-12-04 4.782 815,018 -18,192 0.06% 3,897,599
2015-12-07 2015-12-03 4.865 833,210 +5,457 0.06% 4,053,298
2015-12-04 2015-12-02 4.914 827,753 +15,161 0.06% 4,067,701
2015-12-03 2015-12-01 4.733 812,592 -26,683 0.06% 3,845,798
2015-12-01 2015-11-27 4.535 839,275 +15,161 0.06% 3,806,002
2015-11-26 2015-11-24 4.683 824,114 -12,129 0.06% 3,859,559
2015-11-25 2015-11-23 4.733 836,243 +22,438 0.06% 3,957,732
2015-11-24 2015-11-20 4.799 813,805 +1,213 0.06% 3,905,219
2015-11-23 2015-11-19 4.320 812,592 -16,374 0.06% 3,510,798
2015-11-20 2015-11-18 4.271 828,966 -7,277 0.06% 3,540,532
2015-11-19 2015-11-17 4.057 836,243 -5,457 0.06% 3,392,342
2015-11-18 2015-11-16 3.991 841,700 -15,161 0.06% 3,358,959
2015-11-17 2015-11-13 4.073 856,861 +24,257 0.06% 3,490,112
2015-11-16 2015-11-12 4.139 832,604 -21,831 0.06% 3,446,230
2015-11-13 2015-11-11 4.106 854,435 +30,321 0.06% 3,508,410
2015-11-10 2015-11-06 4.320 824,114 +4,851 0.06% 3,560,579
2015-11-09 2015-11-05 4.304 819,263 -3,032 0.06% 3,526,110
2015-11-06 2015-11-04 4.238 822,295 -67,918 0.06% 3,484,920
2015-11-05 2015-11-03 4.123 890,213 -30,321 0.06% 3,669,999
2015-11-04 2015-11-02 4.040 920,534 -6,064 0.07% 3,719,101
2015-10-29 2015-10-27 4.189 926,598 +60,035 0.07% 3,881,120
2015-10-28 2015-10-26 4.370 866,563 +43,662 0.06% 3,786,849
2015-10-27 2015-10-23 4.370 822,901 -24,257 0.06% 3,596,048
2015-10-26 2015-10-22 4.337 847,158 -9,096 0.06% 3,674,110
2015-10-23 2015-10-20 4.353 856,254 +7,883 0.06% 3,727,679
2015-10-20 2015-10-16 4.172 848,371 +9,096 0.06% 3,539,471
2015-10-19 2015-10-15 4.222 839,275 -3,032 0.06% 3,543,042
2015-10-15 2015-10-13 4.238 842,307 +27,289 0.06% 3,569,731
2015-10-14 2015-10-12 4.271 815,018 -15,160 0.06% 3,480,959
2015-10-13 2015-10-09 4.156 830,178 +13,341 0.06% 3,449,878
2015-10-12 2015-10-08 4.238 816,837 +43,055 0.06% 3,461,788
2015-10-09 2015-10-07 4.353 773,782 -9,096 0.06% 3,368,640
2015-10-08 2015-10-06 4.123 782,878 -18,193 0.06% 3,227,499
2015-10-07 2015-10-05 4.189 801,071 -11,521 0.06% 3,355,342
2015-10-06 2015-10-02 4.106 812,592 +12,734 0.06% 3,336,598
2015-10-05 2015-09-30 3.760 799,858 -26,076 0.06% 3,007,321
2015-10-02 2015-09-29 3.628 825,934 +12,129 0.06% 2,996,402
2015-09-30 2015-09-25 3.859 813,805 +11,522 0.06% 3,140,279
2015-09-25 2015-09-23 3.974 802,283 +17,585 0.06% 3,188,428
2015-09-24 2015-09-22 4.123 784,698 +9,097 0.06% 3,235,002
2015-09-23 2015-09-21 4.123 775,601 +6,064 0.06% 3,197,499
2015-09-22 2015-09-18 4.139 769,537 -6,064 0.06% 3,185,189
2015-09-21 2015-09-17 4.073 775,601 -6,671 0.06% 3,159,129
2015-09-18 2015-09-16 4.073 782,272 +10,309 0.06% 3,186,301
2015-09-17 2015-09-15 3.974 771,963 +6,064 0.06% 3,067,931
2015-09-11 2015-09-09 4.172 765,899 -36,991 0.06% 3,195,391
2015-09-10 2015-09-08 3.941 802,890 +18,799 0.06% 3,164,360
2015-09-09 2015-09-07 3.842 784,091 -1,213 0.06% 3,012,690
2015-09-07 2015-09-02 3.908 785,304 -6,064 0.06% 3,069,150
2015-09-04 2015-09-01 4.007 791,368 -9,096 0.06% 3,171,150
2015-09-02 2015-08-31 4.040 800,464 +606 0.06% 3,233,999
2015-09-01 2015-08-28 4.271 799,858 -23,043 0.06% 3,416,211
2015-08-31 2015-08-27 4.353 822,901 -14,554 0.06% 3,582,478
2015-08-28 2015-08-26 3.925 837,455 +18,192 0.06% 3,286,779
2015-08-27 2015-08-25 4.007 819,263 +24,256 0.06% 3,282,930
2015-08-26 2015-08-24 4.106 795,007 +8,490 0.06% 3,264,392
2015-08-25 2015-08-21 4.502 786,517 -7,277 0.06% 3,540,811
2015-08-24 2015-08-20 4.518 793,794 +12,129 0.06% 3,586,661
2015-08-21 2015-08-19 4.815 781,665 +12,128 0.06% 3,763,878
2015-08-19 2015-08-17 4.947 769,537 +18,192 0.06% 3,806,999
2015-08-17 2015-08-13 5.145 751,345 +6,064 0.05% 3,865,681
2015-08-14 2015-08-12 5.096 745,281 -13,341 0.05% 3,797,611
2015-08-13 2015-08-11 5.359 758,622 -13,947 0.05% 4,065,751
2015-08-12 2015-08-10 5.343 772,569 +15,766 0.06% 4,127,759
2015-08-06 2015-08-04 5.178 756,803 +3,033 0.05% 3,918,722
2015-08-03 2015-07-30 5.227 753,770 +4,244 0.05% 3,940,307
2015-07-29 2015-07-27 5.227 749,526 +7,277 0.05% 3,918,122
2015-07-27 2015-07-23 5.574 742,249 +3,032 0.05% 4,137,122
2015-07-23 2015-07-21 5.755 739,217 +3,032 0.05% 4,254,312
2015-07-22 2015-07-20 5.772 736,185 -24,256 0.05% 4,249,003
2015-07-21 2015-07-17 5.706 760,441 -4,245 0.05% 4,338,840
2015-07-20 2015-07-16 5.640 764,686 -3,032 0.06% 4,312,621
2015-07-17 2015-07-15 5.442 767,718 +15,160 0.06% 4,177,800
2015-07-16 2015-07-14 5.739 752,558 -6,064 0.05% 4,318,682
2015-07-15 2015-07-13 5.854 758,622 -47,300 0.05% 4,441,051
2015-07-14 2015-07-10 5.524 805,922 +30,321 0.06% 4,452,150
2015-07-13 2015-07-09 5.409 775,601 -7,277 0.06% 4,195,118
2015-07-10 2015-07-08 4.799 782,878 -64,886 0.06% 3,756,809
2015-07-09 2015-07-07 5.475 847,764 -607 0.06% 4,641,358
2015-07-08 2015-07-06 5.607 848,371 -63,673 0.06% 4,756,601
2015-07-07 2015-07-03 6.052 912,044 +1,213 0.07% 5,519,679
2015-07-06 2015-07-02 6.283 910,831 +5,457 0.07% 5,722,618
2015-07-03 2015-06-30 6.481 905,374 -18,192 0.07% 5,867,493
2015-07-02 2015-06-29 6.250 923,566 +75,195 0.07% 5,772,171
2015-06-30 2015-06-26 6.464 848,371 +35,172 0.06% 5,484,081
2015-06-29 2015-06-25 6.629 813,199 +6,064 0.06% 5,390,821
2015-06-26 2015-06-24 6.745 807,135 +6,064 0.06% 5,443,792
2015-06-25 2015-06-23 6.860 801,071 +3,639 0.06% 5,495,362
2015-06-24 2015-06-22 6.646 797,432 -46,694 0.06% 5,299,449
2015-06-23 2015-06-19 6.448 844,126 +38,204 0.06% 5,442,721
2015-06-22 2015-06-18 6.712 805,922 +12,128 0.06% 5,409,030
2015-06-18 2015-06-16 6.629 793,794 -9,096 0.06% 5,262,182
2015-06-17 2015-06-15 6.778 802,890 -1,819 0.06% 5,441,641
2015-06-16 2015-06-12 6.827 804,709 -10,916 0.06% 5,493,779
2015-06-15 2015-06-11 6.547 815,625 +8,490 0.06% 5,339,653
2015-06-12 2015-06-10 6.563 807,135 -606 0.06% 5,297,382
2015-06-11 2015-06-09 6.679 807,741 -4,245 0.06% 5,394,599
2015-06-10 2015-06-08 6.877 811,986 +15,767 0.06% 5,583,630
2015-06-09 2015-06-05 6.844 796,219 -43,662 0.06% 5,448,948
2015-06-08 2015-06-04 6.909 839,881 -4,851 0.06% 5,803,150
2015-06-05 2015-06-03 7.041 844,732 +1,819 0.06% 5,948,141
2015-06-04 2015-06-02 7.141 842,913 +42,513 0.06% 6,018,928
2015-06-03 2015-06-01 7.207 800,400 +67,154 0.06% 5,768,279
2015-06-02 2015-05-29 7.190 733,246 +19,964 0.05% 5,272,197
2015-06-01 2015-05-28 7.240 713,282 -18,149 0.05% 5,164,022
2015-05-29 2015-05-27 7.289 731,431 +22,989 0.05% 5,331,687
2015-05-28 2015-05-26 7.504 708,442 +37,509 0.05% 5,316,341
2015-05-27 2015-05-22 7.603 670,933 +6,050 0.05% 5,101,403
2015-05-26 2015-05-21 7.587 664,883 +7,865 0.05% 5,044,412
2015-05-22 2015-05-20 7.818 657,018 +6,050 0.05% 5,136,781
2015-05-20 2015-05-18 8.083 650,968 -14,520 0.05% 5,261,641
2015-05-19 2015-05-15 7.884 665,488 +1,210 0.05% 5,247,003
2015-05-18 2015-05-14 7.785 664,278 -10,284 0.05% 5,171,582
2015-05-15 2015-05-13 7.686 674,562 +20,569 0.05% 5,184,746
2015-05-14 2015-05-12 7.934 653,993 -14,520 0.05% 5,188,801
2015-05-13 2015-05-11 8.198 668,513 -9,074 0.05% 5,480,803
2015-05-12 2015-05-08 8.116 677,587 +17,544 0.05% 5,499,196
2015-05-11 2015-05-07 7.785 660,043 -2,420 0.05% 5,138,612
2015-05-08 2015-05-06 8.165 662,463 -33,274 0.05% 5,409,302
2015-05-07 2015-05-05 8.546 695,737 +45,374 0.05% 5,945,499
2015-05-06 2015-05-04 8.711 650,363 -88,933 0.05% 5,665,250
2015-05-05 2015-04-30 7.703 739,296 -12,100 0.05% 5,694,518
2015-05-04 2015-04-29 7.256 751,396 +38,719 0.05% 5,452,379
2015-04-30 2015-04-28 7.389 712,677 +11,495 0.05% 5,265,662
2015-04-29 2015-04-27 7.471 701,182 -12,100 0.05% 5,238,680
2015-04-28 2015-04-24 7.339 713,282 +4,840 0.05% 5,234,762
2015-04-27 2015-04-23 7.422 708,442 +1,210 0.05% 5,257,791
2015-04-24 2015-04-22 7.504 707,232 -17,545 0.05% 5,307,261
2015-04-23 2015-04-21 6.992 724,777 -24,199 0.05% 5,067,543
2015-04-22 2015-04-20 6.860 748,976 -99,823 0.05% 5,137,699
2015-04-21 2015-04-17 7.174 848,799 +109,503 0.06% 6,089,018
2015-04-20 2015-04-16 7.554 739,296 -35,090 0.05% 5,584,538
2015-04-17 2015-04-15 7.587 774,386 -6,050 0.06% 5,875,203
2015-04-15 2015-04-13 7.918 780,436 +14,520 0.06% 6,179,104
2015-04-14 2015-04-10 7.273 765,916 -3,025 0.06% 5,570,401
2015-04-13 2015-04-09 6.975 768,941 -65,944 0.06% 5,363,622
2015-04-10 2015-04-08 6.744 834,885 -62,313 0.06% 5,630,403
2015-04-09 2015-04-02 6.314 897,198 -47,794 0.06% 5,665,058
2015-04-08 2015-04-01 6.248 944,992 -33,880 0.07% 5,904,357
2015-04-02 2015-03-31 5.984 978,872 +4,840 0.07% 5,857,161
2015-04-01 2015-03-30 6.116 974,032 -19,360 0.07% 5,957,000
2015-03-31 2015-03-27 5.967 993,392 -23,594 0.07% 5,927,622
2015-03-30 2015-03-26 5.636 1,016,986 -44,769 0.07% 5,732,209
2015-03-27 2015-03-25 5.802 1,061,755 +2,420 0.08% 6,160,048
2015-03-26 2015-03-24 5.951 1,059,335 +26,014 0.08% 6,303,598
2015-03-25 2015-03-23 6.099 1,033,321 +41,139 0.07% 6,302,521
2015-03-24 2015-03-20 6.149 992,182 +9,075 0.07% 6,100,802
2015-03-23 2015-03-19 6.099 983,107 +30,250 0.07% 5,996,251
2015-03-20 2015-03-18 6.215 952,857 -605 0.07% 5,921,998
2015-03-19 2015-03-17 6.198 953,462 +16,334 0.07% 5,909,998
2015-03-18 2015-03-16 6.298 937,128 +33,275 0.07% 5,901,692
2015-03-12 2015-03-10 6.479 903,853 -12,100 0.07% 5,856,478
2015-03-11 2015-03-09 6.479 915,953 -9,680 0.07% 5,934,880
2015-03-09 2015-03-05 6.546 925,633 -41,139 0.07% 6,058,801
2015-03-06 2015-03-04 6.397 966,772 +42,349 0.07% 6,184,259
2015-03-05 2015-03-03 6.446 924,423 +1,815 0.07% 5,959,201
2015-03-04 2015-03-02 6.727 922,608 +50,819 0.07% 6,206,751
2015-03-03 2015-02-27 6.595 871,789 +1,815 0.06% 5,749,591
2015-02-27 2015-02-25 6.645 869,974 -24,804 0.06% 5,780,761
2015-02-26 2015-02-24 6.347 894,778 -6,050 0.06% 5,679,357
2015-02-25 2015-02-23 6.314 900,828 +6,050 0.07% 5,687,978
2015-02-24 2015-02-18 6.446 894,778 +3,025 0.06% 5,768,097
2015-02-17 2015-02-13 6.413 891,753 -7,260 0.06% 5,719,117
2015-02-16 2015-02-12 6.298 899,013 -72,901 0.07% 5,661,658
2015-02-13 2015-02-11 6.232 971,914 +12,099 0.07% 6,056,502
2015-02-12 2015-02-10 6.298 959,815 -6,655 0.07% 6,044,567
2015-02-11 2015-02-09 6.198 966,470 +29,040 0.07% 5,990,628
2015-02-10 2015-02-06 6.529 937,430 +1,210 0.07% 6,120,524
2015-02-09 2015-02-05 6.694 936,220 +4,235 0.07% 6,267,374
2015-02-06 2015-02-04 6.628 931,985 -38,115 0.07% 6,177,403
2015-02-05 2015-02-03 6.645 970,100 +12,100 0.07% 6,446,073
2015-02-04 2015-02-02 6.612 958,000 -24,199 0.07% 6,334,002
2015-02-02 2015-01-29 6.876 982,199 -4,840 0.07% 6,753,758
2015-01-30 2015-01-28 6.827 987,039 -30,250 0.07% 6,738,094
2015-01-28 2015-01-26 6.942 1,017,289 +27,830 0.07% 7,062,302
2015-01-26 2015-01-22 6.909 989,459 -90,143 0.07% 6,836,389
2015-01-23 2015-01-21 6.744 1,079,602 -4,235 0.08% 7,280,757
2015-01-22 2015-01-20 6.694 1,083,837 -15,125 0.08% 7,255,572
2015-01-21 2015-01-19 6.347 1,098,962 -29,645 0.08% 6,975,359
2015-01-20 2015-01-16 6.595 1,128,607 +48,400 0.08% 7,443,348
2015-01-19 2015-01-15 6.942 1,080,207 +10,284 0.08% 7,499,097
2015-01-16 2015-01-14 6.975 1,069,923 +70,784 0.08% 7,463,072
2015-01-15 2015-01-13 7.008 999,139 -2,420 0.07% 7,002,360
2015-01-14 2015-01-12 7.058 1,001,559 -41,744 0.07% 7,068,985
2015-01-13 2015-01-09 7.041 1,043,303 -24,805 0.08% 7,346,369
2015-01-12 2015-01-08 6.942 1,068,108 +53,844 0.08% 7,415,102
2015-01-09 2015-01-07 7.273 1,014,264 -18,149 0.07% 7,376,602
2015-01-08 2015-01-06 7.240 1,032,413 +10,284 0.07% 7,474,467
2015-01-07 2015-01-05 7.537 1,022,129 -38,719 0.07% 7,704,123
2015-01-06 2015-01-02 7.108 1,060,848 +16,940 0.08% 7,540,051
2015-01-05 2014-12-31 6.513 1,043,908 +11,495 0.08% 6,798,469
2015-01-02 2014-12-29 6.397 1,032,413 +38,719 0.07% 6,604,153
2014-12-30 2014-12-24 6.215 993,694 -24,805 0.07% 6,175,799
2014-12-23 2014-12-19 6.298 1,018,499 -134,005 0.07% 6,414,137
2014-12-22 2014-12-18 6.314 1,152,504 +8,470 0.08% 7,277,102
2014-12-19 2014-12-17 6.364 1,144,034 +1,210 0.08% 7,280,351
2014-12-18 2014-12-16 6.314 1,142,824 +15,730 0.08% 7,215,981
2014-12-17 2014-12-15 6.430 1,127,094 +3,025 0.08% 7,247,069
2014-12-16 2014-12-12 6.546 1,124,069 -10,285 0.08% 7,357,679
2014-12-15 2014-12-11 6.479 1,134,354 -4,235 0.08% 7,350,000
2014-12-12 2014-12-10 6.628 1,138,589 +58,079 0.08% 7,546,821
2014-12-11 2014-12-09 6.760 1,080,510 -33,274 0.08% 7,304,740
2014-12-10 2014-12-08 6.876 1,113,784 +7,864 0.08% 7,658,558
2014-12-09 2014-12-05 6.959 1,105,920 -1,209 0.08% 7,695,883
2014-12-08 2014-12-04 7.108 1,107,129 -25,410 0.08% 7,868,997
2014-12-05 2014-12-03 7.008 1,132,539 -102,243 0.08% 7,937,280
2014-12-04 2014-12-02 6.463 1,234,782 -15,125 0.09% 7,980,309
2014-12-03 2014-12-01 6.331 1,249,907 +38,719 0.09% 7,912,781
2014-12-02 2014-11-28 6.612 1,211,188 -9,074 0.09% 8,008,003
2014-12-01 2014-11-27 6.529 1,220,262 +20,569 0.09% 7,967,147
2014-11-28 2014-11-26 6.595 1,199,693 +17,545 0.09% 7,912,172
2014-11-27 2014-11-25 6.694 1,182,148 +10,890 0.09% 7,913,699
2014-11-26 2014-11-24 6.777 1,171,258 +154,272 0.08% 7,937,598
2014-11-25 2014-11-21 6.232 1,016,986 +7,260 0.07% 6,337,369
2014-11-24 2014-11-20 6.232 1,009,726 -143,988 0.07% 6,292,128
2014-11-20 2014-11-18 6.579 1,153,714 -2,420 0.08% 7,589,863
2014-11-19 2014-11-17 6.760 1,156,134 -21,174 0.08% 7,815,993
2014-11-18 2014-11-14 6.612 1,177,308 -18,755 0.09% 7,783,999
2014-11-17 2014-11-13 6.612 1,196,063 +13,310 0.09% 7,908,001
2014-11-14 2014-11-12 6.579 1,182,753 -10,890 0.09% 7,780,899
2014-11-13 2014-11-11 6.595 1,193,643 +25,410 0.09% 7,872,271
2014-11-12 2014-11-10 6.727 1,168,233 +13,914 0.08% 7,859,168
2014-11-11 2014-11-07 6.843 1,154,319 +6,655 0.08% 7,899,123
2014-11-10 2014-11-06 6.843 1,147,664 -24,804 0.08% 7,853,582
2014-11-07 2014-11-05 6.909 1,172,468 +9,075 0.08% 8,100,838
2014-11-06 2014-11-04 6.942 1,163,393 +29,039 0.08% 8,076,597
2014-11-05 2014-11-03 6.909 1,134,354 +42,349 0.08% 7,837,500
2014-11-04 2014-10-31 6.760 1,092,005 +12,705 0.08% 7,382,452
2014-11-03 2014-10-30 6.694 1,079,300 -7,865 0.08% 7,225,200
2014-10-31 2014-10-29 6.694 1,087,165 +39,929 0.08% 7,277,851
2014-10-30 2014-10-28 6.694 1,047,236 +6,655 0.08% 7,010,553
2014-10-29 2014-10-27 6.661 1,040,581 +7,865 0.08% 6,931,602
2014-10-27 2014-10-23 6.810 1,032,716 -605 0.07% 7,032,841
2014-10-24 2014-10-22 6.860 1,033,321 +14,520 0.07% 7,088,201
2014-10-23 2014-10-21 6.678 1,018,801 +1,815 0.07% 6,803,359
2014-10-22 2014-10-20 6.975 1,016,986 -5,445 0.07% 7,093,819
2014-10-21 2014-10-17 6.595 1,022,431 -31,459 0.07% 6,743,100
2014-10-20 2014-10-16 6.975 1,053,890 -24,805 0.08% 7,351,237
2014-10-17 2014-10-15 7.025 1,078,695 -8,470 0.08% 7,577,750
2014-10-16 2014-10-14 6.975 1,087,165 +10,285 0.08% 7,583,341
2014-10-14 2014-10-10 7.174 1,076,880 -7,865 0.08% 7,725,200
2014-10-13 2014-10-09 7.372 1,084,745 +29,040 0.08% 7,996,781
2014-10-10 2014-10-08 7.389 1,055,705 +4,839 0.08% 7,800,147
2014-10-09 2014-10-07 7.537 1,050,866 +6,050 0.08% 7,920,724
2014-10-08 2014-10-06 7.587 1,044,816 +29,040 0.08% 7,926,933
2014-10-07 2014-10-03 7.587 1,015,776 +33,274 0.07% 7,706,609
2014-10-06 2014-09-30 7.273 982,502 +3,630 0.07% 7,145,602
2014-10-03 2014-09-29 7.306 978,872 +19,360 0.07% 7,151,561
2014-09-30 2014-09-26 7.455 959,512 -3,025 0.07% 7,152,858
2014-09-29 2014-09-25 7.537 962,537 +7,865 0.07% 7,254,959
2014-09-26 2014-09-24 7.637 954,672 +15,729 0.07% 7,290,358
2014-09-25 2014-09-23 7.686 938,943 +19,360 0.07% 7,216,803
2014-09-24 2014-09-22 7.769 919,583 +7,260 0.07% 7,144,000
2014-09-23 2014-09-19 7.901 912,323 +6,050 0.07% 7,208,239
2014-09-22 2014-09-18 7.868 906,273 +6,050 0.07% 7,130,478
2014-09-19 2014-09-17 8.000 900,223 +3,025 0.07% 7,201,917
2014-09-18 2014-09-16 8.033 897,198 +12,099 0.06% 7,207,377
2014-09-17 2014-09-15 7.967 885,099 +3,025 0.06% 7,051,663
2014-09-16 2014-09-12 8.248 882,074 -18,149 0.06% 7,275,423
2014-09-15 2014-09-11 8.099 900,223 +27,829 0.07% 7,291,197
2014-09-12 2014-09-10 8.364 872,394 -19,964 0.06% 7,296,521
2014-09-11 2014-09-08 8.479 892,358 -13,915 0.06% 7,566,746
2014-09-10 2014-09-05 8.529 906,273 +6,655 0.07% 7,729,678
2014-09-08 2014-09-04 8.496 899,618 -12,100 0.07% 7,643,177
2014-09-05 2014-09-03 8.116 911,718 +32,669 0.07% 7,399,369
2014-09-04 2014-09-02 7.785 879,049 +21,175 0.06% 6,843,632
2014-09-02 2014-08-29 8.066 857,874 -6,655 0.06% 6,919,839
2014-09-01 2014-08-28 7.967 864,529 -4,235 0.06% 6,887,780
2014-08-29 2014-08-27 8.232 868,764 -6,050 0.06% 7,151,281
2014-08-28 2014-08-26 8.248 874,814 +67,154 0.06% 7,215,542
2014-08-27 2014-08-25 8.414 807,660 +4,235 0.06% 6,795,576
2014-08-26 2014-08-22 8.414 803,425 -8,041 0.06% 6,759,943
2014-08-25 2014-08-21 8.231 811,466 -39,613 0.06% 6,678,879
2014-08-22 2014-08-20 8.381 851,079 +93,030 0.06% 7,132,540
2014-08-21 2014-08-19 8.497 758,049 +2,401 0.06% 6,441,304
2014-08-20 2014-08-18 8.597 755,648 +600 0.06% 6,496,442
2014-08-19 2014-08-15 8.680 755,048 +6,002 0.06% 6,554,184
2014-08-18 2014-08-14 8.631 749,046 +40,814 0.05% 6,464,643
2014-08-15 2014-08-13 8.747 708,232 +2,401 0.05% 6,194,998
2014-08-14 2014-08-12 8.830 705,831 +31,210 0.05% 6,232,796
2014-08-13 2014-08-11 8.864 674,621 +25,208 0.05% 5,979,678
2014-08-12 2014-08-08 8.614 649,413 +13,204 0.05% 5,593,941
2014-08-11 2014-08-07 8.631 636,209 +13,805 0.05% 5,490,803
2014-08-08 2014-08-06 8.914 622,404 +46,215 0.05% 5,547,949
2014-08-07 2014-08-05 8.647 576,189 -3,601 0.04% 4,982,401
2014-08-06 2014-08-04 9.064 579,790 +41,413 0.04% 5,255,039
2014-08-05 2014-08-01 9.580 538,377 +38,413 0.04% 5,157,755
2014-08-04 2014-07-31 10.480 499,964 +34,811 0.04% 5,239,571
2014-08-01 2014-07-30 10.180 465,153 -15,004 0.03% 4,735,255
2014-07-31 2014-07-29 10.480 480,157 +2,400 0.04% 5,031,995
2014-07-30 2014-07-28 10.713 477,757 -19,206 0.03% 5,118,284
2014-07-29 2014-07-25 10.213 496,963 +15,005 0.04% 5,075,641
2014-07-28 2014-07-24 9.913 481,958 -22,207 0.04% 4,777,850
2014-07-25 2014-07-23 9.314 504,165 -40,213 0.04% 4,695,597
2014-07-24 2014-07-22 8.747 544,378 +4,801 0.04% 4,761,746
2014-07-23 2014-07-21 8.581 539,577 -1,200 0.04% 4,629,851
2014-07-22 2014-07-18 8.647 540,777 +6,002 0.04% 4,676,187
2014-07-21 2014-07-17 8.647 534,775 +1,200 0.04% 4,624,287
2014-07-18 2014-07-16 8.631 533,575 +1,200 0.04% 4,605,020
2014-07-17 2014-07-15 8.697 532,375 -10,203 0.04% 4,630,144
2014-07-16 2014-07-14 8.547 542,578 -108,636 0.04% 4,637,521
2014-07-15 2014-07-11 8.980 651,214 -6,001 0.05% 5,848,154
2014-07-14 2014-07-10 8.947 657,215 -8,403 0.05% 5,880,146
2014-07-11 2014-07-09 8.847 665,618 -1,201 0.05% 5,888,788
2014-07-10 2014-07-08 9.114 666,819 -4,201 0.05% 6,077,173
2014-07-09 2014-07-07 9.347 671,020 -11,404 0.05% 6,271,980
2014-07-08 2014-07-04 8.847 682,424 -4,201 0.05% 6,037,472
2014-07-07 2014-07-03 8.447 686,625 -2,401 0.05% 5,800,079
2014-07-04 2014-07-02 8.197 689,026 +1,200 0.05% 5,648,161
2014-06-30 2014-06-26 7.797 687,826 +1,201 0.05% 5,363,284
2014-06-26 2014-06-24 7.714 686,625 -6,602 0.05% 5,296,719
2014-06-25 2014-06-23 7.847 693,227 -6,002 0.05% 5,440,048
2014-06-24 2014-06-20 7.931 699,229 +20,406 0.05% 5,545,398
2014-06-23 2014-06-19 7.914 678,823 +1,201 0.05% 5,372,253
2014-06-20 2014-06-18 8.197 677,622 +4,201 0.05% 5,554,678
2014-06-19 2014-06-17 8.331 673,421 -13,204 0.05% 5,610,002
2014-06-18 2014-06-16 8.414 686,625 +4,801 0.05% 5,777,199
2014-06-16 2014-06-12 8.547 681,824 -7,202 0.05% 5,827,684
2014-06-12 2014-06-10 8.314 689,026 -7,202 0.05% 5,728,521
2014-06-11 2014-06-09 8.164 696,228 +2,401 0.05% 5,683,998
2014-06-10 2014-06-06 8.314 693,827 -1,201 0.05% 5,768,436
2014-06-09 2014-06-05 8.297 695,028 -14,405 0.05% 5,766,841
2014-06-06 2014-06-04 8.031 709,433 +12,004 0.05% 5,697,243
2014-06-05 2014-06-03 8.247 697,429 +12,004 0.05% 5,751,903
2014-06-04 2014-05-30 8.214 685,425 -56,418 0.05% 5,630,062
2014-06-03 2014-05-29 7.881 741,843 -15,005 0.05% 5,846,278
2014-05-30 2014-05-28 7.647 756,848 -42,014 0.06% 5,787,989
2014-05-29 2014-05-27 7.665 798,862 -12,004 0.06% 6,123,670
2014-05-28 2014-05-26 7.716 810,866 -62,724 0.06% 6,256,759
2014-05-27 2014-05-23 7.716 873,590 +22,506 0.06% 6,740,747
2014-05-26 2014-05-22 7.412 851,084 +5,922 0.06% 6,308,427
2014-05-23 2014-05-21 7.362 845,162 +14,215 0.06% 6,221,722
2014-05-22 2014-05-20 7.294 830,947 +592 0.06% 6,060,957
2014-05-21 2014-05-19 7.446 830,355 -2,961 0.06% 6,182,819
2014-05-20 2014-05-16 7.260 833,316 +39,089 0.06% 6,050,097
2014-05-19 2014-05-15 7.665 794,227 +10,069 0.06% 6,088,140
2014-05-16 2014-05-14 7.801 784,158 +14,214 0.06% 6,116,877
2014-05-15 2014-05-13 7.598 769,944 +30,205 0.06% 5,849,999
2014-05-14 2014-05-12 7.260 739,739 +2,369 0.05% 5,370,703
2014-05-13 2014-05-09 7.294 737,370 -3,553 0.05% 5,378,403
2014-05-12 2014-05-08 7.632 740,923 -3,554 0.05% 5,654,519
2014-05-09 2014-05-07 7.615 744,477 -4,146 0.06% 5,669,072
2014-05-08 2014-05-05 7.784 748,623 +14,215 0.06% 5,827,043
2014-05-07 2014-05-02 7.767 734,408 +26,059 0.05% 5,703,998
2014-05-05 2014-04-30 7.767 708,349 -2,961 0.05% 5,501,603
2014-05-02 2014-04-29 8.138 711,310 +5,923 0.05% 5,788,821
2014-04-29 2014-04-25 8.138 705,387 +11,845 0.05% 5,740,618
2014-04-28 2014-04-24 8.341 693,542 -1,184 0.05% 5,784,740
2014-04-25 2014-04-23 8.324 694,726 -23,691 0.05% 5,782,886
2014-04-24 2014-04-22 8.831 718,417 +2,369 0.05% 6,343,989
2014-04-23 2014-04-17 8.966 716,048 -2,961 0.05% 6,419,790
2014-04-22 2014-04-16 8.476 719,009 +20,729 0.05% 6,094,277
2014-04-17 2014-04-15 8.527 698,280 +17,176 0.05% 5,953,949
2014-04-16 2014-04-14 9.168 681,104 +10,660 0.05% 6,244,496
2014-04-15 2014-04-11 9.185 670,444 -4,738 0.05% 6,158,083
2014-04-14 2014-04-10 9.303 675,182 +4,738 0.05% 6,281,402
2014-04-11 2014-04-09 9.219 670,444 -50,934 0.05% 6,180,724
2014-04-10 2014-04-08 8.476 721,378 +36,720 0.05% 6,114,357
2014-04-09 2014-04-07 8.459 684,658 +9,476 0.05% 5,791,560
2014-04-08 2014-04-04 8.527 675,182 +55,673 0.05% 5,757,002
2014-04-07 2014-04-03 8.780 619,509 -10,068 0.05% 5,439,201
2014-04-04 2014-04-02 9.253 629,577 -37,313 0.05% 5,825,237
2014-04-03 2014-04-01 8.999 666,890 -53,896 0.05% 6,001,580
2014-04-02 2014-03-31 8.611 720,786 -54,488 0.05% 6,206,699
2014-04-01 2014-03-28 8.408 775,274 +23,690 0.06% 6,518,816
2014-03-31 2014-03-27 8.256 751,584 +8,884 0.06% 6,205,411
2014-03-28 2014-03-26 7.649 742,700 -31,982 0.05% 5,680,621
2014-03-27 2014-03-25 7.716 774,682 +47,973 0.06% 5,977,558
2014-03-26 2014-03-24 8.138 726,709 +32,575 0.05% 5,914,142
2014-03-25 2014-03-21 8.088 694,134 +87,655 0.05% 5,613,878
2014-03-24 2014-03-20 7.480 606,479 +30,798 0.04% 4,536,320
2014-03-21 2014-03-19 7.767 575,681 -46,197 0.04% 4,471,198
2014-03-20 2014-03-18 7.969 621,878 +49,750 0.05% 4,956,001
2014-03-19 2014-03-17 8.138 572,128 +23,099 0.04% 4,656,123
2014-03-18 2014-03-14 8.223 549,029 -18,953 0.04% 4,514,487
2014-03-17 2014-03-13 8.290 567,982 +13,030 0.04% 4,708,691
2014-03-14 2014-03-12 8.628 554,952 -4,146 0.04% 4,788,070
2014-03-13 2014-03-11 8.797 559,098 +13,030 0.04% 4,918,241
2014-03-12 2014-03-10 8.712 546,068 +1,184 0.04% 4,757,520
2014-03-11 2014-03-07 9.016 544,884 -11,845 0.04% 4,912,804
2014-03-10 2014-03-06 9.101 556,729 +10,661 0.04% 5,066,602
2014-03-07 2014-03-05 9.067 546,068 -9,476 0.04% 4,951,140
2014-03-06 2014-03-04 8.999 555,544 -7,700 0.04% 4,999,538
2014-03-05 2014-03-03 8.949 563,244 +31,390 0.04% 5,040,303
2014-03-04 2014-02-28 9.371 531,854 +12,438 0.04% 4,983,903
2014-03-03 2014-02-27 9.134 519,416 +90,616 0.04% 4,744,569
2014-02-28 2014-02-26 9.286 428,800 +5,331 0.03% 3,982,003
2014-02-27 2014-02-25 9.084 423,469 +10,661 0.03% 3,846,698
2014-02-26 2014-02-24 9.202 412,808 +40,866 0.03% 3,798,646
2014-02-25 2014-02-21 10.046 371,942 -8,292 0.03% 3,736,598
2014-02-24 2014-02-20 10.249 380,234 +7,107 0.03% 3,896,941
2014-02-21 2014-02-19 10.722 373,127 +3,554 0.03% 4,000,503
2014-02-19 2014-02-17 10.907 369,573 +7,107 0.03% 4,031,038
2014-02-18 2014-02-14 11.127 362,466 -5,330 0.03% 4,033,080
2014-02-17 2014-02-13 11.245 367,796 -5,331 0.03% 4,135,856
2014-02-14 2014-02-12 11.414 373,127 +51,527 0.03% 4,258,803
2014-02-13 2014-02-11 11.025 321,600 +7,107 0.02% 3,545,793
2014-02-10 2014-02-06 10.688 314,493 +8,884 0.02% 3,361,235
2014-02-07 2014-02-05 10.570 305,609 -4,738 0.02% 3,230,164
2014-02-06 2014-02-04 10.367 310,347 -2,961 0.02% 3,217,363
2014-01-29 2014-01-27 10.722 313,308 -5,923 0.02% 3,359,150
2014-01-28 2014-01-24 10.975 319,231 -4,738 0.02% 3,503,504
2014-01-27 2014-01-23 11.313 323,969 -1,184 0.02% 3,664,902
2014-01-24 2014-01-22 11.684 325,153 +17,175 0.02% 3,799,076
2014-01-23 2014-01-21 11.262 307,978 +1,777 0.02% 3,468,404
2014-01-22 2014-01-20 11.177 306,201 +1,777 0.02% 3,422,542
2014-01-21 2014-01-17 11.600 304,424 +4,146 0.02% 3,531,179
2014-01-20 2014-01-16 11.583 300,278 -36,128 0.02% 3,478,018
2014-01-17 2014-01-15 12.123 336,406 +13,622 0.02% 4,078,236
2014-01-16 2014-01-14 12.326 322,784 +592 0.02% 3,978,497
2014-01-15 2014-01-13 12.174 322,192 +62,188 0.02% 3,922,240
2014-01-14 2014-01-10 12.326 260,004 -15,399 0.02% 3,204,698
2014-01-13 2014-01-09 11.701 275,403 +15,399 0.02% 3,222,449
2014-01-10 2014-01-08 11.684 260,004 +12,437 0.02% 3,037,878
2014-01-09 2014-01-07 11.431 247,567 -4,145 0.02% 2,829,864
2014-01-08 2014-01-06 11.802 251,712 +4,145 0.02% 2,970,744
2014-01-06 2014-01-02 12.342 247,567 -2,369 0.02% 3,055,584
2013-12-30 2013-12-24 12.444 249,936 -6,515 0.02% 3,110,144
2013-12-27 2013-12-20 12.494 256,451 -2,961 0.02% 3,204,205
2013-12-23 2013-12-19 12.596 259,412 -35,536 0.02% 3,267,481
2013-12-20 2013-12-18 12.849 294,948 +11,845 0.02% 3,789,782
2013-12-19 2013-12-17 12.545 283,103 +14,215 0.02% 3,551,546
2013-12-18 2013-12-16 12.241 268,888 +24,283 0.02% 3,291,498
2013-12-17 2013-12-13 12.613 244,605 +1,776 0.02% 3,085,106
2013-12-16 2013-12-12 12.511 242,829 +5,331 0.02% 3,038,106
2013-12-13 2013-12-11 12.900 237,498 +1,777 0.02% 3,063,638
2013-12-12 2013-12-10 12.798 235,721 +4,146 0.02% 3,016,836
2013-12-11 2013-12-09 12.765 231,575 -1,185 0.02% 2,955,954
2013-12-10 2013-12-06 13.085 232,760 +2,369 0.02% 3,045,750
2013-12-09 2013-12-05 13.153 230,391 +11,845 0.02% 3,030,311
2013-12-05 2013-12-03 13.541 218,546 +10,661 0.02% 2,959,385
2013-12-04 2013-12-02 13.795 207,885 -13,622 0.02% 2,867,671
2013-12-03 2013-11-29 13.879 221,507 -66,334 0.02% 3,074,280
2013-12-02 2013-11-28 14.014 287,841 +63,373 0.02% 4,033,805
2013-11-29 2013-11-27 14.014 224,468 +14,214 0.02% 3,145,696
2013-11-28 2013-11-26 14.082 210,254 -26,060 0.02% 2,960,701
2013-11-27 2013-11-25 14.571 236,314 -2,369 0.02% 3,443,376
2013-11-26 2013-11-22 14.757 238,683 +4,146 0.02% 3,522,225
2013-11-22 2013-11-20 15.027 234,537 -592 0.02% 3,524,403
2013-11-21 2013-11-19 15.196 235,129 +23,691 0.02% 3,572,999
2013-11-20 2013-11-18 15.111 211,438 +9,476 0.02% 3,195,143
2013-11-19 2013-11-15 14.689 201,962 +7,699 0.01% 2,966,696
2013-11-15 2013-11-13 14.774 194,263 +592 0.01% 2,870,003
2013-11-14 2013-11-12 14.943 193,671 +1,185 0.01% 2,893,957
2013-11-13 2013-11-11 14.841 192,486 +4,738 0.01% 2,856,750
2013-11-12 2013-11-08 14.943 187,748 -5,330 0.01% 2,805,451
2013-11-07 2013-11-05 15.179 193,078 -4,146 0.01% 2,930,736
2013-11-06 2013-11-04 15.179 197,224 +27,244 0.01% 2,993,668
2013-11-04 2013-10-31 15.601 169,980 -4,738 0.01% 2,651,881
2013-11-01 2013-10-30 15.078 174,718 +8,884 0.01% 2,634,349
2013-10-31 2013-10-29 15.027 165,834 -2,961 0.01% 2,491,998
2013-10-30 2013-10-28 15.027 168,795 +2,961 0.01% 2,536,493
2013-10-29 2013-10-25 15.095 165,834 +1,184 0.01% 2,503,198
2013-10-28 2013-10-24 14.926 164,650 +10,069 0.01% 2,457,526
2013-10-25 2013-10-23 15.365 154,581 +2,369 0.01% 2,375,099
2013-10-24 2013-10-22 15.483 152,212 +20,729 0.01% 2,356,690
2013-10-23 2013-10-21 15.652 131,483 +1,777 0.01% 2,057,944
2013-10-22 2013-10-18 15.584 129,706 +5,923 0.01% 2,021,371
2013-10-21 2013-10-17 15.466 123,783 +3,553 0.01% 1,914,435
2013-10-18 2013-10-16 16.040 120,230 -1,777 0.01% 1,928,504
2013-10-17 2013-10-15 16.344 122,007 +4,146 0.01% 1,994,088
2013-10-16 2013-10-11 16.513 117,861 -5,922 0.01% 1,946,225
2013-10-15 2013-10-10 16.243 123,783 -11,253 0.01% 2,010,575
2013-10-11 2013-10-09 16.597 135,036 +1,776 0.01% 2,241,234
2013-10-10 2013-10-08 16.462 133,260 +17,176 0.01% 2,193,757
2013-10-09 2013-10-07 16.006 116,084 -13,030 0.01% 1,858,082
2013-10-08 2013-10-04 16.040 129,114 +593 0.01% 2,071,005
2013-10-07 2013-10-03 16.074 128,521 +7,699 0.01% 2,065,833
2013-10-03 2013-09-30 15.939 120,822 +1,777 0.01% 1,925,760
2013-09-30 2013-09-26 15.804 119,045 +5,330 0.01% 1,881,357
2013-09-27 2013-09-25 16.412 113,715 +1,777 0.01% 1,866,243
2013-09-26 2013-09-24 16.648 111,938 +4,738 0.01% 1,863,540
2013-09-25 2013-09-23 16.665 107,200 +3,554 0.01% 1,786,472
2013-09-24 2013-09-19 16.800 103,646 +19,544 0.01% 1,741,245
2013-09-19 2013-09-17 16.986 84,102 +5,923 0.01% 1,428,527
2013-09-17 2013-09-13 17.154 78,179 +3,554 0.01% 1,341,121
2013-09-16 2013-09-12 17.053 74,625 -1,777 0.01% 1,272,594
2013-09-13 2013-09-11 17.256 76,402 -21,322 0.01% 1,318,378
2013-09-12 2013-09-10 17.762 97,724 +13,030 0.01% 1,735,806
2013-09-11 2013-09-09 17.357 84,694 -2,961 0.01% 1,470,043
2013-09-06 2013-09-04 17.425 87,655 -5,923 0.01% 1,527,357
2013-09-05 2013-09-03 17.458 93,578 -14,806 0.01% 1,633,723
2013-09-04 2013-09-02 17.154 108,384 -593 0.01% 1,859,273
2013-09-03 2013-08-30 17.121 108,977 +3,554 0.01% 1,865,765
2013-09-02 2013-08-29 16.648 105,423 -2,369 0.01% 1,755,078
2013-08-30 2013-08-28 16.462 107,792 -5,923 0.01% 1,774,497
2013-08-28 2013-08-26 17.053 113,715 -2,961 0.01% 1,939,203
2013-08-27 2013-08-23 16.935 116,676 -5,923 0.01% 1,975,957
2013-08-26 2013-08-22 17.105 122,599 +3,561 0.01% 2,097,070
2013-08-23 2013-08-21 16.952 119,038 +12,375 0.01% 2,017,979
2013-08-22 2013-08-20 17.445 106,663 +6,482 0.01% 1,860,683
2013-08-21 2013-08-19 17.954 100,181 -589 0.01% 1,798,608
2013-08-20 2013-08-16 18.021 100,770 +4,715 0.01% 1,816,023
2013-08-19 2013-08-15 18.395 96,055 -24,751 0.01% 1,766,911
2013-08-16 2013-08-13 17.954 120,806 +8,250 0.01% 2,168,901
2013-08-15 2013-08-12 16.901 112,556 -22,393 0.01% 1,902,363
2013-08-13 2013-08-09 16.749 134,949 +1,768 0.01% 2,260,228
2013-08-12 2013-08-08 15.646 133,181 +14,143 0.01% 2,083,717
2013-08-09 2013-08-07 15.612 119,038 -14,733 0.01% 1,858,399
2013-08-08 2013-08-06 15.510 133,771 -11,785 0.01% 2,074,788
2013-08-07 2013-08-05 15.782 145,556 -5,893 0.01% 2,297,093
2013-08-06 2013-08-02 15.527 151,449 -6,483 0.01% 2,351,543
2013-08-05 2013-08-01 15.137 157,932 +25,929 0.01% 2,390,564
2013-08-02 2013-07-31 15.629 132,003 +4,715 0.01% 2,063,046
2013-08-01 2013-07-30 15.255 127,288 -1,768 0.01% 1,941,836
2013-07-31 2013-07-29 15.748 129,056 +2,946 0.01% 2,032,318
2013-07-30 2013-07-26 15.917 126,110 -589 0.01% 2,007,326
2013-07-29 2013-07-25 16.206 126,699 +2,947 0.01% 2,053,251
2013-07-26 2013-07-24 15.866 123,752 +4,714 0.01% 1,963,493
2013-07-25 2013-07-23 16.070 119,038 +17,679 0.01% 1,912,939
2013-07-24 2013-07-22 15.934 101,359 +589 0.01% 1,615,077
2013-07-23 2013-07-19 15.951 100,770 -3,536 0.01% 1,607,402
2013-07-22 2013-07-18 16.274 104,306 +2,947 0.01% 1,697,436
2013-07-18 2013-07-16 16.375 101,359 -4,715 0.01% 1,659,797
2013-07-17 2013-07-15 16.545 106,074 -1,767 0.01% 1,755,008
2013-07-16 2013-07-12 16.477 107,841 +1,178 0.01% 1,776,923
2013-07-15 2013-07-11 16.528 106,663 +20,036 0.01% 1,762,943
2013-07-11 2013-07-09 15.714 86,627 -221 0.01% 1,361,224
2013-07-10 2013-07-08 15.900 86,848 -1,768 0.01% 1,380,908
2013-07-09 2013-07-05 16.460 88,616 +2,947 0.01% 1,458,644
2013-07-04 2013-07-02 16.325 85,669 -4,714 0.01% 1,398,506
2013-07-03 2013-06-28 16.800 90,383 -1,179 0.01% 1,518,404
2013-07-02 2013-06-27 16.647 91,562 -1,768 0.01% 1,524,227
2013-06-28 2013-06-26 16.053 93,330 +2,357 0.01% 1,498,228
2013-06-27 2013-06-25 15.782 90,973 +3,536 0.01% 1,435,691
2013-06-25 2013-06-21 16.783 87,437 -4,714 0.01% 1,467,429
2013-06-24 2013-06-20 16.664 92,151 -58,341 0.01% 1,535,596
2013-06-21 2013-06-19 17.648 150,492 +1,768 0.01% 2,655,903
2013-06-20 2013-06-18 18.021 148,724 -2,357 0.01% 2,680,224
2013-06-19 2013-06-17 17.716 151,081 +5,304 0.01% 2,676,553
2013-06-18 2013-06-14 17.512 145,777 +4,125 0.01% 2,552,902
2013-06-17 2013-06-13 17.648 141,652 -12,965 0.01% 2,499,894
2013-06-14 2013-06-11 17.954 154,617 +2,947 0.01% 2,775,929
2013-06-13 2013-06-10 18.666 151,670 +2,946 0.01% 2,831,117
2013-06-11 2013-06-07 18.531 148,724 +1,768 0.01% 2,755,936
2013-06-10 2013-06-06 18.564 146,956 -1,179 0.01% 2,728,162
2013-06-07 2013-06-05 18.497 148,135 -2,357 0.01% 2,739,994
2013-06-06 2013-06-04 18.938 150,492 +12,375 0.01% 2,849,988
2013-06-05 2013-06-03 18.497 138,117 -11,196 0.01% 2,554,695
2013-06-04 2013-05-31 19.277 149,313 -7,072 0.01% 2,878,335
2013-06-03 2013-05-30 19.617 156,385 +9,429 0.01% 3,067,739
2013-05-31 2013-05-29 19.922 146,956 -3,536 0.01% 2,927,662
2013-05-30 2013-05-28 20.261 150,492 +12,965 0.01% 3,049,181
2013-05-28 2013-05-24 19.684 137,527 +33,590 0.01% 2,707,144
2013-05-27 2013-05-23 19.651 103,937 -1,768 0.01% 2,042,416
2013-05-24 2013-05-22 19.990 105,705 -2,947 0.01% 2,113,033
2013-05-23 2013-05-21 20.092 108,652 +20,036 0.01% 2,183,006
2013-05-22 2013-05-20 20.737 88,616 +2,947 0.01% 1,837,591
2013-05-21 2013-05-16 20.363 85,669 +26,518 0.01% 1,744,498
2013-05-20 2013-05-15 20.465 59,151 +2,357 0.00% 1,210,528
2013-05-16 2013-05-14 20.499 56,794 -3,535 0.00% 1,164,219
2013-05-13 2013-05-09 21.009 60,329 +6,482 0.00% 1,267,426
2013-05-10 2013-05-08 21.657 53,847 -3,256 0.00% 1,166,141
2013-05-09 2013-05-07 21.418 57,103 -2,346 0.00% 1,223,022
2013-05-08 2013-05-06 20.974 59,449 -2,932 0.00% 1,246,911
2013-05-07 2013-05-03 20.906 62,381 -8,797 0.00% 1,304,153
2013-05-06 2013-05-02 20.736 71,178 +7,624 0.01% 1,475,928
2013-05-03 2013-04-30 20.804 63,554 +3,518 0.00% 1,322,173
2013-04-30 2013-04-26 20.531 60,036 +5,278 0.00% 1,232,605
2013-04-29 2013-04-25 20.463 54,758 +5,865 0.00% 1,120,507
2013-04-26 2013-04-24 20.429 48,893 -1,173 0.00% 998,825
2013-04-25 2013-04-23 20.326 50,066 -1,760 0.00% 1,017,665
2013-04-24 2013-04-22 20.326 51,826 -13,487 0.00% 1,053,440
2013-04-23 2013-04-19 19.610 65,313 +2,932 0.00% 1,280,805
2013-04-19 2013-04-17 19.167 62,381 +586 0.00% 1,195,651
2013-04-16 2013-04-12 18.758 61,795 -3,518 0.00% 1,159,129
2013-04-15 2013-04-11 18.792 65,313 -6,451 0.00% 1,227,346
2013-04-11 2013-04-09 18.076 71,764 -1,173 0.01% 1,297,174
2013-04-09 2013-04-05 17.769 72,937 -3,518 0.01% 1,295,989
2013-04-08 2013-04-03 18.144 76,455 +2,345 0.01% 1,387,181
2013-04-05 2013-04-02 17.837 74,110 -1,759 0.01% 1,321,887
2013-04-02 2013-03-27 17.769 75,869 -2,932 0.01% 1,348,087
2013-03-21 2013-03-19 16.984 78,801 -1,759 0.01% 1,338,372
2013-03-20 2013-03-18 16.728 80,560 -2,933 0.01% 1,347,641
2013-03-19 2013-03-15 17.052 83,493 +2,933 0.01% 1,423,757
2013-03-18 2013-03-14 16.711 80,560 +586 0.01% 1,346,267
2013-03-15 2013-03-13 16.507 79,974 -3,519 0.01% 1,320,109
2013-03-12 2013-03-08 16.984 83,493 -5,864 0.01% 1,418,062
2013-03-11 2013-03-07 16.933 89,357 -5,278 0.01% 1,513,086
2013-03-08 2013-03-06 17.035 94,635 -4,691 0.01% 1,612,141
2013-03-07 2013-03-05 16.592 99,326 +12,901 0.01% 1,648,016
2013-03-06 2013-03-04 17.223 86,425 +15,247 0.01% 1,488,492
2013-03-05 2013-03-01 18.621 71,178 -5,864 0.01% 1,325,422
2013-03-04 2013-02-28 18.587 77,042 +3,519 0.01% 1,431,989
2013-03-01 2013-02-27 18.348 73,523 -587 0.01% 1,349,029
2013-02-28 2013-02-26 18.110 74,110 +3,519 0.01% 1,342,107
2013-02-26 2013-02-22 18.314 70,591 +1,759 0.01% 1,292,824
2013-02-22 2013-02-20 18.076 68,832 +9,383 0.01% 1,244,176
2013-02-20 2013-02-18 18.621 59,449 +2,346 0.00% 1,107,013
2013-02-19 2013-02-15 18.758 57,103 +1,172 0.00% 1,071,118
2013-02-18 2013-02-14 18.655 55,931 -2,932 0.00% 1,043,411
2013-02-15 2013-02-08 17.905 58,863 -5,278 0.00% 1,053,944
2013-02-14 2013-02-07 17.905 64,141 -1,759 0.00% 1,148,446
2013-02-07 2013-02-05 18.621 65,900 +1,759 0.00% 1,227,139
2013-02-05 2013-02-01 19.030 64,141 +5,278 0.00% 1,220,634
2013-02-04 2013-01-31 18.382 58,863 +587 0.00% 1,082,049
2013-02-01 2013-01-30 18.451 58,276 -2,932 0.00% 1,075,233
2013-01-31 2013-01-29 18.553 61,208 +2,345 0.00% 1,135,593
2013-01-29 2013-01-25 17.905 58,863 -1,173 0.00% 1,053,944
2013-01-28 2013-01-24 17.871 60,036 -2,345 0.00% 1,072,899
2013-01-25 2013-01-23 17.973 62,381 -587 0.00% 1,121,189
2013-01-22 2013-01-18 17.496 62,968 -2,345 0.00% 1,101,674
2013-01-21 2013-01-17 17.564 65,313 -587 0.00% 1,147,156
2013-01-18 2013-01-16 17.393 65,900 -1,173 0.00% 1,146,229
2013-01-16 2013-01-14 17.564 67,073 -586 0.01% 1,178,069
2013-01-15 2013-01-11 17.257 67,659 -586 0.01% 1,167,594
2013-01-14 2013-01-10 17.462 68,245 +1,172 0.01% 1,191,671
2013-01-10 2013-01-08 17.052 67,073 -8,210 0.01% 1,143,756
2013-01-09 2013-01-07 17.257 75,283 +1,760 0.01% 1,299,161
2013-01-08 2013-01-04 17.018 73,523 -8,797 0.01% 1,251,237
2013-01-07 2013-01-03 17.087 82,320 -1,759 0.01% 1,406,562
2013-01-04 2013-01-02 16.541 84,079 +4,105 0.01% 1,390,737
2013-01-02 2012-12-27 16.012 79,974 +1,759 0.01% 1,280,561
2012-12-28 2012-12-24 15.927 78,215 -14,074 0.01% 1,245,726
2012-12-27 2012-12-20 15.432 92,289 -1,173 0.01% 1,424,243
2012-12-21 2012-12-19 15.449 93,462 +12,315 0.01% 1,443,939
2012-12-20 2012-12-18 15.808 81,147 +2,346 0.01% 1,282,738
2012-12-19 2012-12-17 15.842 78,801 -1,759 0.01% 1,248,341
2012-12-18 2012-12-14 15.961 80,560 -17,593 0.01% 1,285,822
2012-12-14 2012-12-12 15.177 98,153 +3,518 0.01% 1,489,633
2012-12-13 2012-12-11 15.245 94,635 +880 0.01% 1,442,697
2012-12-12 2012-12-10 15.091 93,755 +2,346 0.01% 1,414,892
2012-12-11 2012-12-07 14.938 91,409 -2,933 0.01% 1,365,459
2012-12-10 2012-12-06 14.887 94,342 +4,692 0.01% 1,404,446
2012-12-06 2012-12-04 14.085 89,650 -7,037 0.01% 1,262,746
2012-12-05 2012-12-03 14.171 96,687 -9,236 0.01% 1,370,108
2012-12-04 2012-11-30 14.239 105,923 -1,760 0.01% 1,508,212
2012-12-03 2012-11-29 14.205 107,683 -1,173 0.01% 1,529,600
2012-11-30 2012-11-28 13.830 108,856 -2,932 0.01% 1,505,424
2012-11-28 2012-11-26 14.068 111,788 +12,315 0.01% 1,572,660
2012-11-27 2012-11-23 14.051 99,473 -5,278 0.01% 1,397,713
2012-11-26 2012-11-22 13.778 104,751 -3,518 0.01% 1,443,295
2012-11-23 2012-11-21 13.795 108,269 -5,278 0.01% 1,493,614
2012-11-22 2012-11-20 13.454 113,547 -1,759 0.01% 1,527,701
2012-11-21 2012-11-19 13.079 115,306 -8,210 0.01% 1,508,110
2012-11-20 2012-11-16 12.789 123,516 +4,105 0.01% 1,579,684
2012-11-19 2012-11-15 13.045 119,411 +8,210 0.01% 1,557,727
2012-11-16 2012-11-14 13.454 111,201 -9,383 0.01% 1,496,137
2012-11-15 2012-11-13 13.079 120,584 -9,383 0.01% 1,577,142
2012-11-14 2012-11-12 13.301 129,967 +5,864 0.01% 1,728,675
2012-11-13 2012-11-09 13.233 124,103 -8,796 0.01% 1,642,214
2012-11-12 2012-11-08 13.710 132,899 -2,932 0.01% 1,822,063
2012-11-09 2012-11-07 13.881 135,831 -22,285 0.01% 1,885,424
2012-11-07 2012-11-05 14.153 158,116 -4,691 0.01% 2,237,894
2012-11-06 2012-11-02 14.085 162,807 +12,901 0.01% 2,293,184
2012-11-05 2012-11-01 13.812 149,906 +3,519 0.01% 2,070,569
2012-11-02 2012-10-31 13.830 146,387 +8,210 0.01% 2,024,459
2012-10-31 2012-10-29 13.557 138,177 -2,932 0.01% 1,873,219
2012-10-30 2012-10-26 13.488 141,109 -9,383 0.01% 1,903,342
2012-10-29 2012-10-25 13.693 150,492 -13,488 0.01% 2,060,699
2012-10-26 2012-10-24 13.983 163,980 -2,345 0.01% 2,292,928
2012-10-25 2012-10-22 13.864 166,325 -587 0.01% 2,305,864
2012-10-24 2012-10-19 13.932 166,912 -2,932 0.01% 2,325,387
2012-10-22 2012-10-18 14.017 169,844 -5,864 0.01% 2,380,717
2012-10-19 2012-10-17 13.727 175,708 -5,278 0.01% 2,411,977
2012-10-18 2012-10-16 13.693 180,986 +18,766 0.01% 2,478,256
2012-10-17 2012-10-15 13.574 162,220 +4,691 0.01% 2,201,928
2012-10-16 2012-10-12 13.659 157,529 +8,796 0.01% 2,151,685
2012-10-11 2012-10-09 13.352 148,733 -5,864 0.01% 1,985,888
2012-10-10 2012-10-08 13.557 154,597 +5,278 0.01% 2,095,820
2012-10-09 2012-10-05 13.642 149,319 -18,179 0.01% 2,036,999
2012-10-08 2012-10-04 13.608 167,498 -1,760 0.01% 2,279,283
2012-10-04 2012-09-28 13.096 169,258 +26,976 0.01% 2,216,645
2012-10-03 2012-09-27 13.182 142,282 +6,451 0.01% 1,875,492
2012-09-28 2012-09-26 12.840 135,831 +1,759 0.01% 1,744,133
2012-09-27 2012-09-25 13.028 134,072 -5,278 0.01% 1,746,695
2012-09-26 2012-09-24 13.216 139,350 +4,105 0.01% 1,841,596
2012-09-25 2012-09-21 13.147 135,245 +1,173 0.01% 1,778,121
2012-09-24 2012-09-20 13.471 134,072 +8,210 0.01% 1,806,138
2012-09-21 2012-09-19 13.812 125,862 -586 0.01% 1,738,463
2012-09-20 2012-09-18 13.540 126,448 +8,210 0.01% 1,712,057
2012-09-19 2012-09-17 13.710 118,238 -14,661 0.01% 1,621,059
2012-09-18 2012-09-14 13.983 132,899 -1,759 0.01% 1,858,323
2012-09-17 2012-09-13 13.557 134,658 +7,623 0.01% 1,825,513
2012-09-14 2012-09-12 13.352 127,035 +19,939 0.01% 1,696,176
2012-09-13 2012-09-11 12.875 107,096 +1,173 0.01% 1,378,815
2012-09-11 2012-09-07 12.806 105,923 +5,864 0.01% 1,356,488
2012-09-05 2012-09-03 12.653 100,059 -6,451 0.01% 1,266,035
2012-09-04 2012-08-31 12.534 106,510 -2,932 0.01% 1,334,945
2012-09-03 2012-08-30 12.534 109,442 -4,105 0.01% 1,371,693
2012-08-30 2012-08-28 12.585 113,547 -2,932 0.01% 1,428,952
2012-08-29 2012-08-27 12.534 116,479 -11,729 0.01% 1,459,892
2012-08-27 2012-08-23 12.875 128,208 +2,346 0.01% 1,650,696
2012-08-24 2012-08-22 12.635 125,862 -10,811 0.01% 1,590,242
2012-08-23 2012-08-21 12.738 136,673 -6,408 0.01% 1,740,914
2012-08-22 2012-08-20 12.686 143,081 -582 0.01% 1,815,169
2012-08-21 2012-08-17 12.841 143,663 +1,747 0.01% 1,844,749
2012-08-17 2012-08-15 12.635 141,916 -1,165 0.01% 1,793,081
2012-08-16 2012-08-14 12.669 143,081 +1,748 0.01% 1,812,713
2012-08-14 2012-08-10 12.858 141,333 -8,156 0.01% 1,817,256
2012-08-13 2012-08-09 12.841 149,489 +9,903 0.01% 1,919,559
2012-08-10 2012-08-08 12.789 139,586 -5,825 0.01% 1,785,208
2012-08-09 2012-08-07 12.875 145,411 +1,165 0.01% 1,872,187
2012-08-08 2012-08-06 12.841 144,246 -4,078 0.01% 1,852,235
2012-08-07 2012-08-03 12.721 148,324 -40,776 0.01% 1,886,776
2012-08-06 2012-08-02 12.017 189,100 +6,990 0.01% 2,272,376
2012-08-03 2012-08-01 12.240 182,110 -4,660 0.01% 2,229,020
2012-08-02 2012-07-31 12.103 186,770 +16,311 0.01% 2,260,408
2012-08-01 2012-07-30 12.188 170,459 -1,165 0.01% 2,077,634
2012-07-31 2012-07-27 11.982 171,624 +4,077 0.01% 2,056,478
2012-07-30 2012-07-26 11.553 167,547 +16,311 0.01% 1,935,719
2012-07-27 2012-07-25 11.553 151,236 +2,912 0.01% 1,747,274
2012-07-25 2012-07-23 11.862 148,324 +5,826 0.01% 1,759,463
2012-07-24 2012-07-20 12.137 142,498 +582 0.01% 1,729,493
2012-07-23 2012-07-19 11.948 141,916 +19,806 0.01% 1,695,631
2012-07-20 2012-07-18 12.137 122,110 -7,573 0.01% 1,482,045
2012-07-19 2012-07-17 12.738 129,683 -2,330 0.01% 1,651,877
2012-07-18 2012-07-16 12.875 132,013 +2,330 0.01% 1,699,686
2012-07-17 2012-07-13 12.772 129,683 +9,903 0.01% 1,656,329
2012-07-16 2012-07-12 12.394 119,780 +1,165 0.01% 1,484,609
2012-07-13 2012-07-11 12.875 118,615 -3,495 0.01% 1,527,185
2012-07-12 2012-07-10 13.047 122,110 +13,398 0.01% 1,593,146
2012-07-11 2012-07-09 12.789 108,712 +582 0.01% 1,390,351
2012-07-10 2012-07-06 12.961 108,130 +4,952 0.01% 1,401,470
2012-07-09 2012-07-05 12.429 103,178 -2,913 0.01% 1,282,379
2012-07-06 2012-07-04 12.274 106,091 +4,660 0.01% 1,302,193
2012-07-05 2012-07-03 12.103 101,431 -4,660 0.01% 1,227,582
2012-07-04 2012-06-29 11.862 106,091 -6,408 0.01% 1,258,483
2012-07-03 2012-06-28 11.691 112,499 -8,155 0.01% 1,315,184
2012-06-29 2012-06-27 11.811 120,654 -2,913 0.01% 1,425,020
2012-06-28 2012-06-26 11.639 123,567 +49,442 0.01% 1,438,212
2012-06-27 2012-06-25 11.845 74,125 -9,903 0.01% 878,020
2012-06-26 2012-06-22 11.845 84,028 -6,990 0.01% 995,322
2012-06-25 2012-06-21 11.811 91,018 +9,902 0.01% 1,074,995
2012-06-22 2012-06-20 12.223 81,116 -16,893 0.01% 991,465
2012-06-21 2012-06-19 12.051 98,009 +9,903 0.01% 1,181,119
2012-06-20 2012-06-18 12.412 88,106 +583 0.01% 1,093,539
2012-06-19 2012-06-15 12.360 87,523 -20,971 0.01% 1,081,796
2012-06-18 2012-06-14 11.656 108,494 +15,145 0.01% 1,264,638
2012-06-15 2012-06-13 12.000 93,349 +1,748 0.01% 1,120,153
2012-06-14 2012-06-12 11.948 91,601 -7,573 0.01% 1,094,461
2012-06-13 2012-06-11 11.485 99,174 -1,747 0.01% 1,138,976
2012-06-12 2012-06-08 11.588 100,921 +13,398 0.01% 1,169,435
2012-06-11 2012-06-07 11.673 87,523 -3,787 0.01% 1,021,696
2012-06-08 2012-06-06 11.347 91,310 -5,825 0.01% 1,036,121
2012-06-07 2012-06-05 11.021 97,135 +2,330 0.01% 1,070,536
2012-06-06 2012-06-04 10.832 94,805 +8,155 0.01% 1,026,955
2012-06-05 2012-06-01 11.965 86,650 -582 0.01% 1,036,793
2012-06-01 2012-05-30 26.135 87,232 +27,814 0.01% 2,279,799
2012-05-31 2012-05-29 26.031 59,418 +1,160 0.01% 1,546,733
2012-05-30 2012-05-28 24.763 58,258 -10,048 0.01% 1,442,670
2012-05-29 2012-05-25 24.091 68,306 +1,932 0.01% 1,645,538
2012-05-28 2012-05-24 23.806 66,374 -386 0.01% 1,580,102
2012-05-25 2012-05-23 23.884 66,760 +1,932 0.01% 1,594,474
2012-05-24 2012-05-22 24.091 64,828 +10,821 0.01% 1,561,751
2012-05-23 2012-05-21 23.289 54,007 +1,546 0.01% 1,257,743
2012-05-22 2012-05-18 23.159 52,461 +4,251 0.01% 1,214,952
2012-05-21 2012-05-17 23.703 48,210 +6,569 0.01% 1,142,699
2012-05-18 2012-05-16 24.608 41,641 -1,546 0.01% 1,024,710
2012-05-16 2012-05-14 25.876 43,187 -4,637 0.01% 1,117,513
2012-05-15 2012-05-11 25.591 47,824 +773 0.01% 1,223,888
2012-05-11 2012-05-09 25.799 47,051 +3,478 0.01% 1,213,846
2012-05-10 2012-05-08 25.876 43,573 -3,478 0.01% 1,127,501
2012-05-09 2012-05-07 25.928 47,051 +4,637 0.01% 1,219,933
2012-05-08 2012-05-04 26.445 42,414 +387 0.01% 1,121,656
2012-05-07 2012-05-03 26.963 42,027 +1,159 0.01% 1,133,171
2012-05-04 2012-05-02 26.601 40,868 -3,091 0.01% 1,087,116
2012-05-03 2012-04-30 27.015 43,959 +3,864 0.01% 1,187,539
2012-05-02 2012-04-27 26.601 40,095 +9,275 0.01% 1,066,554
2012-04-27 2012-04-25 24.246 30,820 -386 0.01% 747,260
2012-04-25 2012-04-23 24.065 31,206 -387 0.01% 750,966
2012-04-23 2012-04-19 24.039 31,593 +773 0.01% 759,462
2012-04-20 2012-04-18 24.246 30,820 -3,864 0.01% 747,260
2012-04-18 2012-04-16 24.505 34,684 -2,319 0.01% 849,921
2012-04-17 2012-04-13 24.505 37,003 +1,159 0.01% 906,747
2012-04-16 2012-04-12 24.272 35,844 +3,092 0.01% 869,999
2012-04-13 2012-04-11 23.418 32,752 +773 0.01% 766,983
2012-04-12 2012-04-10 23.314 31,979 -387 0.01% 745,571
2012-04-11 2012-04-05 23.806 32,366 +773 0.01% 770,506
2012-04-10 2012-04-03 23.677 31,593 -7,729 0.01% 748,017
2012-04-05 2012-04-02 21.710 39,322 -2,705 0.01% 853,684
2012-04-02 2012-03-29 22.176 42,027 -7,343 0.01% 931,984
2012-03-30 2012-03-28 22.202 49,370 -3,864 0.01% 1,096,099
2012-03-29 2012-03-27 22.616 53,234 +3,864 0.01% 1,203,926
2012-03-28 2012-03-26 22.176 49,370 +773 0.01% 1,094,822
2012-03-27 2012-03-23 22.616 48,597 -16,618 0.01% 1,099,057
2012-03-26 2012-03-22 23.418 65,215 +773 0.01% 1,527,199
2012-03-23 2012-03-21 24.039 64,442 +1,160 0.01% 1,549,117
2012-03-22 2012-03-20 24.142 63,282 +19,323 0.01% 1,527,782
2012-03-21 2012-03-19 24.272 43,959 -773 0.01% 1,066,965
2012-03-20 2012-03-16 24.738 44,732 -11,594 0.01% 1,106,562
2012-03-19 2012-03-15 24.453 56,326 +12,367 0.01% 1,377,337
2012-03-16 2012-03-14 24.582 43,959 -6,957 0.01% 1,080,615
2012-03-15 2012-03-13 24.945 50,916 -3,864 0.01% 1,270,079
2012-03-14 2012-03-12 24.841 54,780 +1,932 0.01% 1,360,795
2012-03-13 2012-03-09 24.841 52,848 -6,570 0.01% 1,312,802
2012-03-12 2012-03-08 24.634 59,418 -4,251 0.01% 1,463,708
2012-03-09 2012-03-07 23.470 63,669 -1,932 0.01% 1,494,289
2012-03-08 2012-03-06 23.677 65,601 +8,116 0.01% 1,553,213
2012-03-07 2012-03-05 24.065 57,485 +386 0.01% 1,383,365
2012-03-06 2012-03-02 24.608 57,099 -4,251 0.01% 1,405,104
2012-03-05 2012-03-01 23.133 61,350 -3,478 0.01% 1,419,226
2012-03-02 2012-02-29 24.660 64,828 -1,159 0.01% 1,598,656
2012-03-01 2012-02-28 23.987 65,987 +23,573 0.01% 1,582,842
2012-02-29 2012-02-27 22.875 42,414 -3,478 0.01% 970,199
2012-02-28 2012-02-24 22.771 45,892 -3,864 0.01% 1,045,007
2012-02-24 2012-02-22 23.030 49,756 -3,092 0.01% 1,145,869
2012-02-22 2012-02-20 22.771 52,848 -5,797 0.01% 1,203,402
2012-02-21 2012-02-17 22.124 58,645 -1,932 0.01% 1,297,468
2012-02-20 2012-02-16 21.736 60,577 -22,028 0.01% 1,316,699
2012-02-17 2012-02-15 21.839 82,605 -17,004 0.01% 1,804,048
2012-02-16 2012-02-14 21.063 99,609 +18,936 0.02% 2,098,082
2012-02-15 2012-02-13 21.167 80,673 -3,864 0.01% 1,707,580
2012-02-14 2012-02-10 21.193 84,537 +17,390 0.01% 1,791,555
2012-02-13 2012-02-09 21.193 67,147 +14,299 0.01% 1,423,017
2012-02-10 2012-02-08 18.527 52,848 +1,546 0.01% 979,131
2012-02-09 2012-02-07 18.631 51,302 +4,251 0.01% 955,798
2012-02-08 2012-02-06 18.476 47,051 -3,092 0.01% 869,294
2012-02-07 2012-02-03 18.579 50,143 +1,933 0.01% 931,610
2012-02-06 2012-02-02 18.631 48,210 +4,637 0.01% 898,192
2012-02-03 2012-02-01 18.553 43,573 -386 0.01% 808,418
2012-01-31 2012-01-27 18.631 43,959 -2,319 0.01% 818,992
2012-01-27 2012-01-20 17.829 46,278 +386 0.01% 825,075
2012-01-26 2012-01-19 17.673 45,892 -1,546 0.01% 811,068
2012-01-20 2012-01-18 16.871 47,438 +4,638 0.01% 800,338
2012-01-19 2012-01-17 17.156 42,800 -4,251 0.01% 734,272
2012-01-18 2012-01-16 16.354 47,051 -4,251 0.01% 769,459
2012-01-17 2012-01-13 16.975 51,302 +5,410 0.01% 870,838
2012-01-13 2012-01-11 17.026 45,892 +773 0.01% 781,380
2012-01-12 2012-01-10 16.612 45,119 +773 0.01% 749,538
2012-01-11 2012-01-09 16.871 44,346 +773 0.01% 748,172
2012-01-10 2012-01-06 16.923 43,573 -386 0.01% 737,386
2012-01-06 2012-01-04 17.259 43,959 +386 0.01% 758,705
2012-01-05 2012-01-03 17.259 43,573 +1,932 0.01% 752,043
2012-01-04 2011-12-30 17.596 41,641 -3,864 0.01% 732,706
2012-01-03 2011-12-29 16.380 45,505 +3,091 0.01% 745,353
2011-12-29 2011-12-23 17.052 42,414 -6,183 0.01% 723,259
2011-12-28 2011-12-22 16.535 48,597 +773 0.01% 803,544
2011-12-15 2011-12-13 15.034 47,824 -6,956 0.01% 718,988
2011-12-14 2011-12-12 15.086 54,780 +1,932 0.01% 826,399
2011-12-13 2011-12-09 15.681 52,848 +3,092 0.01% 828,706
2011-12-12 2011-12-08 16.561 49,756 -1,933 0.01% 823,996
2011-12-09 2011-12-07 15.733 51,689 +3,865 0.01% 813,207
2011-12-07 2011-12-05 15.940 47,824 +6,956 0.01% 762,300
2011-12-05 2011-12-01 15.914 40,868 +1,160 0.01% 650,366
2011-12-02 2011-11-30 15.060 39,708 -6,570 0.01% 597,999
2011-12-01 2011-11-29 14.749 46,278 +2,705 0.01% 682,573
2011-11-30 2011-11-28 14.128 43,573 -3,865 0.01% 615,615
2011-11-29 2011-11-25 12.990 47,438 +1,933 0.01% 616,211
2011-11-28 2011-11-24 13.326 45,505 +5,410 0.01% 606,409
2011-11-22 2011-11-18 14.232 40,095 +2,319 0.01% 570,627
2011-11-17 2011-11-15 15.008 37,776 -3,865 0.01% 566,948
2011-11-16 2011-11-14 15.370 41,641 -9,275 0.01% 640,040
2011-11-15 2011-11-11 15.008 50,916 +3,865 0.01% 764,155
2011-11-14 2011-11-10 14.982 47,051 -5,024 0.01% 704,931
2011-11-11 2011-11-09 15.293 52,075 +8,116 0.01% 796,372
2011-11-07 2011-11-03 15.526 43,959 -8,116 0.01% 682,493
2011-11-04 2011-11-02 15.474 52,075 +15,458 0.01% 805,805
2011-11-03 2011-11-01 14.956 36,617 +8,502 0.01% 547,659
2011-11-02 2011-10-31 15.577 28,115 -7,729 0.00% 437,960
2011-11-01 2011-10-28 16.716 35,844 -1,932 0.01% 599,168
2011-10-31 2011-10-27 17.234 37,776 +3,864 0.01% 651,013
2011-10-27 2011-10-25 14.491 33,912 +1,160 0.01% 491,406
2011-10-26 2011-10-24 13.973 32,752 -1,160 0.01% 457,647
2011-10-24 2011-10-20 13.507 33,912 +1,160 0.01% 458,061
2011-10-21 2011-10-19 14.232 32,752 -5,411 0.01% 466,122
2011-10-20 2011-10-18 13.688 38,163 +5,411 0.01% 522,393
2011-10-19 2011-10-17 16.043 32,752 +1,932 0.01% 525,447
2011-10-18 2011-10-14 16.380 30,820 +4,251 0.01% 504,819
2011-10-17 2011-10-13 16.561 26,569 -4,251 0.00% 440,002
2011-10-14 2011-10-12 14.439 30,820 +5,797 0.01% 445,006
2011-10-11 2011-10-07 12.369 25,023 +3,865 0.00% 309,504
2011-10-07 2011-10-04 10.040 21,158 -1,933 0.00% 212,425
2011-10-06 2011-10-03 11.023 23,091 +97 0.00% 254,537
2011-10-03 2011-09-28 14.698 22,994 -3,478 0.00% 337,958
2011-09-30 2011-09-27 13.921 26,472 +1,546 0.00% 368,526
2011-09-26 2011-09-22 14.594 24,926 -1,160 0.00% 363,774
2011-09-22 2011-09-20 15.914 26,086 +773 0.00% 415,128
2011-09-16 2011-09-14 17.751 25,313 -193 0.00% 449,332
2011-09-15 2011-09-12 18.631 25,506 +773 0.00% 475,198
2011-09-14 2011-09-09 20.572 24,733 -580 0.00% 508,796
2011-09-05 2011-09-01 22.771 25,313 +7,150 0.00% 576,402
2011-09-02 2011-08-31 22.926 18,163 +1,159 0.00% 416,410
2011-09-01 2011-08-30 22.253 17,004 +386 0.00% 378,398
2011-08-30 2011-08-26 50.847 16,618 +5,540 0.00% 844,969
2011-08-25 2011-08-23 48.751 11,078 -2,062 0.00% 540,060
2011-08-24 2011-08-22 49.061 13,140 -3,091 0.01% 644,664
2011-08-23 2011-08-19 55.194 16,231 +773 0.01% 895,851
2011-08-22 2011-08-18 57.988 15,458 -516 0.01% 896,385
2011-08-19 2011-08-17 58.299 15,974 +773 0.01% 931,267
2011-08-18 2011-08-16 57.678 15,201 -1,030 0.01% 876,762
2011-08-17 2011-08-15 58.221 16,231 -1,804 0.01% 944,990
2011-08-16 2011-08-12 58.144 18,035 -2,318 0.01% 1,048,621
2011-08-15 2011-08-11 55.271 20,353 +8,502 0.01% 1,124,939
2011-08-12 2011-08-10 53.952 11,851 +773 0.00% 639,382
2011-08-11 2011-08-09 51.312 11,078 -2,834 0.00% 568,439
2011-08-10 2011-08-08 53.253 13,912 -5,926 0.01% 740,857
2011-08-09 2011-08-05 54.185 19,838 +1,030 0.01% 1,074,915
2011-08-08 2011-08-04 56.358 18,808 -2,318 0.01% 1,059,985
2011-08-05 2011-08-03 56.203 21,126 +8,244 0.01% 1,187,344
2011-08-04 2011-08-02 52.865 12,882 +515 0.00% 681,006
2011-08-03 2011-08-01 45.956 12,367 +1,289 0.00% 568,338
2011-07-27 2011-07-25 44.171 11,078 -258 0.00% 489,322
2011-07-26 2011-07-22 44.326 11,336 +2,576 0.00% 502,478
2011-07-25 2011-07-21 42.696 8,760 +258 0.00% 374,014
2011-07-21 2011-07-19 43.550 8,502 +258 0.00% 370,258
2011-07-19 2011-07-15 45.413 8,244 +515 0.00% 374,382
2011-07-15 2011-07-13 46.189 7,729 -3,092 0.00% 356,994
2011-07-13 2011-07-11 45.024 10,821 +2,577 0.00% 487,210
2011-07-07 2011-07-05 41.842 8,244 -516 0.00% 344,943
2011-06-29 2011-06-27 37.805 8,760 -1,288 0.00% 331,172
2011-06-28 2011-06-24 37.960 10,048 +1,288 0.00% 381,425
2011-06-23 2011-06-21 38.969 8,760 -1,803 0.00% 341,372
2011-06-22 2011-06-20 39.901 10,563 -515 0.00% 421,474
2011-06-21 2011-06-17 40.755 11,078 -1,804 0.00% 451,483
2011-06-09 2011-06-07 43.006 12,882 -2,576 0.00% 554,005
2011-06-08 2011-06-03 42.152 15,458 -516 0.01% 651,589
2011-06-03 2011-06-01 42.929 15,974 +3,092 0.01% 685,740
2011-06-02 2011-05-31 41.143 12,882 +258 0.00% 530,005
2011-05-31 2011-05-27 41.454 12,624 -258 0.00% 523,310
2011-05-27 2011-05-25 41.065 12,882 -773 0.00% 529,005
2011-05-25 2011-05-23 41.923 13,655 +773 0.01% 572,459
2011-05-24 2011-05-20 42.550 12,882 +376 0.00% 548,128
2011-05-23 2011-05-19 42.158 12,506 +1,786 0.00% 527,229
2011-05-17 2011-05-13 40.983 10,720 -1,786 0.00% 439,334
2011-05-16 2011-05-12 40.904 12,506 +1,276 0.00% 511,549
2011-05-13 2011-05-11 41.218 11,230 -255 0.00% 462,875
2011-05-11 2011-05-06 41.610 11,485 -511 0.00% 477,886
2011-05-09 2011-05-05 41.923 11,996 -510 0.00% 502,908
2011-05-05 2011-05-03 40.983 12,506 -255 0.00% 512,529
2011-05-04 2011-04-29 43.098 12,761 -511 0.01% 549,979
2011-05-03 2011-04-28 43.882 13,272 -1,787 0.01% 582,402
2011-04-29 2011-04-27 44.587 15,059 +1,021 0.01% 671,440
2011-04-28 2011-04-26 40.904 14,038 +766 0.01% 574,215
2011-04-27 2011-04-21 40.748 13,272 -2,042 0.01% 540,802
2011-04-26 2011-04-20 42.550 15,314 -765 0.01% 651,609
2011-04-21 2011-04-19 38.984 16,079 -3,574 0.01% 626,831
2011-04-20 2011-04-18 38.044 19,653 +511 0.01% 747,682
2011-04-19 2011-04-15 35.654 19,142 +1,276 0.01% 682,492
2011-04-18 2011-04-14 34.400 17,866 +255 0.01% 614,597
2011-04-15 2011-04-13 32.520 17,611 -1,786 0.01% 572,705
2011-04-14 2011-04-12 31.697 19,397 +1,786 0.01% 614,825
2011-04-07 2011-04-04 33.186 17,611 -1,021 0.01% 584,435
2011-04-04 2011-03-31 32.755 18,632 -1,531 0.01% 610,287
2011-04-01 2011-03-30 32.363 20,163 -255 0.01% 652,535
2011-03-31 2011-03-29 31.932 20,418 -766 0.01% 651,988
2011-03-28 2011-03-24 31.423 21,184 -511 0.01% 665,658
2011-03-21 2011-03-17 30.952 21,695 -510 0.01% 671,514
2011-03-18 2011-03-16 31.266 22,205 -3,318 0.01% 694,260
2011-03-17 2011-03-15 30.678 25,523 +2,808 0.01% 783,001
2011-03-15 2011-03-11 30.482 22,715 -3,574 0.01% 692,406
2011-03-14 2011-03-10 31.893 26,289 +2,808 0.01% 838,431
2011-03-11 2011-03-09 30.796 23,481 +510 0.01% 723,116
2011-03-08 2011-03-04 31.148 22,971 +1,532 0.01% 715,510
2011-03-07 2011-03-03 31.148 21,439 -2,553 0.01% 667,791
2011-03-04 2011-03-02 30.443 23,992 -255 0.01% 730,392
2011-03-03 2011-03-01 29.424 24,247 +766 0.01% 713,455
2011-03-02 2011-02-28 29.229 23,481 -255 0.01% 686,316
2011-02-24 2011-02-22 29.385 23,736 -5,871 0.01% 697,489
2011-02-21 2011-02-17 30.757 29,607 +8,423 0.02% 910,611
2011-02-18 2011-02-16 31.462 21,184 -3,829 0.01% 666,488
2011-02-17 2011-02-15 29.307 25,013 -1,020 0.01% 733,054
2011-02-16 2011-02-14 28.798 26,033 -8,933 0.01% 749,687
2011-02-15 2011-02-11 28.092 34,966 +5,104 0.02% 982,276
2011-02-11 2011-02-09 27.936 29,862 -255 0.02% 834,213
2011-02-10 2011-02-08 29.581 30,117 +4,849 0.02% 890,897
2011-02-09 2011-02-07 36.046 25,268 -2,297 0.01% 910,809
2011-02-08 2011-02-02 33.891 27,565 -5,615 0.01% 934,206
2011-02-07 2011-01-31 31.619 33,180 +2,808 0.02% 1,049,104
2011-02-01 2011-01-28 29.895 30,372 -5,360 0.02% 907,960
2011-01-31 2011-01-27 28.602 35,732 +9,954 0.02% 1,021,995
2011-01-28 2011-01-26 26.956 25,778 +1,531 0.01% 694,874
2011-01-27 2011-01-25 25.820 24,247 -510 0.01% 626,054
2011-01-24 2011-01-20 25.585 24,757 -766 0.01% 633,403
2011-01-21 2011-01-19 25.859 25,523 +1,021 0.01% 660,000
2011-01-20 2011-01-18 25.546 24,502 -511 0.01% 625,918
2011-01-19 2011-01-17 25.663 25,013 +5,105 0.01% 641,912
2011-01-14 2011-01-12 25.585 19,908 -2,807 0.01% 509,342
2011-01-13 2011-01-11 25.859 22,715 +255 0.01% 587,388
2011-01-12 2011-01-10 25.546 22,460 -1,021 0.01% 573,754
2011-01-11 2011-01-07 24.840 23,481 -3,063 0.01% 583,276
2011-01-10 2011-01-06 24.801 26,544 +511 0.01% 658,322
2011-01-07 2011-01-05 23.234 26,033 +2,041 0.01% 604,850
2011-01-06 2011-01-04 22.685 23,992 -2,552 0.01% 544,269
2010-12-30 2010-12-28 21.392 26,544 +511 0.01% 567,842
2010-12-15 2010-12-13 21.275 26,033 +2,552 0.01% 553,851
2010-12-10 2010-12-08 21.118 23,481 -511 0.01% 495,877
2010-12-09 2010-12-07 21.157 23,992 -1,021 0.01% 507,608
2010-12-08 2010-12-06 21.628 25,013 -2,297 0.01% 540,970
2010-12-03 2010-12-01 21.706 27,310 +2,297 0.01% 592,789
2010-12-02 2010-11-30 21.549 25,013 +1,532 0.01% 539,010
2010-11-26 2010-11-24 21.549 23,481 +5,104 0.01% 505,997
2010-11-24 2010-11-22 21.549 18,377 -2,552 0.01% 396,010
2010-11-19 2010-11-17 21.236 20,929 -766 0.01% 444,443
2010-11-18 2010-11-16 21.941 21,695 -14,037 0.01% 476,010
2010-11-17 2010-11-15 22.372 35,732 +14,037 0.02% 799,396
2010-11-16 2010-11-12 20.844 21,695 +3,318 0.01% 452,210
2010-10-26 2010-10-22 18.767 18,377 +766 0.01% 344,889
2010-06-15 2010-06-11 17.866 17,611 -5,104 0.01% 314,643
2010-05-28 2010-05-26 16.142 22,715 +2,552 0.01% 366,673
2010-05-26 2010-05-24 18.611 20,163 +2,552 0.01% 375,247
2010-05-19 2010-05-17 19.473 17,611 -2,552 0.01% 342,933
2010-05-11 2010-05-07 19.198 20,163 +2,552 0.01% 387,097
2010-04-23 2010-04-21 20.295 17,611 -255 0.01% 357,423
2010-04-12 2010-04-08 22.490 17,866 -1,787 0.01% 401,798
2010-04-08 2010-04-01 23.195 19,653 -65 0.01% 455,847
2010-04-07 2010-03-31 22.685 19,718 +65 0.01% 447,311
2010-03-31 2010-03-29 22.803 19,653 +256 0.01% 448,147
2010-03-26 2010-03-24 19.629 19,397 -511 0.01% 380,751
2010-03-09 2010-03-05 19.747 19,908 +2,808 0.01% 393,121
2010-03-03 2010-03-01 19.982 17,100 +1,786 0.01% 341,692
2010-03-01 2010-02-25 19.982 15,314 +3,063 0.01% 306,004
2010-02-09 2010-02-05 19.590 12,251 -766 0.01% 239,999
2010-02-08 2010-02-04 19.708 13,017 +766 0.01% 256,536
2010-01-29 2010-01-27 19.708 12,251 -766 0.01% 241,439
2010-01-28 2010-01-26 19.669 13,017 -255 0.01% 256,025
2010-01-26 2010-01-22 35.948 13,272 +3,566 0.01% 477,096
2010-01-22 2010-01-20 35.894 9,706 +186 0.01% 348,387
2010-01-21 2010-01-19 36.001 9,520 +3,734 0.01% 342,731
2010-01-19 2010-01-15 36.162 5,786 +373 0.01% 209,233
2010-01-11 2010-01-07 36.055 5,413 +1,866 0.01% 195,164
2009-11-18 2009-11-16 34.876 3,547 -1,866 0.00% 123,706
2009-11-12 2009-11-10 35.358 5,413 -373 0.01% 191,394
2009-11-10 2009-11-06 34.340 5,786 -3,734 0.01% 198,694
2009-11-09 2009-11-05 34.394 9,520 +3,734 0.01% 327,431
2009-11-02 2009-10-29 33.215 5,786 -1,120 0.01% 192,184
2009-10-28 2009-10-23 33.215 6,906 -374 0.01% 229,385
2009-10-23 2009-10-21 33.430 7,280 -1,493 0.01% 243,368
2009-10-22 2009-10-20 32.251 8,773 -2,240 0.01% 282,938
2009-10-21 2009-10-19 32.144 11,013 -560 0.01% 354,001
2009-10-20 2009-10-16 31.287 11,573 +373 0.01% 362,086
2009-10-19 2009-10-15 30.696 11,200 +39 0.01% 343,793
2009-10-14 2009-10-12 30.696 11,161 -372 0.01% 342,595
2009-10-13 2009-10-09 30.588 11,533 -1,860 0.01% 352,774
2009-10-12 2009-10-08 30.534 13,393 +186 0.01% 408,948
2009-10-09 2009-10-07 30.642 13,207 -4,279 0.01% 404,689
2009-10-08 2009-10-06 30.911 17,486 -744 0.02% 540,506
2009-10-07 2009-10-05 31.878 18,230 -1,860 0.02% 581,144
2009-10-05 2009-09-30 31.341 20,090 +11,347 0.02% 629,638
2009-07-20 2009-07-16 20.912 8,743 -1,488 0.01% 182,832
2009-06-29 2009-06-25 18.815 10,231 -744 0.01% 192,499
2009-06-24 2009-06-22 18.546 10,975 +372 0.01% 203,548
2009-06-11 2009-06-09 18.815 10,603 +744 0.01% 199,498
2009-06-10 2009-06-08 19.353 9,859 +1,488 0.01% 190,800
2009-06-05 2009-06-03 20.536 8,371 +3,907 0.01% 171,903
2009-06-04 2009-06-02 20.966 4,464 +558 0.00% 93,590
2009-05-29 2009-05-26 17.688 3,906 -744 0.00% 69,089
2009-05-27 2009-05-25 16.711 4,650 +42 0.00% 77,707
2009-05-26 2009-05-22 16.494 4,608 -2,396 0.00% 76,005
2009-05-20 2009-05-18 15.843 7,004 +2,396 0.01% 110,965
2009-05-12 2009-05-08 13.022 4,608 -3,686 0.00% 60,004
2009-04-30 2009-04-28 11.557 8,294 -368 0.01% 95,852
2009-04-28 2009-04-24 12.479 8,662 -2,581 0.01% 108,094
2009-04-27 2009-04-23 12.479 11,243 -3,317 0.01% 140,303
2009-04-24 2009-04-22 13.293 14,560 -4,424 0.02% 193,546
2009-04-23 2009-04-21 13.022 18,984 +1,475 0.02% 247,204
2009-04-20 2009-04-16 13.076 17,509 -3,686 0.02% 228,947
2009-04-16 2009-04-14 13.510 21,195 +3,686 0.02% 286,345
2009-04-14 2009-04-08 13.022 17,509 -3,871 0.02% 227,997
2009-04-09 2009-04-07 13.022 21,380 -3,686 0.02% 278,405
2009-04-08 2009-04-06 12.533 25,066 -184 0.03% 314,163
2009-04-07 2009-04-03 13.130 25,250 -3,686 0.03% 331,539
2009-04-03 2009-04-01 11.828 28,936 +368 0.03% 342,257
2009-03-09 2009-03-05 11.123 28,568 +7,373 0.03% 317,754
2009-02-26 2009-02-24 11.720 21,195 +1,658 0.02% 248,396
2009-02-17 2009-02-13 11.828 19,537 +2,949 0.02% 231,085
2009-02-16 2009-02-12 11.720 16,588 +4,055 0.02% 194,404
2009-01-30 2009-01-23 11.937 12,533 +2,212 0.01% 149,601
2009-01-06 2009-01-02 13.293 10,321 +1,843 0.01% 137,197
2009-01-05 2008-12-31 13.022 8,478 +3,686 0.01% 110,398
2008-12-22 2008-12-18 12.859 4,792 -1,290 0.00% 61,620
2008-12-18 2008-12-16 11.394 6,082 -922 0.01% 69,298
2008-12-03 2008-12-01 10.743 7,004 +2,212 0.01% 75,243
2008-11-04 2008-10-31 9.766 4,792 -3,133 0.00% 46,800
2008-11-03 2008-10-30 9.495 7,925 +3,133 0.01% 75,248
2008-10-27 2008-10-23 11.177 4,792 -1,843 0.00% 53,560
2008-10-14 2008-10-10 11.665 6,635 -1,475 0.01% 77,399
2008-10-13 2008-10-09 12.316 8,110 -5,529 0.01% 99,886
2008-10-03 2008-09-30 13.132 13,639 +171 0.01% 179,112
2008-09-25 2008-09-23 11.759 13,468 +1,820 0.01% 158,365
2008-09-08 2008-09-04 17.034 11,648 -4,003 0.01% 198,407
2008-09-02 2008-08-29 13.462 15,651 -4,004 0.02% 210,694
2008-09-01 2008-08-28 12.638 19,655 -1,092 0.02% 248,396
2008-08-29 2008-08-27 12.693 20,747 -3,640 0.02% 263,336
2008-08-28 2008-08-26 12.418 24,387 -5,460 0.03% 302,838
2008-08-27 2008-08-25 12.638 29,847 +182 0.03% 377,200
2008-08-26 2008-08-21 12.308 29,665 +20,929 0.03% 365,120
2008-08-25 2008-08-20 16.429 8,736 +546 0.01% 143,525
2008-07-22 2008-07-18 21.979 8,190 -5,460 0.01% 180,006
2008-06-11 2008-06-06 25.660 13,650 +910 0.01% 350,262
2008-06-05 2008-06-03 26.320 12,740 +1,820 0.01% 335,311
2008-06-03 2008-05-30 26.979 10,920 +910 0.01% 294,610
2008-06-02 2008-05-29 27.089 10,010 +2,184 0.01% 271,159
2008-05-27 2008-05-23 27.748 7,826 -1,820 0.01% 217,157
2008-05-23 2008-05-21 28.627 9,646 +2,184 0.01% 276,139
2008-05-21 2008-05-19 28.023 7,462 +546 0.01% 209,107
2008-05-14 2008-05-09 33.204 6,916 +141 0.01% 229,638
2008-05-09 2008-05-07 32.475 6,775 +891 0.01% 220,017
2008-03-14 2008-03-12 32.811 5,884 -535 0.01% 193,062
2008-02-12 2008-02-06 34.718 6,419 +357 0.01% 222,857
2008-01-18 2008-01-16 37.467 6,062 +1,248 0.01% 227,122
2008-01-16 2008-01-14 43.131 4,814 -535 0.01% 207,635
2008-01-15 2008-01-11 43.748 5,349 +535 0.01% 234,010
2008-01-14 2008-01-10 44.309 4,814 -178 0.01% 213,305
2008-01-11 2008-01-09 43.748 4,992 +178 0.01% 218,392
2008-01-09 2008-01-07 43.188 4,814 +1,070 0.01% 207,905
2007-12-28 2007-12-24 47.562 3,744 -642 0.00% 178,073
2007-12-04 2007-11-30 57.322 4,386 -891 0.00% 251,413
2007-12-03 2007-11-29 53.115 5,277 -1,070 0.01% 280,288
2007-11-23 2007-11-21 50.479 6,347 -713 0.01% 320,390
2007-11-21 2007-11-19 53.620 7,060 -535 0.01% 378,556
2007-11-20 2007-11-16 54.854 7,595 +356 0.01% 416,614
2007-11-19 2007-11-15 55.302 7,239 -356 0.01% 400,334
2007-11-13 2007-11-09 53.900 7,595 -5,171 0.01% 409,372
2007-11-12 2007-11-08 56.312 12,766 -2,496 0.01% 718,879
2007-11-09 2007-11-07 48.460 15,262 +7,845 0.02% 739,593
2007-10-15 2007-10-11 41.112 7,417 +713 0.01% 304,930
2007-10-08 2007-10-04 42.287 6,704 +71 0.01% 283,489
2007-10-03 2007-09-28 45.347 6,633 -353 0.01% 300,790
2007-09-27 2007-09-24 41.663 6,986 -1,764 0.01% 291,058
2007-09-24 2007-09-20 45.177 8,750 +705 0.01% 395,303
2007-09-10 2007-09-06 43.080 8,045 -529 0.01% 346,579
2007-09-03 2007-08-30 39.679 8,574 +1,764 0.01% 340,208
2007-08-31 2007-08-29 37.412 6,810 -352 0.01% 254,774
2007-08-30 2007-08-28 37.468 7,162 +705 0.01% 268,348
2007-08-29 2007-08-27 38.715 6,457 -705 0.01% 249,985
2007-08-28 2007-08-24 35.428 7,162 -883 0.01% 253,733
2007-08-27 2007-08-23 32.423 8,045 -882 0.01% 260,847
2007-08-24 2007-08-22 31.176 8,927 +1,941 0.01% 278,312
2007-08-22 2007-08-20 32.310 6,986 +1,411 0.01% 225,718
2007-07-20 2007-07-18 42.740 5,575 -353 0.01% 238,276
2007-07-19 2007-07-17 43.874 5,928 -176 0.01% 260,083
2007-07-16 2007-07-12 45.971 6,104 -353 0.01% 280,607
2007-07-11 2007-07-09 48.182 6,457 +2,117 0.01% 311,109
2007-07-10 2007-07-06 47.615 4,340 -176 0.00% 206,648
2007-07-09 2007-07-05 47.558 4,516 +176 0.00% 214,773
2007-07-06 2007-07-04 46.821 4,340 +529 0.00% 203,204
2007-07-03 2007-06-28 43.647 3,811 -882 0.00% 166,339
2007-06-26 2007-06-22 45.064 4,693 0.01% 211,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top