History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 167,000 | +0 | 0.00% | 395,790 |
| 2025-10-13 | 2025-10-09 | 2.360 | 167,000 | +0 | 0.00% | 394,120 |
| 2025-10-10 | 2025-10-08 | 2.310 | 167,000 | +0 | 0.00% | 385,770 |
| 2025-10-09 | 2025-10-06 | 2.340 | 167,000 | +0 | 0.00% | 390,780 |
| 2025-10-08 | 2025-10-03 | 2.350 | 167,000 | +0 | 0.00% | 392,450 |
| 2025-10-06 | 2025-10-02 | 2.410 | 167,000 | +0 | 0.00% | 402,470 |
| 2025-10-03 | 2025-09-30 | 2.490 | 167,000 | +10,000 | 0.00% | 415,830 |
| 2025-09-23 | 2025-09-19 | 2.520 | 157,000 | -10,000 | 0.00% | 395,640 |
| 2025-09-18 | 2025-09-16 | 2.570 | 167,000 | +647 | 0.00% | 429,184 |
| 2025-09-15 | 2025-09-11 | 2.480 | 166,353 | +4,981 | 0.00% | 412,491 |
| 2025-09-12 | 2025-09-10 | 2.500 | 161,372 | +4,981 | 0.00% | 403,380 |
| 2025-07-29 | 2025-07-25 | 2.068 | 156,391 | -10,958 | 0.00% | 323,419 |
| 2025-07-28 | 2025-07-24 | 2.048 | 167,349 | -996 | 0.00% | 342,720 |
| 2025-06-25 | 2025-06-23 | 1.809 | 168,345 | +6,734 | 0.00% | 304,552 |
| 2025-03-27 | 2025-03-25 | 2.008 | 161,611 | +23,907 | 0.00% | 324,480 |
| 2025-03-14 | 2025-03-12 | 2.060 | 137,704 | +956 | 0.00% | 283,680 |
| 2025-02-10 | 2025-02-06 | 1.778 | 136,748 | +5,738 | 0.00% | 243,100 |
| 2024-11-08 | 2024-11-06 | 2.259 | 131,010 | +956 | 0.00% | 295,919 |
| 2024-09-19 | 2024-09-16 | 1.538 | 130,054 | +2,728 | 0.00% | 200,037 |
| 2024-08-23 | 2024-08-21 | 1.634 | 127,326 | +8,426 | 0.00% | 208,081 |
| 2024-08-21 | 2024-08-19 | 1.762 | 118,900 | +29,023 | 0.00% | 209,551 |
| 2024-08-20 | 2024-08-16 | 1.688 | 89,877 | -46,811 | 0.00% | 151,680 |
| 2024-08-07 | 2024-08-05 | 1.666 | 136,688 | -5,617 | 0.00% | 227,760 |
| 2024-06-26 | 2024-06-24 | 2.411 | 142,305 | +7,384 | 0.00% | 343,081 |
| 2024-06-18 | 2024-06-14 | 2.524 | 134,921 | -1,776 | 0.00% | 340,479 |
| 2024-05-10 | 2024-05-08 | 1.938 | 136,697 | +1,776 | 0.00% | 264,881 |
| 2024-05-02 | 2024-04-29 | 2.005 | 134,921 | +4,438 | 0.00% | 270,559 |
| 2024-04-24 | 2024-04-22 | 1.690 | 130,483 | +3,550 | 0.00% | 220,500 |
| 2024-04-16 | 2024-04-12 | 1.836 | 126,933 | +1,776 | 0.00% | 233,091 |
| 2024-04-05 | 2024-04-02 | 1.960 | 125,157 | +1,775 | 0.00% | 245,340 |
| 2024-03-26 | 2024-03-22 | 2.073 | 123,382 | +6,214 | 0.00% | 255,760 |
| 2024-02-14 | 2024-02-07 | 1.938 | 117,168 | +887 | 0.00% | 227,039 |
| 2023-09-18 | 2023-09-14 | 3.788 | 116,281 | +1,800 | 0.00% | 440,428 |
| 2023-08-25 | 2023-08-23 | 3.662 | 114,481 | -6,991 | 0.00% | 419,201 |
| 2023-08-18 | 2023-08-16 | 4.039 | 121,472 | -2,622 | 0.00% | 490,670 |
| 2023-06-28 | 2023-06-26 | 4.705 | 124,094 | +4,574 | 0.00% | 583,839 |
| 2023-03-31 | 2023-03-29 | 3.849 | 119,520 | +9,258 | 0.00% | 460,079 |
| 2023-03-08 | 2023-03-06 | 3.826 | 110,262 | +4,209 | 0.00% | 421,821 |
| 2023-03-06 | 2023-03-02 | 3.790 | 106,053 | +15,150 | 0.00% | 401,939 |
| 2023-01-30 | 2023-01-26 | 4.610 | 90,903 | +5,892 | 0.00% | 419,041 |
| 2023-01-06 | 2023-01-04 | 4.265 | 85,011 | -842 | 0.00% | 362,591 |
| 2022-12-29 | 2022-12-23 | 4.028 | 85,853 | +6,734 | 0.00% | 345,782 |
| 2022-11-11 | 2022-11-09 | 3.279 | 79,119 | +3,367 | 0.00% | 259,440 |
| 2022-11-07 | 2022-11-03 | 2.863 | 75,752 | -5,892 | 0.00% | 216,899 |
| 2022-11-04 | 2022-11-02 | 2.887 | 81,644 | +842 | 0.00% | 235,710 |
| 2022-11-01 | 2022-10-28 | 2.697 | 80,802 | +39,559 | 0.00% | 217,919 |
| 2022-10-31 | 2022-10-27 | 2.828 | 41,243 | -41,243 | 0.00% | 116,620 |
| 2022-10-17 | 2022-10-13 | 3.243 | 82,486 | -2,525 | 0.00% | 267,541 |
| 2022-10-12 | 2022-10-10 | 3.493 | 85,011 | +3,367 | 0.00% | 296,940 |
| 2022-10-11 | 2022-10-07 | 3.600 | 81,644 | -842 | 0.00% | 293,910 |
| 2022-09-19 | 2022-09-15 | 4.671 | 82,486 | +1,296 | 0.00% | 385,313 |
| 2022-08-29 | 2022-08-25 | 4.285 | 81,190 | -4,143 | 0.00% | 347,899 |
| 2022-08-15 | 2022-08-11 | 4.297 | 85,333 | -828 | 0.00% | 366,682 |
| 2022-08-05 | 2022-08-03 | 4.357 | 86,161 | +4,142 | 0.00% | 375,440 |
| 2022-07-27 | 2022-07-25 | 4.551 | 82,019 | -2,485 | 0.00% | 373,231 |
| 2022-07-14 | 2022-07-12 | 4.647 | 84,504 | +2,485 | 0.00% | 392,700 |
| 2022-07-05 | 2022-06-30 | 5.033 | 82,019 | -1,657 | 0.00% | 412,832 |
| 2022-06-28 | 2022-06-24 | 4.647 | 83,676 | +829 | 0.00% | 388,852 |
| 2022-06-27 | 2022-06-23 | 4.744 | 82,847 | +828 | 0.00% | 392,999 |
| 2022-06-22 | 2022-06-20 | 5.361 | 82,019 | +5,929 | 0.00% | 439,665 |
| 2022-06-15 | 2022-06-13 | 5.204 | 76,090 | -1,537 | 0.00% | 396,002 |
| 2022-06-09 | 2022-06-07 | 5.348 | 77,627 | -768 | 0.00% | 415,111 |
| 2022-06-08 | 2022-06-06 | 5.282 | 78,395 | +5,380 | 0.00% | 414,118 |
| 2022-06-01 | 2022-05-30 | 5.139 | 73,015 | +1,537 | 0.00% | 375,249 |
| 2022-03-18 | 2022-03-16 | 5.048 | 71,478 | +768 | 0.00% | 360,839 |
| 2022-03-17 | 2022-03-15 | 4.554 | 70,710 | -768 | 0.00% | 322,002 |
| 2022-03-09 | 2022-03-07 | 5.790 | 71,478 | -3,074 | 0.00% | 413,849 |
| 2022-02-25 | 2022-02-23 | 6.401 | 74,552 | +2,305 | 0.00% | 477,237 |
| 2022-02-11 | 2022-02-09 | 6.323 | 72,247 | -2,305 | 0.00% | 456,842 |
| 2022-01-24 | 2022-01-20 | 6.076 | 74,552 | -6,918 | 0.00% | 452,987 |
| 2022-01-21 | 2022-01-19 | 5.985 | 81,470 | +4,612 | 0.00% | 487,602 |
| 2022-01-14 | 2022-01-12 | 5.790 | 76,858 | +5,380 | 0.00% | 444,999 |
| 2022-01-11 | 2022-01-07 | 5.712 | 71,478 | -37,661 | 0.00% | 408,269 |
| 2022-01-06 | 2022-01-04 | 5.308 | 109,139 | -768 | 0.00% | 579,362 |
| 2022-01-04 | 2021-12-31 | 5.152 | 109,907 | -3,075 | 0.00% | 566,279 |
| 2021-12-29 | 2021-12-24 | 5.048 | 112,982 | +3,075 | 0.00% | 570,362 |
| 2021-11-04 | 2021-11-02 | 4.684 | 109,907 | +768 | 0.00% | 514,799 |
| 2021-09-30 | 2021-09-28 | 5.894 | 109,139 | -5,380 | 0.00% | 643,262 |
| 2021-09-27 | 2021-09-23 | 5.881 | 114,519 | -768 | 0.00% | 673,482 |
| 2021-09-23 | 2021-09-20 | 5.634 | 115,287 | -11,529 | 0.00% | 649,498 |
| 2021-09-21 | 2021-09-17 | 6.026 | 126,816 | +5,380 | 0.00% | 764,186 |
| 2021-09-20 | 2021-09-16 | 6.039 | 121,436 | +2,135 | 0.00% | 733,375 |
| 2021-09-03 | 2021-09-01 | 6.834 | 119,301 | +10,571 | 0.00% | 815,281 |
| 2021-09-01 | 2021-08-30 | 6.874 | 108,730 | -3,020 | 0.00% | 747,361 |
| 2021-08-30 | 2021-08-26 | 6.860 | 111,750 | +3,020 | 0.00% | 766,639 |
| 2021-08-17 | 2021-08-13 | 6.728 | 108,730 | -755 | 0.00% | 731,521 |
| 2021-08-05 | 2021-08-03 | 6.264 | 109,485 | +755 | 0.00% | 685,850 |
| 2021-08-03 | 2021-07-30 | 5.920 | 108,730 | +755 | 0.00% | 643,681 |
| 2021-07-26 | 2021-07-22 | 6.463 | 107,975 | -7,550 | 0.00% | 697,841 |
| 2021-07-20 | 2021-07-16 | 6.688 | 115,525 | -8,306 | 0.00% | 772,647 |
| 2021-07-16 | 2021-07-14 | 6.291 | 123,831 | -3,021 | 0.00% | 778,999 |
| 2021-07-12 | 2021-07-08 | 6.132 | 126,852 | -1,510 | 0.00% | 777,843 |
| 2021-07-07 | 2021-07-05 | 6.066 | 128,362 | -1,510 | 0.00% | 778,602 |
| 2021-06-23 | 2021-06-21 | 6.854 | 129,872 | +7,410 | 0.01% | 890,148 |
| 2021-06-18 | 2021-06-16 | 7.037 | 122,462 | -4,984 | 0.01% | 861,719 |
| 2021-05-31 | 2021-05-27 | 7.107 | 127,446 | -1,424 | 0.01% | 905,740 |
| 2021-05-14 | 2021-05-12 | 6.784 | 128,870 | +712 | 0.01% | 874,230 |
| 2021-05-11 | 2021-05-07 | 6.994 | 128,158 | +712 | 0.01% | 896,400 |
| 2021-05-06 | 2021-05-04 | 6.980 | 127,446 | -1,424 | 0.01% | 889,630 |
| 2021-04-09 | 2021-04-07 | 7.135 | 128,870 | -2,136 | 0.01% | 919,480 |
| 2021-03-16 | 2021-03-12 | 6.461 | 131,006 | -7,832 | 0.01% | 846,400 |
| 2021-03-04 | 2021-03-02 | 5.955 | 138,838 | +7,832 | 0.01% | 826,801 |
| 2021-03-03 | 2021-03-01 | 5.941 | 131,006 | +1,424 | 0.01% | 778,320 |
| 2021-03-02 | 2021-02-26 | 5.983 | 129,582 | -2,136 | 0.01% | 775,320 |
| 2021-03-01 | 2021-02-25 | 6.166 | 131,718 | -6,408 | 0.01% | 812,150 |
| 2021-02-17 | 2021-02-11 | 5.660 | 138,126 | +5,696 | 0.01% | 781,821 |
| 2021-02-08 | 2021-02-04 | 5.618 | 132,430 | +6,408 | 0.01% | 744,000 |
| 2021-01-25 | 2021-01-21 | 5.941 | 126,022 | +6,408 | 0.01% | 748,710 |
| 2021-01-07 | 2021-01-05 | 5.548 | 119,614 | +712 | 0.00% | 663,599 |
| 2021-01-06 | 2021-01-04 | 5.548 | 118,902 | +2,848 | 0.00% | 659,649 |
| 2021-01-04 | 2020-12-29 | 5.702 | 116,054 | +712 | 0.00% | 661,779 |
| 2020-12-30 | 2020-12-28 | 5.478 | 115,342 | +7,120 | 0.00% | 631,799 |
| 2020-12-28 | 2020-12-22 | 5.590 | 108,222 | +712 | 0.00% | 604,958 |
| 2020-12-23 | 2020-12-21 | 5.716 | 107,510 | +14,239 | 0.00% | 614,568 |
| 2020-12-21 | 2020-12-17 | 5.955 | 93,271 | +2,848 | 0.00% | 555,443 |
| 2020-12-14 | 2020-12-10 | 5.983 | 90,423 | +2,848 | 0.00% | 541,022 |
| 2020-12-10 | 2020-12-08 | 6.025 | 87,575 | +5,696 | 0.00% | 527,672 |
| 2020-12-09 | 2020-12-07 | 6.124 | 81,879 | +2,136 | 0.00% | 501,402 |
| 2020-12-04 | 2020-12-02 | 6.377 | 79,743 | +2,848 | 0.00% | 508,482 |
| 2020-12-02 | 2020-11-30 | 6.489 | 76,895 | +4,272 | 0.00% | 498,961 |
| 2020-11-24 | 2020-11-20 | 6.728 | 72,623 | +712 | 0.00% | 488,581 |
| 2020-11-12 | 2020-11-10 | 7.149 | 71,911 | -2,848 | 0.00% | 514,091 |
| 2020-11-10 | 2020-11-06 | 7.079 | 74,759 | -7,120 | 0.00% | 529,201 |
| 2020-10-05 | 2020-09-29 | 6.039 | 81,879 | +3,560 | 0.00% | 494,502 |
| 2020-09-29 | 2020-09-25 | 6.039 | 78,319 | -712 | 0.00% | 473,001 |
| 2020-09-24 | 2020-09-22 | 6.645 | 79,031 | +3,560 | 0.00% | 525,150 |
| 2020-09-23 | 2020-09-21 | 6.631 | 75,471 | +1,134 | 0.00% | 500,418 |
| 2020-08-28 | 2020-08-26 | 7.529 | 74,337 | -701 | 0.00% | 559,679 |
| 2020-08-25 | 2020-08-21 | 7.729 | 75,038 | -7,013 | 0.00% | 579,937 |
| 2020-08-24 | 2020-08-20 | 7.529 | 82,051 | +5,610 | 0.00% | 617,757 |
| 2020-08-19 | 2020-08-17 | 7.472 | 76,441 | -7,013 | 0.00% | 571,160 |
| 2020-08-13 | 2020-08-11 | 6.944 | 83,454 | -14,026 | 0.00% | 579,530 |
| 2020-08-12 | 2020-08-10 | 6.959 | 97,480 | +27,351 | 0.00% | 678,321 |
| 2020-08-11 | 2020-08-07 | 6.844 | 70,129 | -702 | 0.00% | 479,997 |
| 2020-08-04 | 2020-07-31 | 6.673 | 70,831 | -16,831 | 0.00% | 472,682 |
| 2020-07-09 | 2020-07-07 | 7.144 | 87,662 | -1,402 | 0.00% | 626,252 |
| 2020-06-29 | 2020-06-24 | 6.878 | 89,064 | +3,759 | 0.00% | 612,594 |
| 2020-06-22 | 2020-06-18 | 7.101 | 85,305 | -6,717 | 0.00% | 605,789 |
| 2020-06-16 | 2020-06-12 | 6.804 | 92,022 | -206,210 | 0.00% | 626,090 |
| 2020-06-15 | 2020-06-11 | 6.714 | 298,232 | +206,210 | 0.01% | 2,002,440 |
| 2020-06-11 | 2020-06-09 | 7.042 | 92,022 | +6,717 | 0.00% | 648,010 |
| 2020-04-14 | 2020-04-08 | 6.923 | 85,305 | +1,343 | 0.00% | 590,549 |
| 2020-03-19 | 2020-03-17 | 5.970 | 83,962 | +2,687 | 0.00% | 501,252 |
| 2020-03-18 | 2020-03-16 | 6.387 | 81,275 | +41,645 | 0.00% | 519,090 |
| 2020-03-16 | 2020-03-12 | 7.235 | 39,630 | +2,687 | 0.00% | 286,741 |
| 2020-03-13 | 2020-03-11 | 7.667 | 36,943 | +1,343 | 0.00% | 283,249 |
| 2020-02-11 | 2020-02-07 | 7.920 | 35,600 | -1,343 | 0.00% | 281,962 |
| 2020-02-06 | 2020-02-04 | 7.861 | 36,943 | +672 | 0.00% | 290,399 |
| 2020-01-23 | 2020-01-21 | 8.709 | 36,271 | -6,717 | 0.00% | 315,896 |
| 2020-01-21 | 2020-01-17 | 9.007 | 42,988 | +1,343 | 0.00% | 387,196 |
| 2020-01-20 | 2020-01-16 | 8.962 | 41,645 | +6,717 | 0.00% | 373,240 |
| 2020-01-14 | 2020-01-10 | 8.471 | 34,928 | -15,449 | 0.00% | 295,879 |
| 2020-01-09 | 2020-01-07 | 8.233 | 50,377 | +13,434 | 0.00% | 414,750 |
| 2019-12-19 | 2019-12-17 | 7.429 | 36,943 | +15,449 | 0.00% | 274,449 |
| 2019-12-18 | 2019-12-16 | 7.355 | 21,494 | -13,434 | 0.00% | 158,079 |
| 2019-12-17 | 2019-12-13 | 7.101 | 34,928 | +13,434 | 0.00% | 248,039 |
| 2019-09-18 | 2019-09-16 | 5.869 | 21,494 | +339 | 0.00% | 126,151 |
| 2019-08-23 | 2019-08-21 | 6.020 | 21,155 | -1,322 | 0.00% | 127,361 |
| 2019-08-19 | 2019-08-15 | 5.415 | 22,477 | -27,105 | 0.00% | 121,720 |
| 2019-08-08 | 2019-08-06 | 5.461 | 49,582 | +661 | 0.00% | 270,752 |
| 2019-07-15 | 2019-07-11 | 6.217 | 48,921 | -52,887 | 0.00% | 304,143 |
| 2019-07-08 | 2019-07-04 | 5.476 | 101,808 | -2,644 | 0.00% | 557,482 |
| 2019-06-18 | 2019-06-14 | 5.098 | 104,452 | -3,305 | 0.00% | 532,461 |
| 2019-06-17 | 2019-06-13 | 5.484 | 107,757 | -8,594 | 0.00% | 590,986 |
| 2019-06-14 | 2019-06-12 | 5.328 | 116,351 | +3,712 | 0.01% | 619,939 |
| 2019-06-11 | 2019-06-06 | 5.219 | 112,639 | +3,200 | 0.01% | 587,841 |
| 2019-06-03 | 2019-05-30 | 5.297 | 109,439 | +4,480 | 0.00% | 579,691 |
| 2019-05-29 | 2019-05-27 | 5.359 | 104,959 | +1,920 | 0.00% | 562,520 |
| 2019-05-24 | 2019-05-22 | 5.500 | 103,039 | +1,920 | 0.00% | 566,720 |
| 2019-04-24 | 2019-04-18 | 6.641 | 101,119 | +6,400 | 0.00% | 671,500 |
| 2019-04-23 | 2019-04-17 | 7.016 | 94,719 | -1,280 | 0.00% | 664,520 |
| 2019-04-15 | 2019-04-11 | 6.984 | 95,999 | +3,200 | 0.00% | 670,500 |
| 2019-04-10 | 2019-04-08 | 6.906 | 92,799 | +32,000 | 0.00% | 640,900 |
| 2019-03-04 | 2019-02-28 | 4.828 | 60,799 | -3,200 | 0.00% | 293,548 |
| 2019-02-21 | 2019-02-19 | 4.766 | 63,999 | +3,200 | 0.00% | 304,998 |
| 2019-02-12 | 2019-02-08 | 4.766 | 60,799 | +25,599 | 0.00% | 289,748 |
| 2019-01-25 | 2019-01-23 | 4.391 | 35,200 | -3,200 | 0.00% | 154,552 |
| 2019-01-09 | 2019-01-07 | 4.016 | 38,400 | -12,799 | 0.00% | 154,202 |
| 2018-12-28 | 2018-12-24 | 3.797 | 51,199 | +12,799 | 0.00% | 194,398 |
| 2018-10-25 | 2018-10-23 | 3.734 | 38,400 | +640 | 0.00% | 143,401 |
| 2018-09-05 | 2018-09-03 | 4.219 | 37,760 | +420 | 0.00% | 159,302 |
| 2018-08-27 | 2018-08-23 | 4.282 | 37,340 | +6,329 | 0.00% | 159,890 |
| 2018-08-24 | 2018-08-22 | 4.298 | 31,011 | +633 | 0.00% | 133,279 |
| 2018-07-26 | 2018-07-24 | 4.472 | 30,378 | -3,165 | 0.00% | 135,838 |
| 2018-07-05 | 2018-07-03 | 4.266 | 33,543 | +3,165 | 0.00% | 143,101 |
| 2018-06-11 | 2018-06-07 | 5.848 | 30,378 | +254 | 0.00% | 177,647 |
| 2018-04-12 | 2018-04-10 | 5.880 | 30,124 | +1,255 | 0.00% | 177,121 |
| 2018-01-08 | 2018-01-04 | 7.346 | 28,869 | +6,276 | 0.00% | 212,063 |
| 2018-01-03 | 2017-12-29 | 7.004 | 22,593 | +595 | 0.00% | 158,249 |
| 2017-10-30 | 2017-10-26 | 7.544 | 21,998 | +3,055 | 0.00% | 165,961 |
| 2017-10-12 | 2017-10-10 | 8.215 | 18,943 | +5,500 | 0.00% | 155,623 |
| 2017-09-25 | 2017-09-21 | 9.754 | 13,443 | -6,111 | 0.00% | 131,119 |
| 2017-09-21 | 2017-09-19 | 9.737 | 19,554 | +3,056 | 0.00% | 190,404 |
| 2017-09-18 | 2017-09-14 | 8.968 | 16,498 | -3,056 | 0.00% | 147,957 |
| 2017-09-12 | 2017-09-08 | 8.330 | 19,554 | +6,111 | 0.00% | 162,883 |
| 2017-08-30 | 2017-08-28 | 6.726 | 13,443 | +33 | 0.00% | 90,422 |
| 2017-08-28 | 2017-08-24 | 6.694 | 13,410 | +3,657 | 0.00% | 89,760 |
| 2017-08-15 | 2017-08-11 | 6.661 | 9,753 | -304,773 | 0.00% | 64,962 |
| 2017-07-27 | 2017-07-25 | 7.268 | 314,526 | -1,219 | 0.02% | 2,285,881 |
| 2017-07-10 | 2017-07-06 | 7.333 | 315,745 | +1,219 | 0.02% | 2,315,460 |
| 2017-06-09 | 2017-06-07 | 7.350 | 314,526 | -6,095 | 0.02% | 2,311,681 |
| 2017-06-07 | 2017-06-05 | 6.874 | 320,621 | +304,773 | 0.02% | 2,203,938 |
| 2017-06-01 | 2017-05-29 | 6.956 | 15,848 | -610 | 0.00% | 110,239 |
| 2017-05-25 | 2017-05-23 | 6.151 | 16,458 | +85 | 0.00% | 101,232 |
| 2017-04-03 | 2017-03-30 | 6.283 | 16,373 | -3,032 | 0.00% | 102,869 |
| 2017-03-31 | 2017-03-29 | 6.497 | 19,405 | +606 | 0.00% | 126,079 |
| 2017-03-23 | 2017-03-21 | 7.272 | 18,799 | -3,032 | 0.00% | 136,712 |
| 2017-03-22 | 2017-03-20 | 6.613 | 21,831 | -21,224 | 0.00% | 144,361 |
| 2017-03-21 | 2017-03-17 | 6.844 | 43,055 | -2,426 | 0.00% | 294,648 |
| 2017-03-20 | 2017-03-16 | 7.388 | 45,481 | +6,671 | 0.00% | 336,001 |
| 2017-03-17 | 2017-03-15 | 6.909 | 38,810 | +8,489 | 0.00% | 268,157 |
| 2017-03-15 | 2017-03-13 | 6.497 | 30,321 | +18,193 | 0.00% | 197,003 |
| 2017-03-07 | 2017-03-03 | 4.617 | 12,128 | -11,522 | 0.00% | 55,999 |
| 2016-10-04 | 2016-09-30 | 4.123 | 23,650 | +606 | 0.00% | 97,500 |
| 2016-09-06 | 2016-09-02 | 4.123 | 23,044 | +11,522 | 0.00% | 95,001 |
| 2016-01-26 | 2016-01-22 | 4.172 | 11,522 | -12,128 | 0.00% | 48,071 |
| 2016-01-11 | 2016-01-07 | 4.650 | 23,650 | +6,064 | 0.00% | 109,980 |
| 2015-12-29 | 2015-12-24 | 5.326 | 17,586 | +6,064 | 0.00% | 93,670 |
| 2015-12-07 | 2015-12-03 | 4.865 | 11,522 | -1,819 | 0.00% | 56,051 |
| 2015-10-08 | 2015-10-06 | 4.123 | 13,341 | -15,767 | 0.00% | 55,000 |
| 2015-08-31 | 2015-08-27 | 4.353 | 29,108 | +1,213 | 0.00% | 126,721 |
| 2015-08-19 | 2015-08-17 | 4.947 | 27,895 | -1,213 | 0.00% | 138,000 |
| 2015-07-22 | 2015-07-20 | 5.772 | 29,108 | -606 | 0.00% | 168,001 |
| 2015-07-08 | 2015-07-06 | 5.607 | 29,714 | -222,554 | 0.00% | 166,599 |
| 2015-06-24 | 2015-06-22 | 6.646 | 252,268 | +607 | 0.02% | 1,676,483 |
| 2015-06-09 | 2015-06-05 | 6.844 | 251,661 | -6,064 | 0.02% | 1,722,249 |
| 2015-06-04 | 2015-06-02 | 7.141 | 257,725 | +605 | 0.02% | 1,840,318 |
| 2015-05-28 | 2015-05-26 | 7.504 | 257,120 | +4,840 | 0.02% | 1,929,498 |
| 2015-05-27 | 2015-05-22 | 7.603 | 252,280 | -6,050 | 0.02% | 1,918,198 |
| 2015-05-21 | 2015-05-19 | 7.918 | 258,330 | +6,050 | 0.02% | 2,045,328 |
| 2015-05-06 | 2015-05-04 | 8.711 | 252,280 | -3,025 | 0.02% | 2,197,587 |
| 2015-04-22 | 2015-04-20 | 6.860 | 255,305 | -3,025 | 0.02% | 1,751,298 |
| 2015-04-21 | 2015-04-17 | 7.174 | 258,330 | -605 | 0.02% | 1,853,178 |
| 2015-04-13 | 2015-04-09 | 6.975 | 258,935 | +1,815 | 0.02% | 1,806,159 |
| 2015-04-10 | 2015-04-08 | 6.744 | 257,120 | +1,210 | 0.02% | 1,733,998 |
| 2015-04-08 | 2015-04-01 | 6.248 | 255,910 | -18,755 | 0.02% | 1,598,938 |
| 2015-03-27 | 2015-03-25 | 5.802 | 274,665 | +6,050 | 0.02% | 1,593,541 |
| 2015-02-16 | 2015-02-12 | 6.298 | 268,615 | -18,150 | 0.02% | 1,691,640 |
| 2015-02-10 | 2015-02-06 | 6.529 | 286,765 | +18,150 | 0.02% | 1,872,302 |
| 2015-01-12 | 2015-01-08 | 6.942 | 268,615 | +1,210 | 0.02% | 1,864,800 |
| 2015-01-08 | 2015-01-06 | 7.240 | 267,405 | -5,445 | 0.02% | 1,935,960 |
| 2014-12-08 | 2014-12-04 | 7.108 | 272,850 | +6,050 | 0.02% | 1,939,300 |
| 2014-12-03 | 2014-12-01 | 6.331 | 266,800 | +9,075 | 0.02% | 1,689,030 |
| 2014-11-05 | 2014-11-03 | 6.909 | 257,725 | +3,630 | 0.02% | 1,780,678 |
| 2014-10-15 | 2014-10-13 | 7.124 | 254,095 | -4,235 | 0.02% | 1,810,198 |
| 2014-09-08 | 2014-09-04 | 8.496 | 258,330 | -1,210 | 0.02% | 2,194,778 |
| 2014-08-26 | 2014-08-22 | 8.414 | 259,540 | +2,056 | 0.02% | 2,183,745 |
| 2014-08-25 | 2014-08-21 | 8.231 | 257,484 | -7,203 | 0.02% | 2,119,256 |
| 2014-08-18 | 2014-08-14 | 8.631 | 264,687 | -600 | 0.02% | 2,284,382 |
| 2014-08-14 | 2014-08-12 | 8.830 | 265,287 | +4,802 | 0.02% | 2,342,600 |
| 2014-08-12 | 2014-08-08 | 8.614 | 260,485 | +5,401 | 0.02% | 2,243,776 |
| 2014-08-08 | 2014-08-06 | 8.914 | 255,084 | -600 | 0.02% | 2,273,753 |
| 2014-08-05 | 2014-08-01 | 9.580 | 255,684 | -4,801 | 0.02% | 2,449,502 |
| 2014-07-31 | 2014-07-29 | 10.480 | 260,485 | +2,400 | 0.02% | 2,729,856 |
| 2014-07-29 | 2014-07-25 | 10.213 | 258,085 | +2,401 | 0.02% | 2,635,904 |
| 2014-07-11 | 2014-07-09 | 8.847 | 255,684 | +600 | 0.02% | 2,262,061 |
| 2014-07-09 | 2014-07-07 | 9.347 | 255,084 | +7,203 | 0.02% | 2,384,253 |
| 2014-06-30 | 2014-06-26 | 7.797 | 247,881 | -600 | 0.02% | 1,932,838 |
| 2014-06-12 | 2014-06-10 | 8.314 | 248,481 | -6,002 | 0.02% | 2,065,856 |
| 2014-06-11 | 2014-06-09 | 8.164 | 254,483 | +6,002 | 0.02% | 2,077,596 |
| 2014-06-10 | 2014-06-06 | 8.314 | 248,481 | -6,002 | 0.02% | 2,065,856 |
| 2014-06-06 | 2014-06-04 | 8.031 | 254,483 | +6,002 | 0.02% | 2,043,676 |
| 2014-05-28 | 2014-05-26 | 7.716 | 248,481 | +4,468 | 0.02% | 1,917,315 |
| 2014-05-19 | 2014-05-15 | 7.665 | 244,013 | -592 | 0.02% | 1,870,480 |
| 2014-03-20 | 2014-03-18 | 7.969 | 244,605 | -11,846 | 0.02% | 1,949,358 |
| 2014-03-18 | 2014-03-14 | 8.223 | 256,451 | -592 | 0.02% | 2,108,713 |
| 2014-03-17 | 2014-03-13 | 8.290 | 257,043 | +5,923 | 0.02% | 2,130,941 |
| 2014-03-14 | 2014-03-12 | 8.628 | 251,120 | -2,962 | 0.02% | 2,166,638 |
| 2014-03-06 | 2014-03-04 | 8.999 | 254,082 | +5,923 | 0.02% | 2,286,574 |
| 2014-02-28 | 2014-02-26 | 9.286 | 248,159 | -1,184 | 0.02% | 2,304,501 |
| 2014-02-26 | 2014-02-24 | 9.202 | 249,343 | +6,514 | 0.02% | 2,294,446 |
| 2014-01-23 | 2014-01-21 | 11.262 | 242,829 | -1,776 | 0.02% | 2,734,705 |
| 2014-01-20 | 2014-01-16 | 11.583 | 244,605 | +5,922 | 0.02% | 2,833,176 |
| 2013-12-30 | 2013-12-24 | 12.444 | 238,683 | -120,229 | 0.02% | 2,970,114 |
| 2013-12-27 | 2013-12-20 | 12.494 | 358,912 | +592 | 0.03% | 4,484,395 |
| 2013-11-19 | 2013-11-15 | 14.689 | 358,320 | +1,184 | 0.03% | 5,263,498 |
| 2013-11-14 | 2013-11-12 | 14.943 | 357,136 | +1,777 | 0.03% | 5,336,556 |
| 2013-11-01 | 2013-10-30 | 15.078 | 355,359 | +3,554 | 0.03% | 5,358,003 |
| 2013-10-16 | 2013-10-11 | 16.513 | 351,805 | -29,613 | 0.03% | 5,809,316 |
| 2013-10-15 | 2013-10-10 | 16.243 | 381,418 | -29,614 | 0.03% | 6,195,273 |
| 2013-10-11 | 2013-10-09 | 16.597 | 411,032 | +4,738 | 0.03% | 6,822,025 |
| 2013-10-10 | 2013-10-08 | 16.462 | 406,294 | +59,227 | 0.03% | 6,688,507 |
| 2013-09-19 | 2013-09-17 | 16.986 | 347,067 | -1,185 | 0.03% | 5,895,158 |
| 2013-09-17 | 2013-09-13 | 17.154 | 348,252 | +2,962 | 0.03% | 5,974,086 |
| 2013-09-10 | 2013-09-06 | 17.188 | 345,290 | -593 | 0.03% | 5,934,935 |
| 2013-09-09 | 2013-09-05 | 17.492 | 345,883 | -2,961 | 0.03% | 6,050,247 |
| 2013-08-28 | 2013-08-26 | 17.053 | 348,844 | +75,810 | 0.03% | 5,948,902 |
| 2013-08-26 | 2013-08-22 | 17.105 | 273,034 | +1,368 | 0.02% | 4,670,278 |
| 2013-08-23 | 2013-08-21 | 16.952 | 271,666 | +2,946 | 0.02% | 4,605,388 |
| 2013-08-22 | 2013-08-20 | 17.445 | 268,720 | +5,893 | 0.02% | 4,687,687 |
| 2013-08-20 | 2013-08-16 | 18.021 | 262,827 | -4,125 | 0.02% | 4,736,526 |
| 2013-08-16 | 2013-08-13 | 17.954 | 266,952 | -589 | 0.02% | 4,792,745 |
| 2013-08-15 | 2013-08-12 | 16.901 | 267,541 | +4,125 | 0.02% | 4,521,839 |
| 2013-08-12 | 2013-08-08 | 15.646 | 263,416 | +1,179 | 0.02% | 4,121,341 |
| 2013-08-01 | 2013-07-30 | 15.255 | 262,237 | +53,036 | 0.02% | 4,000,545 |
| 2013-07-24 | 2013-07-22 | 15.934 | 209,201 | -70,715 | 0.02% | 3,333,457 |
| 2013-07-15 | 2013-07-11 | 16.528 | 279,916 | +70,715 | 0.02% | 4,626,495 |
| 2013-07-10 | 2013-07-08 | 15.900 | 209,201 | -1,767 | 0.02% | 3,326,357 |
| 2013-06-17 | 2013-06-13 | 17.648 | 210,968 | -590 | 0.02% | 3,723,192 |
| 2013-06-13 | 2013-06-10 | 18.666 | 211,558 | +1,768 | 0.02% | 3,949,004 |
| 2013-06-05 | 2013-06-03 | 18.497 | 209,790 | -5,893 | 0.02% | 3,880,402 |
| 2013-06-04 | 2013-05-31 | 19.277 | 215,683 | +589 | 0.02% | 4,157,763 |
| 2013-05-30 | 2013-05-28 | 20.261 | 215,094 | +5,893 | 0.02% | 4,358,109 |
| 2013-05-10 | 2013-05-08 | 21.657 | 209,201 | +1,019 | 0.02% | 4,530,573 |
| 2013-05-08 | 2013-05-06 | 20.974 | 208,182 | +587 | 0.02% | 4,366,505 |
| 2013-04-30 | 2013-04-26 | 20.531 | 207,595 | +2,932 | 0.02% | 4,262,153 |
| 2013-04-12 | 2013-04-10 | 18.655 | 204,663 | -587 | 0.02% | 3,818,057 |
| 2013-04-10 | 2013-04-08 | 17.905 | 205,250 | -2,932 | 0.02% | 3,675,007 |
| 2013-03-19 | 2013-03-15 | 17.052 | 208,182 | +587 | 0.02% | 3,550,004 |
| 2013-03-13 | 2013-03-11 | 17.155 | 207,595 | +1,759 | 0.02% | 3,561,234 |
| 2013-03-08 | 2013-03-06 | 17.035 | 205,836 | +1,173 | 0.02% | 3,506,489 |
| 2013-02-22 | 2013-02-20 | 18.076 | 204,663 | +586 | 0.02% | 3,699,397 |
| 2013-02-14 | 2013-02-07 | 17.905 | 204,077 | -1,173 | 0.02% | 3,654,004 |
| 2013-02-08 | 2013-02-06 | 18.758 | 205,250 | +1,173 | 0.02% | 3,850,007 |
| 2013-02-07 | 2013-02-05 | 18.621 | 204,077 | -3,518 | 0.02% | 3,800,164 |
| 2013-02-04 | 2013-01-31 | 18.382 | 207,595 | +586 | 0.02% | 3,816,114 |
| 2013-01-31 | 2013-01-29 | 18.553 | 207,009 | +3,519 | 0.02% | 3,840,642 |
| 2013-01-25 | 2013-01-23 | 17.973 | 203,490 | -5,865 | 0.02% | 3,657,374 |
| 2013-01-17 | 2013-01-15 | 17.564 | 209,355 | +5,865 | 0.02% | 3,677,107 |
| 2013-01-03 | 2012-12-31 | 15.893 | 203,490 | +1,173 | 0.02% | 3,234,035 |
| 2013-01-02 | 2012-12-27 | 16.012 | 202,317 | +17,592 | 0.02% | 3,239,542 |
| 2012-12-28 | 2012-12-24 | 15.927 | 184,725 | +5,865 | 0.01% | 2,942,106 |
| 2012-12-27 | 2012-12-20 | 15.432 | 178,860 | +11,728 | 0.01% | 2,760,244 |
| 2012-12-21 | 2012-12-19 | 15.449 | 167,132 | +18,766 | 0.01% | 2,582,103 |
| 2012-12-20 | 2012-12-18 | 15.808 | 148,366 | +29,908 | 0.01% | 2,345,308 |
| 2012-12-19 | 2012-12-17 | 15.842 | 118,458 | +30,494 | 0.01% | 1,876,574 |
| 2012-12-18 | 2012-12-14 | 15.961 | 87,964 | +55,124 | 0.01% | 1,403,998 |
| 2012-12-17 | 2012-12-13 | 15.262 | 32,840 | +23,457 | 0.00% | 501,201 |
| 2012-12-14 | 2012-12-12 | 15.177 | 9,383 | +5,864 | 0.00% | 142,402 |
| 2012-11-22 | 2012-11-20 | 13.454 | 3,519 | -11,728 | 0.00% | 47,346 |
| 2012-11-20 | 2012-11-16 | 12.789 | 15,247 | +5,864 | 0.00% | 194,999 |
| 2012-11-13 | 2012-11-09 | 13.233 | 9,383 | +2,639 | 0.00% | 124,162 |
| 2012-10-18 | 2012-10-16 | 13.693 | 6,744 | +2,346 | 0.00% | 92,346 |
| 2012-09-21 | 2012-09-19 | 13.812 | 4,398 | -8,797 | 0.00% | 60,747 |
| 2012-09-20 | 2012-09-18 | 13.540 | 13,195 | -5,864 | 0.00% | 178,655 |
| 2012-09-14 | 2012-09-12 | 13.352 | 19,059 | -5,864 | 0.00% | 254,476 |
| 2012-09-11 | 2012-09-07 | 12.806 | 24,923 | +586 | 0.00% | 319,173 |
| 2012-08-24 | 2012-08-22 | 12.635 | 24,337 | +163 | 0.00% | 307,493 |
| 2012-08-14 | 2012-08-10 | 12.858 | 24,174 | -1,748 | 0.00% | 310,829 |
| 2012-08-07 | 2012-08-03 | 12.721 | 25,922 | -23,883 | 0.00% | 329,744 |
| 2012-08-06 | 2012-08-02 | 12.017 | 49,805 | +16,893 | 0.00% | 598,497 |
| 2012-07-27 | 2012-07-25 | 11.553 | 32,912 | +3,495 | 0.00% | 380,242 |
| 2012-07-24 | 2012-07-20 | 12.137 | 29,417 | +5,825 | 0.00% | 357,033 |
| 2012-07-23 | 2012-07-19 | 11.948 | 23,592 | +8,738 | 0.00% | 281,880 |
| 2012-07-20 | 2012-07-18 | 12.137 | 14,854 | +9,320 | 0.00% | 180,282 |
| 2012-07-19 | 2012-07-17 | 12.738 | 5,534 | +583 | 0.00% | 70,491 |
| 2012-07-18 | 2012-07-16 | 12.875 | 4,951 | -6,991 | 0.00% | 63,745 |
| 2012-07-17 | 2012-07-13 | 12.772 | 11,942 | -8,737 | 0.00% | 152,525 |
| 2012-07-16 | 2012-07-12 | 12.394 | 20,679 | +5,825 | 0.00% | 256,305 |
| 2012-07-12 | 2012-07-10 | 13.047 | 14,854 | -8,738 | 0.00% | 193,797 |
| 2012-07-03 | 2012-06-28 | 11.691 | 23,592 | +2,913 | 0.00% | 275,805 |
| 2012-06-28 | 2012-06-26 | 11.639 | 20,679 | +4,368 | 0.00% | 240,685 |
| 2012-06-25 | 2012-06-21 | 11.811 | 16,311 | +8,738 | 0.00% | 192,646 |
| 2012-06-04 | 2012-05-31 | 26.601 | 7,573 | +1,165 | 0.00% | 201,447 |
| 2012-06-01 | 2012-05-30 | 26.135 | 6,408 | +2,157 | 0.00% | 167,472 |
| 2012-05-24 | 2012-05-22 | 24.091 | 4,251 | +386 | 0.00% | 102,409 |
| 2012-05-02 | 2012-04-27 | 26.601 | 3,865 | -1,932 | 0.00% | 102,812 |
| 2012-04-10 | 2012-04-03 | 23.677 | 5,797 | +773 | 0.00% | 137,254 |
| 2012-03-29 | 2012-03-27 | 22.616 | 5,024 | -1,546 | 0.00% | 113,621 |
| 2012-03-26 | 2012-03-22 | 23.418 | 6,570 | +3,478 | 0.00% | 153,856 |
| 2012-03-22 | 2012-03-20 | 24.142 | 3,092 | -1,545 | 0.00% | 74,648 |
| 2012-03-19 | 2012-03-15 | 24.453 | 4,637 | +1,545 | 0.00% | 113,388 |
| 2012-03-16 | 2012-03-14 | 24.582 | 3,092 | -1,545 | 0.00% | 76,009 |
| 2012-03-08 | 2012-03-06 | 23.677 | 4,637 | -1,546 | 0.00% | 109,789 |
| 2012-03-01 | 2012-02-28 | 23.987 | 6,183 | +1,546 | 0.00% | 148,313 |
| 2011-10-19 | 2011-10-17 | 16.043 | 4,637 | -1,160 | 0.00% | 74,392 |
| 2011-10-03 | 2011-09-28 | 14.698 | 5,797 | -1,159 | 0.00% | 85,202 |
| 2011-09-22 | 2011-09-20 | 15.914 | 6,956 | -3,478 | 0.00% | 110,697 |
| 2011-09-07 | 2011-09-05 | 22.228 | 10,434 | +1,546 | 0.00% | 231,923 |
| 2011-09-05 | 2011-09-01 | 22.771 | 8,888 | +5,023 | 0.00% | 202,389 |
| 2011-09-02 | 2011-08-31 | 22.926 | 3,865 | -6,183 | 0.00% | 88,610 |
| 2011-08-31 | 2011-08-29 | 50.458 | 10,048 | +773 | 0.00% | 507,007 |
| 2011-08-30 | 2011-08-26 | 50.847 | 9,275 | +3,092 | 0.00% | 471,602 |
| 2011-08-22 | 2011-08-18 | 57.988 | 6,183 | -258 | 0.00% | 358,542 |
| 2011-08-18 | 2011-08-16 | 57.678 | 6,441 | +4,122 | 0.00% | 371,503 |
| 2011-08-17 | 2011-08-15 | 58.221 | 2,319 | -1,030 | 0.00% | 135,015 |
| 2011-08-15 | 2011-08-11 | 55.271 | 3,349 | +1,030 | 0.00% | 185,104 |
| 2011-08-12 | 2011-08-10 | 53.952 | 2,319 | +516 | 0.00% | 125,114 |
| 2011-08-11 | 2011-08-09 | 51.312 | 1,803 | +772 | 0.00% | 92,516 |
| 2011-08-08 | 2011-08-04 | 56.358 | 1,031 | -515 | 0.00% | 58,105 |
| 2011-08-05 | 2011-08-03 | 56.203 | 1,546 | -1,030 | 0.00% | 86,890 |
| 2011-06-27 | 2011-06-23 | 36.873 | 2,576 | -516 | 0.00% | 94,986 |
| 2011-05-24 | 2011-05-20 | 42.550 | 3,092 | +29 | 0.00% | 131,564 |
| 2011-05-16 | 2011-05-12 | 40.904 | 3,063 | -1,276 | 0.00% | 125,290 |
| 2011-05-13 | 2011-05-11 | 41.218 | 4,339 | -8,933 | 0.00% | 178,844 |
| 2011-05-05 | 2011-05-03 | 40.983 | 13,272 | -2,042 | 0.01% | 543,922 |
| 2011-04-28 | 2011-04-26 | 40.904 | 15,314 | -510 | 0.01% | 626,409 |
| 2011-04-27 | 2011-04-21 | 40.748 | 15,824 | -2,553 | 0.01% | 644,790 |
| 2011-04-26 | 2011-04-20 | 42.550 | 18,377 | +5,105 | 0.01% | 781,939 |
| 2011-04-21 | 2011-04-19 | 38.984 | 13,272 | +1,021 | 0.01% | 517,402 |
| 2011-04-19 | 2011-04-15 | 35.654 | 12,251 | -2,552 | 0.01% | 436,799 |
| 2011-03-29 | 2011-03-25 | 32.402 | 14,803 | +1,531 | 0.01% | 479,649 |
| 2011-03-25 | 2011-03-23 | 30.952 | 13,272 | -5,615 | 0.01% | 410,802 |
| 2011-03-14 | 2011-03-10 | 31.893 | 18,887 | +510 | 0.01% | 602,360 |
| 2011-02-24 | 2011-02-22 | 29.385 | 18,377 | +1,532 | 0.01% | 540,013 |
| 2011-02-18 | 2011-02-16 | 31.462 | 16,845 | +510 | 0.01% | 529,975 |
| 2011-02-11 | 2011-02-09 | 27.936 | 16,335 | -1,021 | 0.01% | 456,328 |
| 2011-02-10 | 2011-02-08 | 29.581 | 17,356 | +1,532 | 0.01% | 513,411 |
| 2011-02-09 | 2011-02-07 | 36.046 | 15,824 | +510 | 0.01% | 570,391 |
| 2011-02-07 | 2011-01-31 | 31.619 | 15,314 | +10,209 | 0.01% | 484,207 |
| 2010-11-18 | 2010-11-16 | 21.941 | 5,105 | +5,105 | 0.00% | 112,009 |
| 2007-10-09 | 2007-10-05 | 43.080 | 0 | -4,992 | ||
| 2007-10-08 | 2007-10-04 | 42.287 | 4,992 | +52 | 0.01% | 211,094 |
| 2007-09-06 | 2007-09-04 | 41.380 | 4,940 | -1,235 | 0.01% | 204,415 |
| 2007-09-04 | 2007-08-31 | 40.813 | 6,175 | +1,235 | 0.01% | 252,019 |
| 2007-06-26 | 2007-06-22 | 45.064 | 4,940 | 0.01% | 222,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy