History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 70,110,300 | +0 | 1.97% | 166,161,411 |
| 2025-10-13 | 2025-10-09 | 2.360 | 70,110,300 | +0 | 1.97% | 165,460,308 |
| 2025-10-10 | 2025-10-08 | 2.310 | 70,110,300 | +0 | 1.97% | 161,954,793 |
| 2025-10-09 | 2025-10-06 | 2.340 | 70,110,300 | +0 | 1.97% | 164,058,102 |
| 2025-10-08 | 2025-10-03 | 2.350 | 70,110,300 | +16,000 | 1.97% | 164,759,205 |
| 2025-09-18 | 2025-09-16 | 2.570 | 70,094,300 | +271,683 | 1.97% | 180,139,624 |
| 2025-09-17 | 2025-09-15 | 2.590 | 69,822,617 | +270,946 | 1.97% | 180,843,295 |
| 2025-09-04 | 2025-09-02 | 2.349 | 69,551,671 | -3,984 | 1.96% | 163,384,182 |
| 2025-09-03 | 2025-09-01 | 2.460 | 69,555,655 | +503,042 | 1.96% | 171,074,434 |
| 2025-09-02 | 2025-08-29 | 2.269 | 69,052,613 | -19,922 | 1.95% | 156,666,138 |
| 2025-08-20 | 2025-08-18 | 2.229 | 69,072,535 | +657,442 | 1.95% | 153,937,685 |
| 2025-08-19 | 2025-08-15 | 2.369 | 68,415,093 | -65,745 | 1.93% | 162,087,867 |
| 2025-08-14 | 2025-08-12 | 2.229 | 68,480,838 | -9,961 | 1.93% | 152,619,007 |
| 2025-08-04 | 2025-07-31 | 1.948 | 68,490,799 | -29,884 | 1.93% | 133,389,162 |
| 2025-07-31 | 2025-07-29 | 2.068 | 68,520,683 | +99,613 | 1.93% | 141,701,839 |
| 2025-07-30 | 2025-07-28 | 2.078 | 68,421,070 | +99,612 | 1.93% | 142,182,711 |
| 2025-07-29 | 2025-07-25 | 2.068 | 68,321,458 | -19,922 | 1.93% | 141,289,839 |
| 2025-07-24 | 2025-07-22 | 1.978 | 68,341,380 | +996 | 1.93% | 135,156,381 |
| 2025-07-16 | 2025-07-14 | 1.988 | 68,340,384 | -996 | 1.93% | 135,840,474 |
| 2025-07-08 | 2025-07-04 | 1.817 | 68,341,380 | -125 | 1.93% | 124,179,213 |
| 2025-07-07 | 2025-07-03 | 1.837 | 68,341,505 | +697,287 | 1.93% | 125,551,588 |
| 2025-07-03 | 2025-06-30 | 1.787 | 67,644,218 | +996 | 1.91% | 120,875,217 |
| 2025-07-02 | 2025-06-27 | 1.827 | 67,643,222 | -29,884 | 1.91% | 123,589,694 |
| 2025-06-27 | 2025-06-25 | 1.787 | 67,673,106 | -996 | 1.91% | 120,926,837 |
| 2025-06-25 | 2025-06-23 | 1.809 | 67,674,102 | +2,706,964 | 1.91% | 122,428,902 |
| 2025-06-06 | 2025-06-04 | 1.746 | 64,967,138 | -240,026 | 1.91% | 113,455,500 |
| 2025-06-05 | 2025-06-03 | 1.767 | 65,207,164 | -785,105 | 1.92% | 115,238,439 |
| 2025-06-03 | 2025-05-30 | 1.788 | 65,992,269 | -604,368 | 1.94% | 118,006,117 |
| 2025-05-28 | 2025-05-26 | 1.788 | 66,596,637 | -550,817 | 1.96% | 119,086,837 |
| 2025-04-30 | 2025-04-28 | 1.799 | 67,147,454 | +5,738 | 1.97% | 120,773,971 |
| 2025-04-29 | 2025-04-25 | 1.872 | 67,141,716 | -125,273 | 1.97% | 125,678,450 |
| 2025-04-28 | 2025-04-24 | 1.851 | 67,266,989 | -124,316 | 1.98% | 124,506,093 |
| 2025-04-25 | 2025-04-23 | 1.872 | 67,391,305 | -274,452 | 1.98% | 126,145,641 |
| 2025-04-24 | 2025-04-22 | 1.914 | 67,665,757 | +36,338 | 1.99% | 129,489,748 |
| 2025-04-22 | 2025-04-16 | 1.820 | 67,629,419 | +51,640 | 1.99% | 123,055,280 |
| 2025-04-11 | 2025-04-09 | 1.778 | 67,577,779 | -115,710 | 1.99% | 120,134,622 |
| 2025-04-09 | 2025-04-07 | 1.725 | 67,693,489 | -123,360 | 1.99% | 116,800,901 |
| 2025-04-03 | 2025-04-01 | 1.893 | 67,816,849 | +9,563 | 1.99% | 128,360,539 |
| 2025-04-02 | 2025-03-31 | 1.955 | 67,807,286 | +9,562 | 1.99% | 132,596,884 |
| 2025-03-31 | 2025-03-27 | 2.071 | 67,797,724 | +621,582 | 1.99% | 140,376,902 |
| 2025-03-20 | 2025-03-18 | 2.175 | 67,176,142 | +112,841 | 1.97% | 146,114,643 |
| 2025-03-19 | 2025-03-17 | 2.196 | 67,063,301 | +65,983 | 1.97% | 147,271,792 |
| 2025-03-12 | 2025-03-10 | 2.081 | 66,997,318 | +9,563 | 1.97% | 139,420,246 |
| 2025-03-11 | 2025-03-07 | 2.123 | 66,987,755 | +409,287 | 1.97% | 142,202,362 |
| 2025-03-10 | 2025-03-06 | 2.217 | 66,578,468 | +310,791 | 1.96% | 147,599,541 |
| 2025-03-06 | 2025-03-04 | 2.112 | 66,267,677 | +57,377 | 1.95% | 139,980,798 |
| 2025-03-05 | 2025-03-03 | 2.112 | 66,210,300 | +462,839 | 1.95% | 139,859,598 |
| 2025-02-20 | 2025-02-18 | 1.840 | 65,747,461 | -143,442 | 1.93% | 121,006,027 |
| 2025-02-18 | 2025-02-14 | 1.872 | 65,890,903 | +47,814 | 1.94% | 123,337,130 |
| 2025-02-17 | 2025-02-13 | 1.830 | 65,843,089 | +192,212 | 1.93% | 120,493,493 |
| 2025-02-14 | 2025-02-12 | 1.851 | 65,650,877 | +481,008 | 1.93% | 121,514,792 |
| 2025-02-13 | 2025-02-11 | 1.778 | 65,169,869 | -9,563 | 1.91% | 115,854,023 |
| 2025-02-12 | 2025-02-10 | 1.809 | 65,179,432 | -2,151 | 1.91% | 117,915,806 |
| 2025-02-06 | 2025-02-04 | 1.809 | 65,181,583 | +76,502 | 1.91% | 117,919,697 |
| 2025-01-14 | 2025-01-10 | 1.715 | 65,105,081 | -19,125 | 1.91% | 111,653,947 |
| 2025-01-10 | 2025-01-08 | 1.757 | 65,124,206 | +19,125 | 1.91% | 114,410,813 |
| 2024-11-15 | 2024-11-13 | 2.081 | 65,105,081 | -5,738 | 1.91% | 135,482,534 |
| 2024-11-13 | 2024-11-11 | 2.217 | 65,110,819 | -21,994 | 1.91% | 144,345,872 |
| 2024-11-11 | 2024-11-07 | 2.353 | 65,132,813 | -47,814 | 1.91% | 153,249,019 |
| 2024-11-07 | 2024-11-05 | 2.301 | 65,180,627 | -927,591 | 1.91% | 149,953,485 |
| 2024-11-05 | 2024-11-01 | 2.196 | 66,108,218 | +198,906 | 1.94% | 145,174,418 |
| 2024-10-25 | 2024-10-23 | 2.227 | 65,909,312 | -19,125 | 1.94% | 146,805,299 |
| 2024-10-24 | 2024-10-22 | 2.248 | 65,928,437 | +164,480 | 1.94% | 148,226,751 |
| 2024-10-23 | 2024-10-21 | 2.280 | 65,763,957 | +315,572 | 1.93% | 149,920,071 |
| 2024-10-22 | 2024-10-18 | 2.342 | 65,448,385 | +76,502 | 1.92% | 153,307,112 |
| 2024-10-21 | 2024-10-17 | 2.290 | 65,371,883 | +449,451 | 1.92% | 149,709,879 |
| 2024-10-18 | 2024-10-16 | 2.457 | 64,922,432 | +57,377 | 1.91% | 159,543,087 |
| 2024-10-17 | 2024-10-15 | 2.332 | 64,865,055 | +153,005 | 1.91% | 151,262,406 |
| 2024-10-16 | 2024-10-14 | 2.520 | 64,712,050 | +294,534 | 1.90% | 163,086,326 |
| 2024-10-15 | 2024-10-10 | 2.405 | 64,417,516 | +478,139 | 1.89% | 154,934,152 |
| 2024-10-14 | 2024-10-09 | 2.332 | 63,939,377 | +137,705 | 1.88% | 149,103,766 |
| 2024-10-10 | 2024-10-08 | 2.447 | 63,801,672 | +1,356,960 | 1.87% | 156,121,698 |
| 2024-10-09 | 2024-10-07 | 3.043 | 62,444,712 | -102,800 | 1.83% | 190,022,053 |
| 2024-10-08 | 2024-10-04 | 2.646 | 62,547,512 | -14,345 | 1.84% | 165,480,152 |
| 2024-10-04 | 2024-10-02 | 2.625 | 62,561,857 | -3,825 | 1.84% | 164,209,660 |
| 2024-10-03 | 2024-09-30 | 2.206 | 62,565,682 | -22,950 | 1.84% | 138,049,230 |
| 2024-09-30 | 2024-09-26 | 1.903 | 62,588,632 | -77,459 | 1.84% | 119,119,318 |
| 2024-09-26 | 2024-09-24 | 1.642 | 62,666,091 | -14,344 | 1.84% | 102,883,945 |
| 2024-09-19 | 2024-09-16 | 1.538 | 62,680,435 | +1,314,974 | 1.84% | 96,409,059 |
| 2024-09-12 | 2024-09-10 | 1.506 | 61,365,461 | +9,362 | 1.84% | 92,420,107 |
| 2024-09-11 | 2024-09-09 | 1.592 | 61,356,099 | +5,617 | 1.84% | 97,648,901 |
| 2024-09-03 | 2024-08-30 | 1.634 | 61,350,482 | -9,362 | 1.84% | 100,261,168 |
| 2024-08-30 | 2024-08-28 | 1.538 | 61,359,844 | +29,023 | 1.84% | 94,377,852 |
| 2024-08-28 | 2024-08-26 | 1.602 | 61,330,821 | +37,449 | 1.84% | 98,263,762 |
| 2024-08-16 | 2024-08-14 | 1.709 | 61,293,372 | +468,108 | 1.84% | 104,750,679 |
| 2024-08-07 | 2024-08-05 | 1.666 | 60,825,264 | -28,086 | 1.83% | 101,351,913 |
| 2024-08-06 | 2024-08-02 | 1.645 | 60,853,350 | +21,533 | 1.83% | 100,098,729 |
| 2024-08-05 | 2024-08-01 | 1.666 | 60,831,817 | +21,533 | 1.83% | 101,362,833 |
| 2024-08-02 | 2024-07-31 | 1.720 | 60,810,284 | -18,725 | 1.82% | 104,574,611 |
| 2024-07-30 | 2024-07-26 | 1.720 | 60,829,009 | +28,087 | 1.83% | 104,606,812 |
| 2024-07-29 | 2024-07-25 | 1.709 | 60,800,922 | +15,916 | 1.82% | 103,909,080 |
| 2024-07-23 | 2024-07-19 | 1.933 | 60,785,006 | +9,362 | 1.82% | 117,516,376 |
| 2024-07-10 | 2024-07-08 | 2.008 | 60,775,644 | +98,303 | 1.82% | 122,042,409 |
| 2024-07-04 | 2024-07-02 | 2.104 | 60,677,341 | -332,358 | 1.82% | 127,678,014 |
| 2024-06-26 | 2024-06-24 | 2.411 | 61,009,699 | +3,165,598 | 1.83% | 147,087,515 |
| 2024-06-18 | 2024-06-14 | 2.524 | 57,844,101 | -26,629 | 1.83% | 145,972,232 |
| 2024-06-07 | 2024-06-05 | 2.557 | 57,870,730 | -23,966 | 1.83% | 147,995,317 |
| 2024-06-06 | 2024-06-04 | 2.591 | 57,894,696 | -15,090 | 1.83% | 150,013,301 |
| 2024-05-24 | 2024-05-22 | 2.512 | 57,909,786 | -53,259 | 1.83% | 145,485,589 |
| 2024-05-22 | 2024-05-20 | 2.400 | 57,963,045 | -19,528 | 1.83% | 139,089,373 |
| 2024-05-21 | 2024-05-17 | 2.456 | 57,982,573 | -1,775 | 1.84% | 142,402,342 |
| 2024-05-20 | 2024-05-16 | 2.287 | 57,984,348 | -17,753 | 1.84% | 132,608,075 |
| 2024-05-17 | 2024-05-14 | 2.118 | 58,002,101 | -1,508,100 | 1.84% | 122,847,049 |
| 2024-05-09 | 2024-05-07 | 2.084 | 59,510,201 | -8,877 | 1.88% | 124,029,873 |
| 2024-05-08 | 2024-05-06 | 2.062 | 59,519,078 | +71,012 | 1.88% | 122,707,311 |
| 2024-05-03 | 2024-04-30 | 1.904 | 59,448,066 | -17,753 | 1.88% | 113,184,665 |
| 2024-05-02 | 2024-04-29 | 2.005 | 59,465,819 | +35,505 | 1.88% | 119,247,851 |
| 2024-04-30 | 2024-04-26 | 1.859 | 59,430,314 | +443,820 | 1.88% | 110,472,740 |
| 2024-04-24 | 2024-04-22 | 1.690 | 58,986,494 | -16,934,395 | 1.87% | 99,679,763 |
| 2024-04-22 | 2024-04-18 | 1.769 | 75,920,889 | -44,382 | 2.40% | 134,283,945 |
| 2024-04-18 | 2024-04-16 | 1.757 | 75,965,271 | +44,382 | 2.40% | 133,506,633 |
| 2024-04-08 | 2024-04-03 | 1.983 | 75,920,889 | +177,528 | 2.40% | 150,534,869 |
| 2024-04-05 | 2024-04-02 | 1.960 | 75,743,361 | +887,640 | 2.40% | 148,476,245 |
| 2024-03-20 | 2024-03-18 | 2.129 | 74,855,721 | +1,775 | 2.37% | 159,385,921 |
| 2024-03-11 | 2024-03-07 | 2.107 | 74,853,946 | -17,752 | 2.37% | 157,695,558 |
| 2024-03-05 | 2024-03-01 | 2.231 | 74,871,698 | +48,820 | 2.37% | 167,011,366 |
| 2024-03-04 | 2024-02-29 | 2.264 | 74,822,878 | -7,101 | 2.37% | 169,431,291 |
| 2024-02-29 | 2024-02-27 | 2.456 | 74,829,979 | +24,854 | 2.37% | 183,778,741 |
| 2024-02-27 | 2024-02-23 | 2.219 | 74,805,125 | -14,203 | 2.37% | 166,020,124 |
| 2024-02-23 | 2024-02-21 | 2.141 | 74,819,328 | +14,203 | 2.37% | 160,151,333 |
| 2024-02-22 | 2024-02-20 | 2.028 | 74,805,125 | -15,090 | 2.37% | 151,693,514 |
| 2024-02-16 | 2024-02-14 | 1.870 | 74,820,215 | +15,090 | 2.37% | 139,923,350 |
| 2024-02-08 | 2024-02-06 | 2.028 | 74,805,125 | -17,753 | 2.37% | 151,693,514 |
| 2024-02-05 | 2024-02-01 | 1.994 | 74,822,878 | +142,022 | 2.37% | 149,200,690 |
| 2024-01-31 | 2024-01-29 | 2.208 | 74,680,856 | -12,427 | 2.36% | 164,902,984 |
| 2024-01-29 | 2024-01-25 | 2.197 | 74,693,283 | +184,629 | 2.36% | 164,088,942 |
| 2024-01-26 | 2024-01-24 | 2.095 | 74,508,654 | +12,427 | 2.36% | 156,128,726 |
| 2024-01-24 | 2024-01-22 | 2.073 | 74,496,227 | -62,134 | 2.36% | 154,424,163 |
| 2024-01-23 | 2024-01-19 | 2.208 | 74,558,361 | +44,382 | 2.36% | 164,632,502 |
| 2024-01-22 | 2024-01-18 | 2.321 | 74,513,979 | -44,382 | 2.36% | 172,929,120 |
| 2024-01-11 | 2024-01-09 | 2.614 | 74,558,361 | -79,888 | 2.36% | 194,871,125 |
| 2024-01-08 | 2024-01-04 | 2.422 | 74,638,249 | +156,225 | 2.36% | 180,785,276 |
| 2024-01-05 | 2024-01-03 | 2.478 | 74,482,024 | +470,449 | 2.36% | 184,602,384 |
| 2024-01-02 | 2023-12-28 | 2.963 | 74,011,575 | -8,877 | 2.34% | 219,289,860 |
| 2023-12-29 | 2023-12-27 | 2.850 | 74,020,452 | -2,663 | 2.34% | 210,977,144 |
| 2023-12-15 | 2023-12-13 | 2.512 | 74,023,115 | +8,877 | 2.34% | 185,966,781 |
| 2023-12-12 | 2023-12-08 | 2.715 | 74,014,238 | +17,753 | 2.34% | 200,953,451 |
| 2023-11-23 | 2023-11-21 | 3.008 | 73,996,485 | -17,753 | 2.34% | 222,579,676 |
| 2023-11-15 | 2023-11-13 | 2.873 | 74,014,238 | +88,764 | 2.34% | 212,627,096 |
| 2023-11-13 | 2023-11-09 | 2.805 | 73,925,474 | +17,753 | 2.34% | 207,375,105 |
| 2023-10-24 | 2023-10-19 | 2.895 | 73,907,721 | +47,045 | 2.34% | 213,986,359 |
| 2023-10-20 | 2023-10-18 | 2.974 | 73,860,676 | +94,977 | 2.34% | 219,674,861 |
| 2023-10-19 | 2023-10-17 | 3.154 | 73,765,699 | +19,528 | 2.33% | 232,688,890 |
| 2023-10-13 | 2023-10-11 | 3.414 | 73,746,171 | +82,551 | 2.33% | 251,735,961 |
| 2023-09-20 | 2023-09-18 | 3.639 | 73,663,620 | +8,876 | 2.33% | 268,051,804 |
| 2023-09-19 | 2023-09-15 | 3.696 | 73,654,744 | +67,461 | 2.33% | 272,233,649 |
| 2023-09-18 | 2023-09-14 | 3.788 | 73,587,283 | +1,139,122 | 2.33% | 278,720,761 |
| 2023-09-07 | 2023-09-05 | 3.708 | 72,448,161 | +37,577 | 2.33% | 268,603,046 |
| 2023-09-05 | 2023-08-31 | 3.524 | 72,410,584 | +8,739 | 2.33% | 255,206,260 |
| 2023-08-31 | 2023-08-29 | 3.719 | 72,401,845 | +8,739 | 2.33% | 269,259,820 |
| 2023-08-30 | 2023-08-28 | 3.650 | 72,393,106 | +8,739 | 2.33% | 264,256,970 |
| 2023-08-25 | 2023-08-23 | 3.662 | 72,384,367 | +8,739 | 2.33% | 265,053,361 |
| 2023-08-23 | 2023-08-21 | 3.788 | 72,375,628 | +8,739 | 2.33% | 274,131,471 |
| 2023-08-15 | 2023-08-11 | 4.028 | 72,366,889 | +17,478 | 2.33% | 291,488,298 |
| 2023-08-10 | 2023-08-08 | 4.074 | 72,349,411 | +874 | 2.33% | 294,729,465 |
| 2023-08-09 | 2023-08-07 | 4.188 | 72,348,537 | +51,560 | 2.33% | 303,004,722 |
| 2023-08-02 | 2023-07-31 | 4.543 | 72,296,977 | -67,290 | 2.32% | 328,434,826 |
| 2023-08-01 | 2023-07-28 | 4.451 | 72,364,267 | +16,604 | 2.33% | 322,116,021 |
| 2023-07-26 | 2023-07-24 | 3.856 | 72,347,663 | +8,739 | 2.33% | 278,992,780 |
| 2023-07-20 | 2023-07-18 | 3.971 | 72,338,924 | +8,739 | 2.33% | 287,236,798 |
| 2023-07-19 | 2023-07-14 | 4.016 | 72,330,185 | -2,622 | 2.33% | 290,512,785 |
| 2023-07-18 | 2023-07-13 | 3.994 | 72,332,807 | -126,715 | 2.33% | 288,867,913 |
| 2023-07-12 | 2023-07-10 | 4.097 | 72,459,522 | +22,721 | 2.33% | 296,836,327 |
| 2023-06-28 | 2023-06-26 | 4.705 | 72,436,801 | +2,669,661 | 2.33% | 340,801,382 |
| 2023-06-20 | 2023-06-16 | 4.931 | 69,767,140 | -13,467 | 2.33% | 343,990,078 |
| 2023-06-13 | 2023-06-09 | 4.812 | 69,780,607 | -260,924 | 2.33% | 335,765,960 |
| 2023-06-12 | 2023-06-08 | 4.752 | 70,041,531 | -5,050 | 2.34% | 332,860,699 |
| 2023-06-09 | 2023-06-07 | 4.455 | 70,046,581 | -28,618 | 2.34% | 312,079,405 |
| 2023-06-08 | 2023-06-06 | 4.562 | 70,075,199 | +28,407 | 2.34% | 319,699,873 |
| 2023-06-06 | 2023-06-02 | 4.515 | 70,046,792 | -8,417 | 2.34% | 316,241,416 |
| 2023-06-05 | 2023-06-01 | 4.206 | 70,055,209 | +8,417 | 2.34% | 294,639,246 |
| 2023-05-29 | 2023-05-24 | 4.586 | 70,046,792 | -654,836 | 2.34% | 321,234,702 |
| 2023-05-25 | 2023-05-23 | 4.788 | 70,701,628 | +8,417 | 2.36% | 338,517,683 |
| 2023-05-22 | 2023-05-18 | 4.895 | 70,693,211 | -163,288 | 2.36% | 346,036,431 |
| 2023-05-19 | 2023-05-17 | 5.002 | 70,856,499 | -173,389 | 2.37% | 354,412,218 |
| 2023-05-17 | 2023-05-15 | 5.216 | 71,029,888 | -40,401 | 2.37% | 370,469,577 |
| 2023-05-16 | 2023-05-12 | 5.168 | 71,070,289 | -10,100 | 2.37% | 367,302,799 |
| 2023-05-12 | 2023-05-10 | 5.370 | 71,080,389 | -9,259 | 2.37% | 381,711,400 |
| 2023-05-11 | 2023-05-09 | 5.346 | 71,089,648 | -387,178 | 2.37% | 380,071,913 |
| 2023-05-10 | 2023-05-08 | 5.370 | 71,476,826 | -277,758 | 2.39% | 383,840,320 |
| 2023-05-08 | 2023-05-04 | 5.346 | 71,754,584 | -589,185 | 2.40% | 383,626,910 |
| 2023-05-05 | 2023-05-03 | 5.037 | 72,343,769 | -84,169 | 2.41% | 364,429,804 |
| 2023-05-04 | 2023-05-02 | 5.109 | 72,427,938 | -47,976 | 2.42% | 370,016,828 |
| 2023-04-27 | 2023-04-25 | 5.299 | 72,475,914 | -800,449 | 2.42% | 384,039,114 |
| 2023-04-26 | 2023-04-24 | 5.370 | 73,276,363 | -589,184 | 2.45% | 393,504,080 |
| 2023-04-25 | 2023-04-21 | 5.287 | 73,865,547 | +126,253 | 2.47% | 390,524,989 |
| 2023-04-24 | 2023-04-20 | 5.370 | 73,739,294 | +84,170 | 2.46% | 395,990,083 |
| 2023-04-21 | 2023-04-19 | 5.441 | 73,655,124 | +159,921 | 2.46% | 400,788,584 |
| 2023-04-20 | 2023-04-18 | 5.382 | 73,495,203 | +134,671 | 2.45% | 395,552,465 |
| 2023-04-18 | 2023-04-14 | 5.370 | 73,360,532 | -100,162 | 2.45% | 393,956,079 |
| 2023-04-17 | 2023-04-13 | 5.121 | 73,460,694 | +86,695 | 2.45% | 376,165,703 |
| 2023-04-14 | 2023-04-12 | 4.574 | 73,373,999 | +617,801 | 2.45% | 335,621,534 |
| 2023-04-13 | 2023-04-11 | 4.538 | 72,756,198 | +98,478 | 2.43% | 330,202,425 |
| 2023-03-29 | 2023-03-27 | 3.933 | 72,657,720 | -841 | 2.43% | 285,730,538 |
| 2023-03-27 | 2023-03-23 | 4.075 | 72,658,561 | -8,417 | 2.43% | 296,092,776 |
| 2023-03-16 | 2023-03-14 | 3.529 | 72,666,978 | +16,834 | 2.43% | 256,413,241 |
| 2023-03-13 | 2023-03-09 | 3.707 | 72,650,144 | +91,744 | 2.42% | 269,301,004 |
| 2023-03-10 | 2023-03-08 | 3.802 | 72,558,400 | +42,085 | 2.42% | 275,857,360 |
| 2023-03-03 | 2023-03-01 | 3.766 | 72,516,315 | +31,984 | 2.42% | 273,112,695 |
| 2023-03-02 | 2023-02-28 | 3.624 | 72,484,331 | +8,417 | 2.42% | 262,658,146 |
| 2023-03-01 | 2023-02-27 | 3.814 | 72,475,914 | +8,417 | 2.42% | 276,404,833 |
| 2023-02-24 | 2023-02-22 | 3.992 | 72,467,497 | +2,525 | 2.42% | 289,287,347 |
| 2023-02-20 | 2023-02-16 | 3.921 | 72,464,972 | +151,504 | 2.42% | 284,111,601 |
| 2023-02-17 | 2023-02-15 | 3.933 | 72,313,468 | +25,251 | 2.41% | 284,376,748 |
| 2023-02-16 | 2023-02-14 | 3.992 | 72,288,217 | -29,459 | 2.41% | 288,571,668 |
| 2023-02-15 | 2023-02-13 | 3.980 | 72,317,676 | +111,945 | 2.41% | 287,830,073 |
| 2023-02-14 | 2023-02-10 | 4.111 | 72,205,731 | +158,238 | 2.41% | 296,821,030 |
| 2023-02-13 | 2023-02-09 | 4.218 | 72,047,493 | +234,832 | 2.40% | 303,874,408 |
| 2023-02-03 | 2023-02-01 | 4.562 | 71,812,661 | +19,359 | 2.40% | 327,626,591 |
| 2023-01-30 | 2023-01-26 | 4.610 | 71,793,302 | +16,834 | 2.40% | 330,950,128 |
| 2023-01-05 | 2023-01-03 | 4.135 | 71,776,468 | +53,026 | 2.40% | 296,761,957 |
| 2022-12-30 | 2022-12-28 | 3.956 | 71,723,442 | -25,251 | 2.39% | 283,760,706 |
| 2022-12-22 | 2022-12-20 | 4.111 | 71,748,693 | +5,051 | 2.39% | 294,942,252 |
| 2022-12-13 | 2022-12-09 | 4.455 | 71,743,642 | -4,209 | 2.39% | 319,640,342 |
| 2022-12-09 | 2022-12-07 | 4.063 | 71,747,851 | +4,209 | 2.39% | 291,529,094 |
| 2022-12-07 | 2022-12-05 | 4.301 | 71,743,642 | -4,209 | 2.39% | 308,559,477 |
| 2022-12-05 | 2022-12-01 | 4.087 | 71,747,851 | +4,209 | 2.39% | 293,233,943 |
| 2022-12-01 | 2022-11-29 | 4.158 | 71,743,642 | -16,834 | 2.39% | 298,330,986 |
| 2022-11-29 | 2022-11-25 | 4.087 | 71,760,476 | -5,050 | 2.40% | 293,285,541 |
| 2022-11-24 | 2022-11-22 | 3.826 | 71,765,526 | +5,050 | 2.40% | 274,548,227 |
| 2022-11-22 | 2022-11-18 | 3.980 | 71,760,476 | -4,209 | 2.40% | 285,612,373 |
| 2022-11-18 | 2022-11-16 | 4.004 | 71,764,685 | +4,209 | 2.40% | 287,334,373 |
| 2022-11-16 | 2022-11-14 | 3.921 | 71,760,476 | -4,209 | 2.40% | 281,349,502 |
| 2022-11-15 | 2022-11-11 | 3.612 | 71,764,685 | -9,258 | 2.40% | 259,197,773 |
| 2022-11-14 | 2022-11-10 | 3.243 | 71,773,943 | +5,050 | 2.40% | 232,796,449 |
| 2022-11-11 | 2022-11-09 | 3.279 | 71,768,893 | -5,050 | 2.40% | 235,338,092 |
| 2022-11-07 | 2022-11-03 | 2.863 | 71,773,943 | -16,834 | 2.40% | 205,508,953 |
| 2022-10-31 | 2022-10-27 | 2.828 | 71,790,777 | +1,683 | 2.40% | 202,998,351 |
| 2022-10-27 | 2022-10-25 | 2.733 | 71,789,094 | +16,834 | 2.40% | 196,170,278 |
| 2022-10-26 | 2022-10-24 | 3.077 | 71,772,260 | -3,898,716 | 2.40% | 220,852,991 |
| 2022-10-25 | 2022-10-21 | 3.184 | 75,670,976 | +3,366 | 2.53% | 240,941,178 |
| 2022-10-14 | 2022-10-12 | 3.350 | 75,667,610 | +8,417 | 2.53% | 253,516,380 |
| 2022-10-13 | 2022-10-11 | 3.398 | 75,659,193 | +17,676 | 2.53% | 257,083,757 |
| 2022-10-12 | 2022-10-10 | 3.493 | 75,641,517 | +842 | 2.52% | 264,213,169 |
| 2022-09-23 | 2022-09-21 | 4.016 | 75,640,675 | +39,559 | 2.52% | 303,751,895 |
| 2022-09-22 | 2022-09-20 | 4.289 | 75,601,116 | -126,254 | 2.52% | 324,251,734 |
| 2022-09-21 | 2022-09-19 | 4.289 | 75,727,370 | -67,335 | 2.53% | 324,793,235 |
| 2022-09-19 | 2022-09-15 | 4.671 | 75,794,705 | +1,190,493 | 2.53% | 354,056,237 |
| 2022-09-15 | 2022-09-13 | 4.490 | 74,604,212 | -120,129 | 2.53% | 334,987,580 |
| 2022-09-05 | 2022-09-01 | 4.587 | 74,724,341 | -14,912 | 2.53% | 342,742,616 |
| 2022-09-01 | 2022-08-30 | 4.454 | 74,739,253 | -4,971 | 2.53% | 332,887,537 |
| 2022-08-26 | 2022-08-24 | 4.201 | 74,744,224 | +828 | 2.53% | 313,963,599 |
| 2022-08-23 | 2022-08-19 | 4.092 | 74,743,396 | +14,913 | 2.53% | 305,840,463 |
| 2022-08-12 | 2022-08-10 | 4.128 | 74,728,483 | +16,569 | 2.63% | 308,485,453 |
| 2022-07-20 | 2022-07-18 | 4.587 | 74,711,914 | +11,599 | 2.63% | 342,685,617 |
| 2022-07-19 | 2022-07-15 | 4.406 | 74,700,315 | +43,909 | 2.63% | 329,107,451 |
| 2022-07-18 | 2022-07-14 | 4.671 | 74,656,406 | +347,958 | 2.63% | 348,738,955 |
| 2022-07-12 | 2022-07-08 | 4.925 | 74,308,448 | -5,600,467 | 2.62% | 365,949,174 |
| 2022-07-06 | 2022-07-04 | 4.901 | 79,908,915 | +82,847 | 2.82% | 391,600,903 |
| 2022-06-30 | 2022-06-28 | 4.913 | 79,826,068 | -8,285 | 2.81% | 392,158,438 |
| 2022-06-24 | 2022-06-22 | 4.671 | 79,834,353 | -20,712 | 2.81% | 372,926,455 |
| 2022-06-23 | 2022-06-21 | 5.400 | 79,855,065 | +4,971 | 2.82% | 431,181,728 |
| 2022-06-22 | 2022-06-20 | 5.361 | 79,850,094 | +5,779,213 | 2.82% | 428,038,105 |
| 2022-06-16 | 2022-06-14 | 5.178 | 74,070,881 | -76,858 | 2.82% | 383,566,233 |
| 2022-06-15 | 2022-06-13 | 5.204 | 74,147,739 | +7,686 | 2.82% | 385,893,700 |
| 2022-05-30 | 2022-05-26 | 5.191 | 74,140,053 | -7,686 | 2.82% | 384,889,065 |
| 2022-05-27 | 2022-05-25 | 5.191 | 74,147,739 | -12,297 | 2.82% | 384,928,966 |
| 2022-05-26 | 2022-05-24 | 5.256 | 74,160,036 | +3,074 | 2.82% | 389,817,275 |
| 2022-05-23 | 2022-05-19 | 5.348 | 74,156,962 | -15,372 | 2.82% | 396,555,097 |
| 2022-05-19 | 2022-05-17 | 5.530 | 74,172,334 | +7,686 | 2.82% | 410,148,058 |
| 2022-05-18 | 2022-05-16 | 5.517 | 74,164,648 | +7,686 | 2.82% | 409,140,603 |
| 2022-05-16 | 2022-05-12 | 5.204 | 74,156,962 | +15,372 | 2.82% | 385,941,700 |
| 2022-05-11 | 2022-05-06 | 5.621 | 74,141,590 | +7,685 | 2.82% | 416,730,634 |
| 2022-04-29 | 2022-04-27 | 5.686 | 74,133,905 | -58,412 | 2.82% | 421,510,210 |
| 2022-04-27 | 2022-04-25 | 5.673 | 74,192,317 | +15,372 | 2.82% | 420,877,014 |
| 2022-04-22 | 2022-04-20 | 6.076 | 74,176,945 | -3,843 | 2.82% | 450,708,354 |
| 2022-04-20 | 2022-04-14 | 6.518 | 74,180,788 | +15,372 | 2.82% | 483,547,289 |
| 2022-04-19 | 2022-04-13 | 6.427 | 74,165,416 | +6,148 | 2.82% | 476,692,337 |
| 2022-04-13 | 2022-04-11 | 6.232 | 74,159,268 | +3,843 | 2.82% | 462,179,557 |
| 2022-04-12 | 2022-04-08 | 6.558 | 74,155,425 | -145,262 | 2.82% | 486,276,463 |
| 2022-04-11 | 2022-04-07 | 6.284 | 74,300,687 | -3,843 | 2.82% | 466,927,814 |
| 2022-04-08 | 2022-04-06 | 6.532 | 74,304,530 | -92,230 | 2.82% | 485,320,675 |
| 2022-04-07 | 2022-04-04 | 6.388 | 74,396,760 | -76,858 | 2.83% | 475,275,360 |
| 2022-04-06 | 2022-04-01 | 6.076 | 74,473,618 | -80,701 | 2.83% | 452,510,976 |
| 2022-04-04 | 2022-03-31 | 5.985 | 74,554,319 | -78,395 | 2.83% | 446,211,156 |
| 2022-03-29 | 2022-03-25 | 5.907 | 74,632,714 | -79,933 | 2.84% | 440,854,088 |
| 2022-03-28 | 2022-03-24 | 6.271 | 74,712,647 | -288,987 | 2.84% | 468,544,610 |
| 2022-03-18 | 2022-03-16 | 5.048 | 75,001,634 | -297,441 | 2.85% | 378,627,571 |
| 2022-03-17 | 2022-03-15 | 4.554 | 75,299,075 | -1,841,522 | 2.86% | 342,899,988 |
| 2022-03-16 | 2022-03-14 | 5.217 | 77,140,597 | -461,150 | 2.93% | 402,473,372 |
| 2022-03-11 | 2022-03-09 | 5.595 | 77,601,747 | +29,975 | 2.95% | 434,159,930 |
| 2022-03-08 | 2022-03-04 | 5.712 | 77,571,772 | -691,724 | 2.95% | 443,075,787 |
| 2022-03-07 | 2022-03-03 | 5.933 | 78,263,496 | -110,675 | 2.97% | 464,337,620 |
| 2022-02-28 | 2022-02-24 | 6.167 | 78,374,171 | +44,577,756 | 2.98% | 483,349,292 |
| 2022-02-18 | 2022-02-16 | 6.492 | 33,796,415 | -6,148 | 1.28% | 219,422,402 |
| 2022-02-14 | 2022-02-10 | 6.492 | 33,802,563 | -652,527 | 1.28% | 219,462,318 |
| 2022-02-11 | 2022-02-09 | 6.323 | 34,455,090 | -25,363 | 1.31% | 217,871,008 |
| 2022-02-10 | 2022-02-08 | 6.310 | 34,480,453 | +677,890 | 1.31% | 217,582,762 |
| 2022-01-28 | 2022-01-26 | 6.219 | 33,802,563 | -17,678 | 1.28% | 210,226,428 |
| 2022-01-27 | 2022-01-25 | 6.141 | 33,820,241 | -90,693 | 1.29% | 207,696,167 |
| 2022-01-26 | 2022-01-24 | 6.193 | 33,910,934 | -168,319 | 1.29% | 210,017,986 |
| 2022-01-25 | 2022-01-21 | 6.180 | 34,079,253 | +153,716 | 1.30% | 210,617,019 |
| 2022-01-24 | 2022-01-20 | 6.076 | 33,925,537 | -229,037 | 1.29% | 206,135,787 |
| 2022-01-21 | 2022-01-19 | 5.985 | 34,154,574 | -611,791 | 1.30% | 204,416,755 |
| 2022-01-20 | 2022-01-18 | 5.725 | 34,766,365 | -963,034 | 1.32% | 199,031,468 |
| 2022-01-18 | 2022-01-14 | 5.634 | 35,729,399 | -80,701 | 1.36% | 201,290,553 |
| 2022-01-14 | 2022-01-12 | 5.790 | 35,810,100 | +153,717 | 1.36% | 207,336,293 |
| 2022-01-12 | 2022-01-10 | 5.790 | 35,656,383 | +589,502 | 1.36% | 206,446,290 |
| 2022-01-11 | 2022-01-07 | 5.712 | 35,066,881 | +419,646 | 1.33% | 200,295,616 |
| 2022-01-10 | 2022-01-06 | 5.374 | 34,647,235 | -1,460,306 | 1.32% | 186,178,025 |
| 2022-01-07 | 2022-01-05 | 5.361 | 36,107,541 | -96,073 | 1.37% | 193,555,231 |
| 2022-01-06 | 2022-01-04 | 5.308 | 36,203,614 | -7,686 | 1.38% | 192,186,056 |
| 2022-01-04 | 2021-12-31 | 5.152 | 36,211,300 | -422,720 | 1.38% | 186,573,126 |
| 2022-01-03 | 2021-12-29 | 5.074 | 36,634,020 | +121,436 | 1.39% | 185,891,259 |
| 2021-12-29 | 2021-12-24 | 5.048 | 36,512,584 | -322,804 | 1.39% | 184,324,931 |
| 2021-12-23 | 2021-12-21 | 4.918 | 36,835,388 | -2,650,071 | 1.40% | 181,161,886 |
| 2021-11-22 | 2021-11-18 | 4.554 | 39,485,459 | +15,372 | 1.50% | 179,810,488 |
| 2021-11-11 | 2021-11-09 | 4.567 | 39,470,087 | +26,132 | 1.50% | 180,254,031 |
| 2021-11-08 | 2021-11-04 | 4.619 | 39,443,955 | +76,858 | 1.50% | 182,187,507 |
| 2021-11-05 | 2021-11-03 | 4.697 | 39,367,097 | +77,627 | 1.50% | 184,905,733 |
| 2021-11-02 | 2021-10-29 | 4.853 | 39,289,470 | +15,371 | 1.49% | 190,675,453 |
| 2021-10-28 | 2021-10-26 | 5.139 | 39,274,099 | +1,537 | 1.49% | 201,842,730 |
| 2021-10-27 | 2021-10-25 | 5.374 | 39,272,562 | +3,843 | 1.49% | 211,032,367 |
| 2021-10-25 | 2021-10-21 | 5.491 | 39,268,719 | +3,075 | 1.49% | 215,610,035 |
| 2021-10-22 | 2021-10-20 | 5.230 | 39,265,644 | +2,305 | 1.49% | 205,375,466 |
| 2021-10-20 | 2021-10-18 | 5.256 | 39,263,339 | +3,843 | 1.49% | 206,385,119 |
| 2021-10-12 | 2021-10-08 | 5.920 | 39,259,496 | +2,306 | 1.49% | 232,415,935 |
| 2021-09-30 | 2021-09-28 | 5.894 | 39,257,190 | -7,686 | 1.49% | 231,380,735 |
| 2021-09-28 | 2021-09-24 | 5.686 | 39,264,876 | +7,686 | 1.49% | 223,252,048 |
| 2021-09-24 | 2021-09-21 | 5.790 | 39,257,190 | +14,603 | 1.49% | 227,294,541 |
| 2021-09-21 | 2021-09-17 | 6.026 | 39,242,587 | +43,809 | 1.49% | 236,473,612 |
| 2021-09-20 | 2021-09-16 | 6.039 | 39,198,778 | +840,223 | 1.49% | 236,728,763 |
| 2021-09-17 | 2021-09-15 | 6.264 | 38,358,555 | -3,775 | 1.48% | 240,290,741 |
| 2021-09-16 | 2021-09-14 | 6.489 | 38,362,330 | -226,521 | 1.48% | 248,951,481 |
| 2021-09-14 | 2021-09-10 | 6.688 | 38,588,851 | -310,333 | 1.49% | 258,087,448 |
| 2021-09-13 | 2021-09-09 | 6.609 | 38,899,184 | -170,645 | 1.50% | 257,071,952 |
| 2021-09-09 | 2021-09-07 | 6.794 | 39,069,829 | -377,535 | 1.51% | 265,443,768 |
| 2021-09-08 | 2021-09-06 | 6.940 | 39,447,364 | +755,069 | 1.53% | 273,755,550 |
| 2021-09-06 | 2021-09-02 | 6.860 | 38,692,295 | +348,086 | 1.50% | 265,440,941 |
| 2021-09-03 | 2021-09-01 | 6.834 | 38,344,209 | -30,202 | 1.48% | 262,037,316 |
| 2021-09-02 | 2021-08-31 | 6.860 | 38,374,411 | -56,630 | 1.48% | 263,260,160 |
| 2021-08-27 | 2021-08-25 | 6.979 | 38,431,041 | -22,652 | 1.49% | 268,229,427 |
| 2021-08-26 | 2021-08-24 | 6.860 | 38,453,693 | -3,021 | 1.49% | 263,804,058 |
| 2021-08-23 | 2021-08-19 | 6.503 | 38,456,714 | -12,836 | 1.49% | 250,073,299 |
| 2021-08-17 | 2021-08-13 | 6.728 | 38,469,550 | -6,795 | 1.49% | 258,818,000 |
| 2021-08-13 | 2021-08-11 | 6.754 | 38,476,345 | -31,713 | 1.49% | 259,882,864 |
| 2021-08-09 | 2021-08-05 | 6.384 | 38,508,058 | +5,285 | 1.49% | 245,817,226 |
| 2021-08-04 | 2021-08-02 | 6.264 | 38,502,773 | -6,040 | 1.49% | 241,194,171 |
| 2021-07-30 | 2021-07-28 | 5.880 | 38,508,813 | -4,531 | 1.49% | 226,441,884 |
| 2021-07-29 | 2021-07-27 | 5.907 | 38,513,344 | -3,775 | 1.49% | 227,488,656 |
| 2021-07-22 | 2021-07-20 | 6.423 | 38,517,119 | -67,956 | 1.49% | 247,405,410 |
| 2021-07-21 | 2021-07-19 | 6.569 | 38,585,075 | +25,672 | 1.49% | 253,463,066 |
| 2021-07-20 | 2021-07-16 | 6.688 | 38,559,403 | -28,693 | 1.49% | 257,890,496 |
| 2021-07-19 | 2021-07-15 | 6.595 | 38,588,096 | +52,100 | 1.49% | 254,505,019 |
| 2021-07-15 | 2021-07-13 | 6.291 | 38,535,996 | +1,510 | 1.49% | 242,423,019 |
| 2021-07-14 | 2021-07-12 | 6.384 | 38,534,486 | -8,306 | 1.49% | 245,985,930 |
| 2021-07-13 | 2021-07-09 | 6.172 | 38,542,792 | +69,467 | 1.49% | 237,871,683 |
| 2021-07-12 | 2021-07-08 | 6.132 | 38,473,325 | -7,551 | 1.49% | 235,914,356 |
| 2021-07-02 | 2021-06-29 | 6.013 | 38,480,876 | +18,877 | 1.49% | 231,373,950 |
| 2021-06-28 | 2021-06-24 | 6.052 | 38,461,999 | +2,265 | 1.49% | 232,788,601 |
| 2021-06-24 | 2021-06-22 | 6.770 | 38,459,734 | +226,521 | 1.49% | 260,363,513 |
| 2021-06-23 | 2021-06-21 | 6.854 | 38,233,213 | +2,539,485 | 1.48% | 262,051,969 |
| 2021-06-22 | 2021-06-18 | 6.868 | 35,693,728 | +320,395 | 1.46% | 245,147,562 |
| 2021-06-21 | 2021-06-17 | 7.009 | 35,373,333 | +328,939 | 1.45% | 247,915,304 |
| 2021-06-18 | 2021-06-16 | 7.037 | 35,044,394 | +311,851 | 1.44% | 246,594,331 |
| 2021-06-17 | 2021-06-15 | 7.051 | 34,732,543 | -12,103 | 1.42% | 244,887,777 |
| 2021-06-16 | 2021-06-11 | 7.065 | 34,744,646 | +355,994 | 1.43% | 245,461,105 |
| 2021-06-10 | 2021-06-08 | 7.009 | 34,388,652 | +1,210,381 | 1.41% | 241,014,131 |
| 2021-06-09 | 2021-06-07 | 6.938 | 33,178,271 | -6,408 | 1.36% | 230,201,160 |
| 2021-06-08 | 2021-06-04 | 6.854 | 33,184,679 | +6,408 | 1.36% | 227,449,115 |
| 2021-06-04 | 2021-06-02 | 6.966 | 33,178,271 | +583,831 | 1.36% | 231,133,149 |
| 2021-06-01 | 2021-05-28 | 6.910 | 32,594,440 | +21,360 | 1.34% | 225,234,771 |
| 2021-05-13 | 2021-05-11 | 6.952 | 32,573,080 | +913,481 | 1.34% | 226,459,651 |
| 2021-04-28 | 2021-04-26 | 6.966 | 31,659,599 | -135,278 | 1.30% | 220,553,470 |
| 2021-04-23 | 2021-04-21 | 7.374 | 31,794,877 | +70,487 | 1.30% | 234,446,234 |
| 2021-04-22 | 2021-04-20 | 7.303 | 31,724,390 | +64,079 | 1.30% | 231,698,612 |
| 2021-04-16 | 2021-04-14 | 7.093 | 31,660,311 | -64,079 | 1.30% | 224,560,498 |
| 2021-04-14 | 2021-04-12 | 7.065 | 31,724,390 | -142,397 | 1.30% | 224,123,850 |
| 2021-04-12 | 2021-04-08 | 7.051 | 31,866,787 | -142,398 | 1.31% | 224,682,270 |
| 2021-04-09 | 2021-04-07 | 7.135 | 32,009,185 | -712 | 1.31% | 228,383,717 |
| 2021-04-01 | 2021-03-30 | 7.149 | 32,009,897 | -9,968 | 1.31% | 228,838,382 |
| 2021-03-31 | 2021-03-29 | 7.079 | 32,019,865 | +71,199 | 1.31% | 226,661,022 |
| 2021-03-26 | 2021-03-24 | 6.952 | 31,948,666 | -1,028,112 | 1.31% | 222,118,503 |
| 2021-03-25 | 2021-03-23 | 7.233 | 32,976,778 | -607,327 | 1.35% | 238,529,588 |
| 2021-03-24 | 2021-03-22 | 7.205 | 33,584,105 | +391,594 | 1.38% | 241,979,153 |
| 2021-03-23 | 2021-03-19 | 6.882 | 33,192,511 | +271,980 | 1.36% | 228,435,185 |
| 2021-03-22 | 2021-03-18 | 6.882 | 32,920,531 | +180,845 | 1.35% | 226,563,383 |
| 2021-03-19 | 2021-03-17 | 6.826 | 32,739,686 | +260,588 | 1.34% | 223,479,447 |
| 2021-03-18 | 2021-03-16 | 6.685 | 32,479,098 | +76,895 | 1.33% | 217,138,944 |
| 2021-03-17 | 2021-03-15 | 6.601 | 32,402,203 | +32,039 | 1.33% | 213,894,297 |
| 2021-03-16 | 2021-03-12 | 6.461 | 32,370,164 | +630,823 | 1.33% | 209,136,358 |
| 2021-03-15 | 2021-03-11 | 6.292 | 31,739,341 | +365,250 | 1.30% | 199,711,341 |
| 2021-03-05 | 2021-03-03 | 6.278 | 31,374,091 | +145,958 | 1.29% | 196,972,449 |
| 2021-03-03 | 2021-03-01 | 5.941 | 31,228,133 | -71,199 | 1.28% | 185,529,595 |
| 2021-03-02 | 2021-02-26 | 5.983 | 31,299,332 | -91,847 | 1.28% | 187,271,408 |
| 2021-03-01 | 2021-02-25 | 6.166 | 31,391,179 | -78,319 | 1.29% | 193,552,576 |
| 2021-02-25 | 2021-02-23 | 6.025 | 31,469,498 | -2,848 | 1.29% | 189,615,535 |
| 2021-02-24 | 2021-02-22 | 5.927 | 31,472,346 | +325,379 | 1.29% | 186,538,456 |
| 2021-02-23 | 2021-02-19 | 5.759 | 31,146,967 | +1,461,713 | 1.28% | 179,360,344 |
| 2021-02-22 | 2021-02-18 | 5.730 | 29,685,254 | +1,294,396 | 1.22% | 170,109,176 |
| 2021-02-19 | 2021-02-17 | 5.913 | 28,390,858 | -3,560 | 1.16% | 167,875,540 |
| 2021-02-18 | 2021-02-16 | 5.913 | 28,394,418 | -3,560 | 1.16% | 167,896,590 |
| 2021-02-17 | 2021-02-11 | 5.660 | 28,397,978 | +960,473 | 1.17% | 160,738,264 |
| 2021-02-16 | 2021-02-09 | 5.674 | 27,437,505 | +951,929 | 1.13% | 155,687,158 |
| 2021-02-10 | 2021-02-08 | 5.730 | 26,485,576 | +3,560 | 1.09% | 151,773,655 |
| 2021-02-09 | 2021-02-05 | 5.674 | 26,482,016 | -4,272 | 1.09% | 150,265,478 |
| 2021-02-08 | 2021-02-04 | 5.618 | 26,486,288 | +49,127 | 1.09% | 148,801,701 |
| 2021-02-03 | 2021-02-01 | 5.646 | 26,437,161 | +224,277 | 1.08% | 149,268,331 |
| 2021-02-02 | 2021-01-29 | 5.562 | 26,212,884 | +9,256 | 1.08% | 145,793,043 |
| 2021-02-01 | 2021-01-28 | 5.618 | 26,203,628 | +35,599 | 1.08% | 147,213,699 |
| 2021-01-27 | 2021-01-25 | 5.801 | 26,168,029 | +27,056 | 1.07% | 151,791,647 |
| 2021-01-25 | 2021-01-21 | 5.941 | 26,140,973 | -71,199 | 1.07% | 155,306,247 |
| 2021-01-22 | 2021-01-20 | 6.110 | 26,212,172 | +14,952 | 1.08% | 160,147,099 |
| 2021-01-21 | 2021-01-19 | 6.138 | 26,197,220 | +220,716 | 1.07% | 160,791,636 |
| 2021-01-20 | 2021-01-18 | 5.899 | 25,976,504 | +703,445 | 1.07% | 153,234,587 |
| 2021-01-15 | 2021-01-13 | 5.815 | 25,273,059 | +605,191 | 1.04% | 146,955,201 |
| 2021-01-14 | 2021-01-12 | 5.941 | 24,667,868 | +1,797,060 | 1.01% | 146,554,376 |
| 2021-01-13 | 2021-01-11 | 5.744 | 22,870,808 | +578,847 | 0.94% | 131,380,716 |
| 2021-01-12 | 2021-01-08 | 5.562 | 22,291,961 | +140,973 | 0.91% | 123,985,321 |
| 2021-01-08 | 2021-01-06 | 5.730 | 22,150,988 | +627,263 | 0.91% | 126,934,616 |
| 2021-01-07 | 2021-01-05 | 5.548 | 21,523,725 | +505,512 | 0.88% | 119,410,176 |
| 2021-01-06 | 2021-01-04 | 5.548 | 21,018,213 | +988,952 | 0.86% | 116,605,677 |
| 2021-01-05 | 2020-12-31 | 5.843 | 20,029,261 | +78,319 | 0.82% | 117,026,729 |
| 2021-01-04 | 2020-12-29 | 5.702 | 19,950,942 | +142,398 | 0.82% | 113,766,985 |
| 2020-12-30 | 2020-12-28 | 5.478 | 19,808,544 | +3,560 | 0.81% | 108,503,556 |
| 2020-12-29 | 2020-12-24 | 5.562 | 19,804,984 | +252,756 | 0.81% | 110,153,041 |
| 2020-12-18 | 2020-12-16 | 5.941 | 19,552,228 | +165,181 | 0.80% | 116,161,826 |
| 2020-12-16 | 2020-12-14 | 6.053 | 19,387,047 | -10,680 | 0.80% | 117,358,822 |
| 2020-12-15 | 2020-12-11 | 5.941 | 19,397,727 | -31,327 | 0.80% | 115,243,919 |
| 2020-12-14 | 2020-12-10 | 5.983 | 19,429,054 | +712 | 0.80% | 116,248,689 |
| 2020-12-10 | 2020-12-08 | 6.025 | 19,428,342 | +24,919 | 0.80% | 117,063,052 |
| 2020-12-03 | 2020-12-01 | 6.559 | 19,403,423 | +59,095 | 0.80% | 127,268,827 |
| 2020-12-02 | 2020-11-30 | 6.489 | 19,344,328 | +106,799 | 0.79% | 125,522,746 |
| 2020-11-26 | 2020-11-24 | 6.573 | 19,237,529 | +595,222 | 0.79% | 126,450,907 |
| 2020-11-25 | 2020-11-23 | 6.531 | 18,642,307 | +187,965 | 0.76% | 121,752,929 |
| 2020-11-24 | 2020-11-20 | 6.728 | 18,454,342 | +346,027 | 0.76% | 124,154,049 |
| 2020-11-23 | 2020-11-19 | 6.980 | 18,108,315 | +448,553 | 0.74% | 126,404,123 |
| 2020-11-20 | 2020-11-18 | 6.854 | 17,659,762 | +615,158 | 0.72% | 121,040,714 |
| 2020-11-19 | 2020-11-17 | 6.728 | 17,044,604 | -68,351 | 0.70% | 114,669,848 |
| 2020-11-18 | 2020-11-16 | 6.812 | 17,112,955 | -71,198 | 0.70% | 116,571,814 |
| 2020-11-17 | 2020-11-13 | 6.966 | 17,184,153 | +61,943 | 0.71% | 119,711,705 |
| 2020-11-16 | 2020-11-12 | 7.191 | 17,122,210 | -1,482,361 | 0.70% | 123,127,933 |
| 2020-11-13 | 2020-11-11 | 7.261 | 18,604,571 | -44,143 | 0.76% | 135,094,296 |
| 2020-11-12 | 2020-11-10 | 7.149 | 18,648,714 | +3,362,723 | 0.77% | 133,319,440 |
| 2020-11-11 | 2020-11-09 | 7.121 | 15,285,991 | -37,024 | 0.63% | 108,849,984 |
| 2020-11-10 | 2020-11-06 | 7.079 | 15,323,015 | -1,072,967 | 0.63% | 108,467,985 |
| 2020-11-09 | 2020-11-05 | 6.728 | 16,395,982 | +1,071,543 | 0.67% | 110,306,157 |
| 2020-11-06 | 2020-11-04 | 6.348 | 15,324,439 | -145,957 | 0.63% | 97,285,884 |
| 2020-11-05 | 2020-11-03 | 6.334 | 15,470,396 | +22,071 | 0.63% | 97,995,195 |
| 2020-11-03 | 2020-10-30 | 6.334 | 15,448,325 | +106,799 | 0.63% | 97,855,389 |
| 2020-10-30 | 2020-10-28 | 6.278 | 15,341,526 | +127,446 | 0.63% | 96,316,988 |
| 2020-10-28 | 2020-10-23 | 6.320 | 15,214,080 | -51,975 | 0.62% | 96,157,911 |
| 2020-10-27 | 2020-10-22 | 6.447 | 15,266,055 | +284,083 | 0.63% | 98,416,138 |
| 2020-10-23 | 2020-10-21 | 6.854 | 14,981,972 | +36,311 | 0.61% | 102,687,034 |
| 2020-10-22 | 2020-10-20 | 6.728 | 14,945,661 | -30,615 | 0.61% | 100,548,929 |
| 2020-10-16 | 2020-10-14 | 6.770 | 14,976,276 | +58,383 | 0.61% | 101,385,928 |
| 2020-10-09 | 2020-10-07 | 6.559 | 14,917,893 | -790,308 | 0.61% | 97,847,825 |
| 2020-10-08 | 2020-10-06 | 6.362 | 15,708,201 | -92,558 | 0.64% | 99,942,788 |
| 2020-10-06 | 2020-09-30 | 6.208 | 15,800,759 | +96,830 | 0.65% | 98,090,518 |
| 2020-10-05 | 2020-09-29 | 6.039 | 15,703,929 | +74,759 | 0.64% | 94,842,630 |
| 2020-09-30 | 2020-09-28 | 6.180 | 15,629,170 | +3,560 | 0.64% | 96,586,271 |
| 2020-09-29 | 2020-09-25 | 6.039 | 15,625,610 | +662,150 | 0.64% | 94,369,628 |
| 2020-09-28 | 2020-09-24 | 6.264 | 14,963,460 | +2,848 | 0.61% | 93,733,254 |
| 2020-09-25 | 2020-09-23 | 6.489 | 14,960,612 | -4,060,473 | 0.61% | 97,077,402 |
| 2020-09-24 | 2020-09-22 | 6.645 | 19,021,085 | +293,340 | 0.78% | 126,392,482 |
| 2020-09-23 | 2020-09-21 | 6.631 | 18,727,745 | +836,742 | 0.77% | 124,176,233 |
| 2020-09-22 | 2020-09-18 | 6.816 | 17,891,003 | +5,652,428 | 0.75% | 121,944,615 |
| 2020-09-21 | 2020-09-17 | 6.873 | 12,238,575 | +518,957 | 0.51% | 84,115,868 |
| 2020-09-16 | 2020-09-14 | 6.759 | 11,719,618 | +38,571 | 0.49% | 79,212,157 |
| 2020-09-15 | 2020-09-11 | 6.759 | 11,681,047 | +117,818 | 0.49% | 78,951,458 |
| 2020-09-14 | 2020-09-10 | 6.759 | 11,563,229 | +451,633 | 0.48% | 78,155,133 |
| 2020-09-11 | 2020-09-09 | 6.759 | 11,111,596 | +318,738 | 0.46% | 75,102,574 |
| 2020-09-10 | 2020-09-08 | 6.916 | 10,792,858 | +166,908 | 0.45% | 74,641,136 |
| 2020-09-09 | 2020-09-07 | 6.844 | 10,625,950 | -7,013 | 0.44% | 72,729,239 |
| 2020-09-08 | 2020-09-04 | 7.073 | 10,632,963 | -319,790 | 0.44% | 75,203,148 |
| 2020-09-07 | 2020-09-03 | 7.201 | 10,952,753 | +350,647 | 0.46% | 78,870,521 |
| 2020-09-04 | 2020-09-02 | 7.130 | 10,602,106 | -91,168 | 0.44% | 75,589,624 |
| 2020-09-03 | 2020-09-01 | 7.130 | 10,693,274 | -56,104 | 0.45% | 76,239,623 |
| 2020-09-02 | 2020-08-31 | 7.201 | 10,749,378 | -295,244 | 0.45% | 77,406,023 |
| 2020-08-31 | 2020-08-27 | 7.315 | 11,044,622 | -63,117 | 0.46% | 80,791,982 |
| 2020-08-27 | 2020-08-25 | 7.429 | 11,107,739 | +93,272 | 0.46% | 82,520,800 |
| 2020-08-26 | 2020-08-24 | 7.686 | 11,014,467 | +16,831 | 0.46% | 84,654,937 |
| 2020-08-25 | 2020-08-21 | 7.729 | 10,997,636 | -10,519 | 0.46% | 84,996,035 |
| 2020-08-21 | 2020-08-19 | 7.358 | 11,008,155 | -49,091 | 0.46% | 80,996,132 |
| 2020-08-20 | 2020-08-18 | 7.415 | 11,057,246 | -317,686 | 0.46% | 81,988,012 |
| 2020-08-19 | 2020-08-17 | 7.472 | 11,374,932 | +193,557 | 0.47% | 84,992,408 |
| 2020-08-18 | 2020-08-14 | 7.115 | 11,181,375 | +444,620 | 0.47% | 79,560,188 |
| 2020-08-17 | 2020-08-13 | 6.973 | 10,736,755 | +98,883 | 0.45% | 74,865,537 |
| 2020-08-14 | 2020-08-12 | 6.959 | 10,637,872 | +184,440 | 0.44% | 74,024,353 |
| 2020-08-12 | 2020-08-10 | 6.959 | 10,453,432 | +251,063 | 0.44% | 72,740,915 |
| 2020-08-11 | 2020-08-07 | 6.844 | 10,202,369 | +180,934 | 0.42% | 69,830,042 |
| 2020-08-10 | 2020-08-06 | 6.702 | 10,021,435 | +42,078 | 0.42% | 67,162,648 |
| 2020-08-07 | 2020-08-05 | 6.745 | 9,979,357 | +65,921 | 0.42% | 67,307,543 |
| 2020-08-06 | 2020-08-04 | 6.859 | 9,913,436 | +122,025 | 0.41% | 67,993,802 |
| 2020-08-05 | 2020-08-03 | 6.787 | 9,791,411 | -30,856 | 0.41% | 66,458,766 |
| 2020-08-04 | 2020-07-31 | 6.673 | 9,822,267 | -57,507 | 0.41% | 65,547,726 |
| 2020-08-03 | 2020-07-30 | 6.616 | 9,879,774 | +338,024 | 0.41% | 65,367,975 |
| 2020-07-31 | 2020-07-29 | 6.673 | 9,541,750 | +140,259 | 0.40% | 63,675,729 |
| 2020-07-30 | 2020-07-28 | 6.445 | 9,401,491 | +152,882 | 0.39% | 60,594,779 |
| 2020-07-29 | 2020-07-27 | 6.574 | 9,248,609 | +14,026 | 0.39% | 60,796,333 |
| 2020-07-28 | 2020-07-24 | 6.787 | 9,234,583 | +140,258 | 0.38% | 62,679,321 |
| 2020-07-24 | 2020-07-22 | 7.058 | 9,094,325 | +159,194 | 0.38% | 64,191,232 |
| 2020-07-23 | 2020-07-21 | 7.244 | 8,935,131 | +102,389 | 0.37% | 64,723,900 |
| 2020-07-22 | 2020-07-20 | 7.301 | 8,832,742 | +1,448,873 | 0.37% | 64,486,016 |
| 2020-07-21 | 2020-07-17 | 7.030 | 7,383,869 | -18,234 | 0.31% | 51,907,599 |
| 2020-07-20 | 2020-07-16 | 6.773 | 7,402,103 | +93,974 | 0.31% | 50,135,895 |
| 2020-07-17 | 2020-07-15 | 7.073 | 7,308,129 | +68,025 | 0.30% | 51,687,785 |
| 2020-07-16 | 2020-07-14 | 6.959 | 7,240,104 | +210,388 | 0.30% | 50,380,754 |
| 2020-07-14 | 2020-07-10 | 7.044 | 7,029,716 | +26,649 | 0.29% | 49,518,191 |
| 2020-07-13 | 2020-07-09 | 7.329 | 7,003,067 | +36,468 | 0.29% | 51,327,657 |
| 2020-07-10 | 2020-07-08 | 7.458 | 6,966,599 | -108,701 | 0.29% | 51,954,425 |
| 2020-07-09 | 2020-07-07 | 7.144 | 7,075,300 | -4,208 | 0.29% | 50,545,515 |
| 2020-07-08 | 2020-07-06 | 7.372 | 7,079,508 | -2,104 | 0.29% | 52,190,765 |
| 2020-07-07 | 2020-07-03 | 6.987 | 7,081,612 | +133,246 | 0.29% | 49,479,836 |
| 2020-07-06 | 2020-07-02 | 6.844 | 6,948,366 | +160,597 | 0.29% | 47,558,042 |
| 2020-07-03 | 2020-06-30 | 6.231 | 6,787,769 | -5,470,092 | 0.28% | 42,296,899 |
| 2020-07-02 | 2020-06-29 | 6.246 | 12,257,861 | +182,337 | 0.51% | 76,557,694 |
| 2020-06-30 | 2020-06-26 | 6.878 | 12,075,524 | +666,229 | 0.50% | 83,057,088 |
| 2020-06-29 | 2020-06-24 | 6.878 | 11,409,295 | +985,331 | 0.48% | 78,474,675 |
| 2020-06-26 | 2020-06-23 | 6.923 | 10,423,964 | +33,585 | 0.45% | 72,163,003 |
| 2020-06-24 | 2020-06-22 | 6.938 | 10,390,379 | -1,343 | 0.45% | 72,085,190 |
| 2020-06-19 | 2020-06-17 | 6.923 | 10,391,722 | +202,179 | 0.45% | 71,939,798 |
| 2020-06-18 | 2020-06-16 | 6.953 | 10,189,543 | +589,076 | 0.44% | 70,843,552 |
| 2020-06-17 | 2020-06-15 | 6.744 | 9,600,467 | -5,374 | 0.42% | 64,746,948 |
| 2020-06-16 | 2020-06-12 | 6.804 | 9,605,841 | +319,055 | 0.42% | 65,355,228 |
| 2020-06-11 | 2020-06-09 | 7.042 | 9,286,786 | -21,495 | 0.40% | 65,396,623 |
| 2020-06-09 | 2020-06-05 | 6.833 | 9,308,281 | -381,522 | 0.40% | 63,607,879 |
| 2020-06-08 | 2020-06-04 | 6.670 | 9,689,803 | +133,667 | 0.42% | 64,628,147 |
| 2020-06-05 | 2020-06-03 | 6.670 | 9,556,136 | +255,916 | 0.42% | 63,736,627 |
| 2020-06-04 | 2020-06-02 | 6.580 | 9,300,220 | +465,483 | 0.40% | 61,198,987 |
| 2020-06-03 | 2020-06-01 | 6.491 | 8,834,737 | +910,817 | 0.38% | 57,346,756 |
| 2020-06-02 | 2020-05-29 | 6.134 | 7,923,920 | +213,599 | 0.34% | 48,603,331 |
| 2020-06-01 | 2020-05-28 | 6.015 | 7,710,321 | +433,914 | 0.34% | 46,374,855 |
| 2020-05-29 | 2020-05-27 | 6.059 | 7,276,407 | +454,065 | 0.32% | 44,090,003 |
| 2020-05-28 | 2020-05-26 | 6.253 | 6,822,342 | +664,976 | 0.30% | 42,659,083 |
| 2020-05-27 | 2020-05-25 | 6.193 | 6,157,366 | +1,853,875 | 0.27% | 38,134,411 |
| 2020-05-26 | 2020-05-22 | 5.970 | 4,303,491 | +523,921 | 0.19% | 25,691,769 |
| 2020-05-25 | 2020-05-21 | 6.402 | 3,779,570 | +315,696 | 0.16% | 24,195,778 |
| 2020-05-22 | 2020-05-20 | 6.446 | 3,463,874 | -59,781 | 0.15% | 22,329,486 |
| 2020-05-21 | 2020-05-19 | 6.625 | 3,523,655 | -67,169 | 0.15% | 23,344,369 |
| 2020-05-20 | 2020-05-18 | 6.551 | 3,590,824 | +6,717 | 0.16% | 23,522,070 |
| 2020-05-19 | 2020-05-15 | 6.565 | 3,584,107 | +11,419 | 0.16% | 23,531,429 |
| 2020-05-18 | 2020-05-14 | 6.699 | 3,572,688 | +67,169 | 0.16% | 23,935,161 |
| 2020-05-15 | 2020-05-13 | 6.804 | 3,505,519 | +67,169 | 0.15% | 23,850,488 |
| 2020-05-12 | 2020-05-08 | 7.027 | 3,438,350 | +16,121 | 0.15% | 24,161,329 |
| 2020-05-06 | 2020-05-04 | 6.655 | 3,422,229 | +134,339 | 0.15% | 22,774,315 |
| 2020-05-04 | 2020-04-28 | 7.087 | 3,287,890 | +134,339 | 0.14% | 23,299,842 |
| 2020-04-27 | 2020-04-23 | 6.789 | 3,153,551 | -33,585 | 0.14% | 21,408,855 |
| 2020-04-24 | 2020-04-22 | 6.833 | 3,187,136 | -94,037 | 0.14% | 21,779,205 |
| 2020-04-23 | 2020-04-21 | 6.819 | 3,281,173 | +11,419 | 0.14% | 22,372,955 |
| 2020-04-20 | 2020-04-16 | 7.087 | 3,269,754 | -13,434 | 0.14% | 23,171,320 |
| 2020-04-17 | 2020-04-15 | 7.250 | 3,283,188 | -53,736 | 0.14% | 23,804,192 |
| 2020-04-16 | 2020-04-14 | 7.384 | 3,336,924 | +77,245 | 0.15% | 24,640,909 |
| 2020-04-14 | 2020-04-08 | 6.923 | 3,259,679 | -4,030 | 0.14% | 22,566,101 |
| 2020-04-09 | 2020-04-07 | 6.878 | 3,263,709 | -22,166 | 0.14% | 22,448,232 |
| 2020-04-07 | 2020-04-03 | 6.565 | 3,285,875 | +3,358 | 0.14% | 21,573,389 |
| 2020-04-06 | 2020-04-02 | 6.610 | 3,282,517 | -72,543 | 0.14% | 21,697,950 |
| 2020-04-03 | 2020-04-01 | 6.610 | 3,355,060 | -104,784 | 0.15% | 22,177,470 |
| 2020-04-02 | 2020-03-31 | 6.759 | 3,459,844 | -9,403 | 0.15% | 23,385,201 |
| 2020-04-01 | 2020-03-30 | 6.655 | 3,469,247 | +26,196 | 0.15% | 23,087,212 |
| 2020-03-31 | 2020-03-27 | 6.729 | 3,443,051 | -9,404 | 0.15% | 23,169,178 |
| 2020-03-30 | 2020-03-26 | 6.387 | 3,452,455 | -1,399,138 | 0.15% | 22,050,277 |
| 2020-03-27 | 2020-03-25 | 6.655 | 4,851,593 | +3,358 | 0.21% | 32,286,474 |
| 2020-03-26 | 2020-03-24 | 6.104 | 4,848,235 | +10,076 | 0.21% | 29,593,495 |
| 2020-03-25 | 2020-03-23 | 5.702 | 4,838,159 | +1,459,590 | 0.21% | 27,587,202 |
| 2020-03-24 | 2020-03-20 | 6.074 | 3,378,569 | -2,015 | 0.15% | 20,522,095 |
| 2020-03-23 | 2020-03-19 | 5.255 | 3,380,584 | +41,645 | 0.15% | 17,766,226 |
| 2020-03-20 | 2020-03-18 | 5.642 | 3,338,939 | +115,531 | 0.15% | 18,839,806 |
| 2020-03-19 | 2020-03-17 | 5.970 | 3,223,408 | +91,351 | 0.14% | 19,243,692 |
| 2020-03-18 | 2020-03-16 | 6.387 | 3,132,057 | +12,762 | 0.14% | 20,003,947 |
| 2020-03-17 | 2020-03-13 | 6.908 | 3,119,295 | -171,282 | 0.14% | 21,547,812 |
| 2020-03-16 | 2020-03-12 | 7.235 | 3,290,577 | -3,348,393 | 0.14% | 23,808,776 |
| 2020-03-13 | 2020-03-11 | 7.667 | 6,638,970 | -2,687 | 0.29% | 50,902,214 |
| 2020-03-12 | 2020-03-10 | 7.578 | 6,641,657 | +456,752 | 0.29% | 50,329,541 |
| 2020-03-11 | 2020-03-09 | 7.489 | 6,184,905 | +14,106 | 0.27% | 46,315,863 |
| 2020-03-10 | 2020-03-06 | 8.054 | 6,170,799 | +235,092 | 0.27% | 49,701,261 |
| 2020-03-06 | 2020-03-04 | 8.337 | 5,935,707 | -39,630 | 0.26% | 49,486,783 |
| 2020-03-05 | 2020-03-03 | 8.084 | 5,975,337 | -49,033 | 0.26% | 48,304,876 |
| 2020-03-04 | 2020-03-02 | 8.337 | 6,024,370 | -750,282 | 0.26% | 50,225,978 |
| 2020-03-03 | 2020-02-28 | 7.935 | 6,774,652 | +2,015 | 0.29% | 53,757,980 |
| 2020-03-02 | 2020-02-27 | 8.158 | 6,772,637 | -11,251 | 0.29% | 55,254,429 |
| 2020-02-28 | 2020-02-26 | 8.129 | 6,783,888 | +429,884 | 0.30% | 55,144,227 |
| 2020-02-27 | 2020-02-25 | 8.069 | 6,354,004 | +935,669 | 0.28% | 51,271,440 |
| 2020-02-25 | 2020-02-21 | 8.352 | 5,418,335 | -671 | 0.24% | 45,254,050 |
| 2020-02-24 | 2020-02-20 | 8.546 | 5,419,006 | -17,464 | 0.24% | 46,308,452 |
| 2020-02-21 | 2020-02-19 | 8.724 | 5,436,470 | -170,611 | 0.24% | 47,428,933 |
| 2020-02-20 | 2020-02-18 | 8.590 | 5,607,081 | -167,923 | 0.24% | 48,166,089 |
| 2020-02-19 | 2020-02-17 | 8.694 | 5,775,004 | +337,190 | 0.25% | 50,210,423 |
| 2020-02-18 | 2020-02-14 | 8.546 | 5,437,814 | +26,868 | 0.24% | 46,469,177 |
| 2020-02-13 | 2020-02-11 | 8.426 | 5,410,946 | +24,181 | 0.24% | 45,595,121 |
| 2020-02-10 | 2020-02-06 | 8.039 | 5,386,765 | -16,121 | 0.23% | 43,306,245 |
| 2020-02-07 | 2020-02-05 | 7.920 | 5,402,886 | +76,573 | 0.23% | 42,792,354 |
| 2020-02-06 | 2020-02-04 | 7.861 | 5,326,313 | -56,422 | 0.23% | 41,868,688 |
| 2020-02-05 | 2020-02-03 | 7.399 | 5,382,735 | +1,788,049 | 0.23% | 39,827,966 |
| 2020-02-04 | 2020-01-31 | 7.682 | 3,594,686 | -107,471 | 0.16% | 27,614,641 |
| 2020-02-03 | 2020-01-30 | 7.652 | 3,702,157 | +616,615 | 0.16% | 28,330,008 |
| 2020-01-31 | 2020-01-29 | 7.846 | 3,085,542 | -281,440 | 0.13% | 24,208,664 |
| 2020-01-30 | 2020-01-24 | 8.307 | 3,366,982 | -23,509 | 0.15% | 27,970,726 |
| 2020-01-29 | 2020-01-22 | 8.739 | 3,390,491 | -4,702 | 0.15% | 29,629,849 |
| 2020-01-23 | 2020-01-21 | 8.709 | 3,395,193 | -78,588 | 0.15% | 29,569,847 |
| 2020-01-22 | 2020-01-20 | 8.888 | 3,473,781 | +92,022 | 0.15% | 30,874,896 |
| 2020-01-21 | 2020-01-17 | 9.007 | 3,381,759 | +13,434 | 0.15% | 30,459,781 |
| 2020-01-20 | 2020-01-16 | 8.962 | 3,368,325 | +26,196 | 0.15% | 30,188,339 |
| 2020-01-16 | 2020-01-14 | 8.412 | 3,342,129 | +183,372 | 0.15% | 28,112,560 |
| 2020-01-15 | 2020-01-13 | 8.441 | 3,158,757 | +14,777 | 0.14% | 26,664,167 |
| 2020-01-14 | 2020-01-10 | 8.471 | 3,143,980 | +24,181 | 0.14% | 26,633,042 |
| 2020-01-13 | 2020-01-09 | 8.203 | 3,119,799 | -33,585 | 0.14% | 25,592,161 |
| 2020-01-10 | 2020-01-08 | 8.129 | 3,153,384 | +9,404 | 0.14% | 25,632,929 |
| 2020-01-09 | 2020-01-07 | 8.233 | 3,143,980 | +23,509 | 0.14% | 25,884,134 |
| 2020-01-08 | 2020-01-06 | 8.039 | 3,120,471 | -6,716 | 0.14% | 25,086,649 |
| 2020-01-07 | 2020-01-03 | 8.024 | 3,127,187 | -4,702 | 0.14% | 25,094,085 |
| 2020-01-06 | 2020-01-02 | 8.158 | 3,131,889 | +14,777 | 0.14% | 25,551,456 |
| 2020-01-03 | 2019-12-31 | 8.024 | 3,117,112 | +12,090 | 0.14% | 25,013,238 |
| 2020-01-02 | 2019-12-27 | 7.876 | 3,105,022 | -13,433 | 0.14% | 24,453,954 |
| 2019-12-27 | 2019-12-20 | 7.533 | 3,118,455 | +52,392 | 0.14% | 23,491,932 |
| 2019-12-23 | 2019-12-19 | 7.414 | 3,066,063 | +8,060 | 0.13% | 22,732,079 |
| 2019-12-18 | 2019-12-16 | 7.355 | 3,058,003 | +92,022 | 0.13% | 22,490,214 |
| 2019-12-17 | 2019-12-13 | 7.101 | 2,965,981 | -10,075 | 0.13% | 21,062,770 |
| 2019-12-12 | 2019-12-10 | 6.863 | 2,976,056 | +8,060 | 0.13% | 20,425,409 |
| 2019-12-11 | 2019-12-09 | 6.893 | 2,967,996 | -8,732,018 | 0.13% | 20,458,465 |
| 2019-12-10 | 2019-12-06 | 6.699 | 11,700,014 | +2,013,066 | 0.51% | 78,384,039 |
| 2019-12-09 | 2019-12-05 | 6.521 | 9,686,948 | +2,621,621 | 0.42% | 63,166,937 |
| 2019-12-06 | 2019-12-04 | 6.640 | 7,065,327 | +671,693 | 0.31% | 46,913,287 |
| 2019-12-05 | 2019-12-03 | 6.804 | 6,393,634 | +3,405,487 | 0.28% | 43,500,346 |
| 2019-12-04 | 2019-12-02 | 6.685 | 2,988,147 | -33,585 | 0.13% | 19,974,552 |
| 2019-12-03 | 2019-11-29 | 6.536 | 3,021,732 | -20,150 | 0.13% | 19,749,186 |
| 2019-12-02 | 2019-11-28 | 6.580 | 3,041,882 | -3,359 | 0.13% | 20,016,741 |
| 2019-11-25 | 2019-11-21 | 6.402 | 3,045,241 | -70,528 | 0.13% | 19,494,804 |
| 2019-11-21 | 2019-11-19 | 6.729 | 3,115,769 | +57,094 | 0.14% | 20,966,813 |
| 2019-11-20 | 2019-11-18 | 6.580 | 3,058,675 | -226,360 | 0.13% | 20,127,245 |
| 2019-11-18 | 2019-11-14 | 6.402 | 3,285,035 | -1,344 | 0.14% | 21,029,899 |
| 2019-11-15 | 2019-11-13 | 6.417 | 3,286,379 | -79,260 | 0.14% | 21,087,430 |
| 2019-11-14 | 2019-11-12 | 6.536 | 3,365,639 | -94,037 | 0.15% | 21,996,865 |
| 2019-11-13 | 2019-11-11 | 6.342 | 3,459,676 | -6,717 | 0.15% | 21,941,877 |
| 2019-11-12 | 2019-11-08 | 6.551 | 3,466,393 | -21,494 | 0.15% | 22,706,972 |
| 2019-11-11 | 2019-11-07 | 6.580 | 3,487,887 | -15,449 | 0.15% | 22,951,624 |
| 2019-11-08 | 2019-11-06 | 6.491 | 3,503,336 | -752,297 | 0.15% | 22,740,344 |
| 2019-11-06 | 2019-11-04 | 6.312 | 4,255,633 | -9,404 | 0.19% | 26,863,263 |
| 2019-11-05 | 2019-11-01 | 6.238 | 4,265,037 | +126,279 | 0.19% | 26,605,141 |
| 2019-11-04 | 2019-10-31 | 6.059 | 4,138,758 | +134,339 | 0.18% | 25,078,016 |
| 2019-11-01 | 2019-10-30 | 6.059 | 4,004,419 | +2,015 | 0.17% | 24,264,015 |
| 2019-10-30 | 2019-10-28 | 6.089 | 4,002,404 | +91,350 | 0.17% | 24,370,979 |
| 2019-10-29 | 2019-10-25 | 6.134 | 3,911,054 | -17,464 | 0.17% | 23,989,421 |
| 2019-10-28 | 2019-10-24 | 6.089 | 3,928,518 | -13,434 | 0.17% | 23,921,081 |
| 2019-10-25 | 2019-10-23 | 6.089 | 3,941,952 | -2,687 | 0.17% | 24,002,881 |
| 2019-10-24 | 2019-10-22 | 6.178 | 3,944,639 | -59,109 | 0.17% | 24,371,603 |
| 2019-10-23 | 2019-10-21 | 6.238 | 4,003,748 | -46,347 | 0.17% | 24,975,230 |
| 2019-10-22 | 2019-10-18 | 6.134 | 4,050,095 | -80,603 | 0.18% | 24,842,264 |
| 2019-10-21 | 2019-10-17 | 5.881 | 4,130,698 | -10,075 | 0.18% | 24,291,217 |
| 2019-10-18 | 2019-10-16 | 5.851 | 4,140,773 | +67,169 | 0.18% | 24,227,172 |
| 2019-10-17 | 2019-10-15 | 5.717 | 4,073,604 | +13,434 | 0.18% | 23,288,353 |
| 2019-10-16 | 2019-10-14 | 5.613 | 4,060,170 | +130,309 | 0.18% | 22,788,425 |
| 2019-10-15 | 2019-10-11 | 5.538 | 3,929,861 | -18,808 | 0.17% | 21,764,509 |
| 2019-10-04 | 2019-10-02 | 5.240 | 3,948,669 | +20,151 | 0.17% | 20,692,937 |
| 2019-10-03 | 2019-09-30 | 5.300 | 3,928,518 | +674,380 | 0.17% | 20,821,283 |
| 2019-10-02 | 2019-09-27 | 5.330 | 3,254,138 | +33,585 | 0.14% | 17,343,939 |
| 2019-09-30 | 2019-09-26 | 5.449 | 3,220,553 | +20,151 | 0.14% | 17,548,511 |
| 2019-09-26 | 2019-09-24 | 5.538 | 3,200,402 | -67,169 | 0.14% | 17,724,591 |
| 2019-09-18 | 2019-09-16 | 5.869 | 3,267,571 | +77,375 | 0.14% | 19,177,743 |
| 2019-09-17 | 2019-09-13 | 5.899 | 3,190,196 | +9,917 | 0.14% | 18,820,134 |
| 2019-09-16 | 2019-09-12 | 5.748 | 3,180,279 | -833,632 | 0.14% | 18,280,562 |
| 2019-09-12 | 2019-09-10 | 5.718 | 4,013,911 | -33,055 | 0.18% | 22,950,929 |
| 2019-09-10 | 2019-09-06 | 5.839 | 4,046,966 | -33,054 | 0.18% | 23,629,667 |
| 2019-09-04 | 2019-09-02 | 5.627 | 4,080,020 | -366,904 | 0.18% | 22,958,630 |
| 2019-09-02 | 2019-08-29 | 5.582 | 4,446,924 | -26,444 | 0.20% | 24,821,431 |
| 2019-08-30 | 2019-08-28 | 5.612 | 4,473,368 | +12,561 | 0.20% | 25,104,367 |
| 2019-08-29 | 2019-08-27 | 5.718 | 4,460,807 | -33,054 | 0.20% | 25,506,212 |
| 2019-08-28 | 2019-08-26 | 5.793 | 4,493,861 | -21,155 | 0.20% | 26,035,094 |
| 2019-08-26 | 2019-08-22 | 6.051 | 4,515,016 | -108,419 | 0.20% | 27,318,699 |
| 2019-08-23 | 2019-08-21 | 6.020 | 4,623,435 | -366,903 | 0.20% | 27,834,829 |
| 2019-08-15 | 2019-08-13 | 5.279 | 4,990,338 | -52,226 | 0.22% | 26,344,874 |
| 2019-08-14 | 2019-08-12 | 5.597 | 5,042,564 | +46,276 | 0.22% | 28,222,396 |
| 2019-08-13 | 2019-08-09 | 5.582 | 4,996,288 | -1,322 | 0.22% | 27,887,820 |
| 2019-08-12 | 2019-08-08 | 5.521 | 4,997,610 | +79,991 | 0.22% | 27,592,812 |
| 2019-08-09 | 2019-08-07 | 5.551 | 4,917,619 | -17,849 | 0.22% | 27,299,939 |
| 2019-08-08 | 2019-08-06 | 5.461 | 4,935,468 | +2,644 | 0.22% | 26,951,086 |
| 2019-08-07 | 2019-08-05 | 5.400 | 4,932,824 | +105,774 | 0.22% | 26,638,181 |
| 2019-08-06 | 2019-08-02 | 5.778 | 4,827,050 | +26,444 | 0.21% | 27,892,401 |
| 2019-08-05 | 2019-08-01 | 5.990 | 4,800,606 | +130,234 | 0.21% | 28,756,232 |
| 2019-08-02 | 2019-07-31 | 6.262 | 4,670,372 | +19,833 | 0.21% | 29,247,756 |
| 2019-08-01 | 2019-07-30 | 6.172 | 4,650,539 | -233,364 | 0.21% | 28,701,473 |
| 2019-07-31 | 2019-07-29 | 6.051 | 4,883,903 | -166,594 | 0.22% | 29,550,699 |
| 2019-07-30 | 2019-07-26 | 6.187 | 5,050,497 | -18,511 | 0.22% | 31,246,269 |
| 2019-07-25 | 2019-07-23 | 6.202 | 5,069,008 | +32,393 | 0.22% | 31,437,469 |
| 2019-07-24 | 2019-07-22 | 6.247 | 5,036,615 | +20,494 | 0.22% | 31,465,131 |
| 2019-07-22 | 2019-07-18 | 6.535 | 5,016,121 | -75,364 | 0.22% | 32,778,757 |
| 2019-07-19 | 2019-07-17 | 6.656 | 5,091,485 | -70,075 | 0.22% | 33,887,371 |
| 2019-07-18 | 2019-07-16 | 6.656 | 5,161,560 | -9,916 | 0.23% | 34,353,769 |
| 2019-07-17 | 2019-07-15 | 6.474 | 5,171,476 | -227,415 | 0.23% | 33,481,046 |
| 2019-07-16 | 2019-07-12 | 6.399 | 5,398,891 | +9,917 | 0.24% | 34,545,037 |
| 2019-07-15 | 2019-07-11 | 6.217 | 5,388,974 | -103,130 | 0.24% | 33,503,382 |
| 2019-07-12 | 2019-07-10 | 5.400 | 5,492,104 | +39,665 | 0.24% | 29,658,399 |
| 2019-07-11 | 2019-07-09 | 5.264 | 5,452,439 | +206,260 | 0.24% | 28,701,910 |
| 2019-07-10 | 2019-07-08 | 5.415 | 5,246,179 | -1,984 | 0.23% | 28,409,714 |
| 2019-07-08 | 2019-07-04 | 5.476 | 5,248,163 | -41,648 | 0.23% | 28,738,005 |
| 2019-07-05 | 2019-07-03 | 5.476 | 5,289,811 | -471,356 | 0.23% | 28,966,062 |
| 2019-07-04 | 2019-07-02 | 5.355 | 5,761,167 | -259,808 | 0.25% | 30,849,950 |
| 2019-07-03 | 2019-06-28 | 5.204 | 6,020,975 | +9,917 | 0.27% | 31,330,404 |
| 2019-07-02 | 2019-06-27 | 5.249 | 6,011,058 | +9,916 | 0.27% | 31,551,581 |
| 2019-06-26 | 2019-06-24 | 5.400 | 6,001,142 | +33,716 | 0.27% | 32,407,300 |
| 2019-06-25 | 2019-06-21 | 5.264 | 5,967,426 | +76,355 | 0.26% | 31,412,827 |
| 2019-06-24 | 2019-06-20 | 5.385 | 5,891,071 | -175,188 | 0.26% | 31,723,784 |
| 2019-06-21 | 2019-06-19 | 5.234 | 6,066,259 | -107,096 | 0.27% | 31,749,565 |
| 2019-06-19 | 2019-06-17 | 5.052 | 6,173,355 | +36,360 | 0.27% | 31,189,503 |
| 2019-06-18 | 2019-06-14 | 5.098 | 6,136,995 | -13,222 | 0.27% | 31,284,297 |
| 2019-06-17 | 2019-06-13 | 5.484 | 6,150,217 | +19,832 | 0.27% | 33,730,442 |
| 2019-06-14 | 2019-06-12 | 5.328 | 6,130,385 | +195,614 | 0.27% | 32,663,792 |
| 2019-06-13 | 2019-06-11 | 5.484 | 5,934,771 | +47,999 | 0.27% | 32,548,843 |
| 2019-06-12 | 2019-06-10 | 5.359 | 5,886,772 | +28,800 | 0.27% | 31,549,742 |
| 2019-06-06 | 2019-06-04 | 5.109 | 5,857,972 | +300,157 | 0.27% | 29,930,882 |
| 2019-05-29 | 2019-05-27 | 5.359 | 5,557,815 | +19,840 | 0.25% | 29,786,720 |
| 2019-05-22 | 2019-05-20 | 5.500 | 5,537,975 | +9,600 | 0.25% | 30,459,175 |
| 2019-05-15 | 2019-05-10 | 6.125 | 5,528,375 | -3,840 | 0.25% | 33,861,644 |
| 2019-05-09 | 2019-05-07 | 6.203 | 5,532,215 | +329,596 | 0.25% | 34,317,373 |
| 2019-05-08 | 2019-05-06 | 5.984 | 5,202,619 | +94,719 | 0.24% | 31,134,742 |
| 2019-05-07 | 2019-05-03 | 6.484 | 5,107,900 | -63,999 | 0.23% | 33,121,879 |
| 2019-05-06 | 2019-05-02 | 6.484 | 5,171,899 | -39,680 | 0.24% | 33,536,876 |
| 2019-05-03 | 2019-04-30 | 6.531 | 5,211,579 | -93,439 | 0.24% | 34,038,474 |
| 2019-05-02 | 2019-04-29 | 6.578 | 5,305,018 | +4,480 | 0.24% | 34,897,429 |
| 2019-04-30 | 2019-04-26 | 6.750 | 5,300,538 | -12,800 | 0.24% | 35,778,998 |
| 2019-04-29 | 2019-04-25 | 6.563 | 5,313,338 | +32,000 | 0.24% | 34,869,138 |
| 2019-04-26 | 2019-04-24 | 6.594 | 5,281,338 | -12,800 | 0.24% | 34,824,179 |
| 2019-04-25 | 2019-04-23 | 6.453 | 5,294,138 | -312,957 | 0.24% | 34,164,084 |
| 2019-04-24 | 2019-04-18 | 6.641 | 5,607,095 | -31,999 | 0.26% | 37,234,997 |
| 2019-04-18 | 2019-04-16 | 6.922 | 5,639,094 | -255,998 | 0.26% | 39,033,504 |
| 2019-04-17 | 2019-04-15 | 7.078 | 5,895,092 | +64,000 | 0.27% | 41,726,626 |
| 2019-04-15 | 2019-04-11 | 6.984 | 5,831,092 | -178,558 | 0.27% | 40,726,951 |
| 2019-04-12 | 2019-04-10 | 6.984 | 6,009,650 | -19,200 | 0.27% | 41,974,079 |
| 2019-04-11 | 2019-04-09 | 7.125 | 6,028,850 | +8,960 | 0.28% | 42,955,996 |
| 2019-04-10 | 2019-04-08 | 6.906 | 6,019,890 | -19,200 | 0.27% | 41,575,291 |
| 2019-04-09 | 2019-04-04 | 6.891 | 6,039,090 | -191,358 | 0.28% | 41,613,531 |
| 2019-04-08 | 2019-04-03 | 7.141 | 6,230,448 | -166,398 | 0.28% | 44,489,749 |
| 2019-04-04 | 2019-04-02 | 6.938 | 6,396,846 | -334,717 | 0.29% | 44,378,574 |
| 2019-04-03 | 2019-04-01 | 6.781 | 6,731,563 | -63,359 | 0.31% | 45,648,879 |
| 2019-04-02 | 2019-03-29 | 6.672 | 6,794,922 | -92,159 | 0.31% | 45,335,335 |
| 2019-04-01 | 2019-03-28 | 6.641 | 6,887,081 | +99,199 | 0.31% | 45,734,991 |
| 2019-03-29 | 2019-03-27 | 6.609 | 6,787,882 | -90,880 | 0.31% | 44,864,117 |
| 2019-03-28 | 2019-03-26 | 6.406 | 6,878,762 | +74,880 | 0.31% | 44,067,521 |
| 2019-03-27 | 2019-03-25 | 6.203 | 6,803,882 | -201,598 | 0.31% | 42,205,763 |
| 2019-03-26 | 2019-03-22 | 6.188 | 7,005,480 | -6,400 | 0.32% | 43,346,852 |
| 2019-03-25 | 2019-03-21 | 5.781 | 7,011,880 | -127,999 | 0.32% | 40,537,847 |
| 2019-03-22 | 2019-03-20 | 5.938 | 7,139,879 | +1,342,706 | 0.33% | 42,393,466 |
| 2019-03-21 | 2019-03-19 | 5.188 | 5,797,173 | +95,999 | 0.26% | 30,073,143 |
| 2019-03-20 | 2019-03-18 | 5.141 | 5,701,174 | +15,360 | 0.26% | 29,307,898 |
| 2019-03-19 | 2019-03-15 | 4.953 | 5,685,814 | +62,720 | 0.26% | 28,162,836 |
| 2019-03-18 | 2019-03-14 | 4.891 | 5,623,094 | +122,238 | 0.26% | 27,500,726 |
| 2019-03-15 | 2019-03-13 | 4.922 | 5,500,856 | +111,359 | 0.25% | 27,074,803 |
| 2019-03-14 | 2019-03-12 | 4.922 | 5,389,497 | +52,480 | 0.25% | 26,526,702 |
| 2019-03-13 | 2019-03-11 | 4.813 | 5,337,017 | +12,800 | 0.24% | 25,684,658 |
| 2019-03-12 | 2019-03-08 | 4.688 | 5,324,217 | -13,440 | 0.24% | 24,957,523 |
| 2019-03-11 | 2019-03-07 | 4.984 | 5,337,657 | -32,000 | 0.24% | 26,605,157 |
| 2019-03-08 | 2019-03-06 | 5.063 | 5,369,657 | +58,879 | 0.25% | 27,184,167 |
| 2019-02-27 | 2019-02-25 | 4.938 | 5,310,778 | +607,994 | 0.24% | 26,222,235 |
| 2019-02-26 | 2019-02-22 | 4.891 | 4,702,784 | -31,999 | 0.21% | 22,999,789 |
| 2019-02-20 | 2019-02-18 | 4.828 | 4,734,783 | +499,194 | 0.22% | 22,860,358 |
| 2019-02-14 | 2019-02-12 | 4.734 | 4,235,589 | -63,999 | 0.19% | 20,053,072 |
| 2019-02-13 | 2019-02-11 | 4.781 | 4,299,588 | -102,399 | 0.20% | 20,557,616 |
| 2019-02-12 | 2019-02-08 | 4.766 | 4,401,987 | -97,919 | 0.20% | 20,978,434 |
| 2019-02-11 | 2019-02-04 | 4.781 | 4,499,906 | +6,400 | 0.21% | 21,515,396 |
| 2019-02-01 | 2019-01-30 | 4.766 | 4,493,506 | +35,200 | 0.21% | 21,414,584 |
| 2019-01-31 | 2019-01-29 | 4.688 | 4,458,306 | -102,719 | 0.20% | 20,898,524 |
| 2019-01-30 | 2019-01-28 | 4.672 | 4,561,025 | -174,078 | 0.21% | 21,308,757 |
| 2019-01-29 | 2019-01-25 | 4.656 | 4,735,103 | -7,680 | 0.22% | 22,048,049 |
| 2019-01-28 | 2019-01-24 | 4.609 | 4,742,783 | +57,599 | 0.22% | 21,861,489 |
| 2019-01-23 | 2019-01-21 | 4.469 | 4,685,184 | -11,520 | 0.21% | 20,937,131 |
| 2019-01-21 | 2019-01-17 | 4.313 | 4,696,704 | -27,520 | 0.21% | 20,254,744 |
| 2019-01-17 | 2019-01-15 | 4.250 | 4,724,224 | -7,680 | 0.22% | 20,078,158 |
| 2019-01-14 | 2019-01-10 | 4.078 | 4,731,904 | -9,599 | 0.22% | 19,297,494 |
| 2019-01-11 | 2019-01-09 | 4.047 | 4,741,503 | +44,799 | 0.22% | 19,188,467 |
| 2019-01-10 | 2019-01-08 | 4.016 | 4,696,704 | +12,800 | 0.21% | 18,860,395 |
| 2019-01-09 | 2019-01-07 | 4.016 | 4,683,904 | +19,200 | 0.21% | 18,808,995 |
| 2019-01-04 | 2019-01-02 | 3.875 | 4,664,704 | +223,998 | 0.21% | 18,075,913 |
| 2019-01-03 | 2018-12-31 | 4.016 | 4,440,706 | +51,199 | 0.20% | 17,832,393 |
| 2018-12-28 | 2018-12-24 | 3.797 | 4,389,507 | -159,358 | 0.20% | 16,666,580 |
| 2018-12-11 | 2018-12-07 | 4.172 | 4,548,865 | +12,799 | 0.21% | 18,977,491 |
| 2018-12-10 | 2018-12-06 | 4.219 | 4,536,066 | +9,600 | 0.21% | 19,136,725 |
| 2018-12-06 | 2018-12-04 | 4.375 | 4,526,466 | -31,999 | 0.21% | 19,803,492 |
| 2018-12-05 | 2018-12-03 | 4.422 | 4,558,465 | +19,200 | 0.21% | 20,157,169 |
| 2018-11-28 | 2018-11-26 | 4.219 | 4,539,265 | +9,599 | 0.21% | 19,150,220 |
| 2018-11-23 | 2018-11-21 | 4.250 | 4,529,666 | +9,600 | 0.21% | 19,251,278 |
| 2018-11-22 | 2018-11-20 | 4.234 | 4,520,066 | -25,599 | 0.21% | 19,139,851 |
| 2018-11-21 | 2018-11-19 | 4.266 | 4,545,665 | -64,000 | 0.21% | 19,390,301 |
| 2018-11-20 | 2018-11-16 | 4.250 | 4,609,665 | -26,239 | 0.21% | 19,591,277 |
| 2018-11-16 | 2018-11-14 | 4.250 | 4,635,904 | -7,680 | 0.21% | 19,702,794 |
| 2018-11-15 | 2018-11-13 | 4.109 | 4,643,584 | -4,480 | 0.21% | 19,082,424 |
| 2018-11-14 | 2018-11-12 | 4.141 | 4,648,064 | +19,199 | 0.21% | 19,246,087 |
| 2018-11-12 | 2018-11-08 | 4.188 | 4,628,865 | -19,199 | 0.21% | 19,383,571 |
| 2018-11-08 | 2018-11-06 | 4.250 | 4,648,064 | +75,519 | 0.21% | 19,754,474 |
| 2018-10-18 | 2018-10-15 | 3.688 | 4,572,545 | -38,400 | 0.21% | 16,861,432 |
| 2018-10-10 | 2018-10-08 | 3.641 | 4,610,945 | -25,599 | 0.21% | 16,786,894 |
| 2018-10-09 | 2018-10-05 | 3.781 | 4,636,544 | +95,999 | 0.21% | 17,532,112 |
| 2018-10-04 | 2018-10-02 | 3.844 | 4,540,545 | -63,360 | 0.21% | 17,452,899 |
| 2018-10-02 | 2018-09-27 | 3.984 | 4,603,905 | +44,800 | 0.21% | 18,343,872 |
| 2018-09-28 | 2018-09-26 | 4.016 | 4,559,105 | +63,999 | 0.21% | 18,307,844 |
| 2018-09-21 | 2018-09-19 | 4.094 | 4,495,106 | -14,080 | 0.21% | 18,402,029 |
| 2018-09-20 | 2018-09-18 | 3.938 | 4,509,186 | -131,838 | 0.21% | 17,755,102 |
| 2018-09-18 | 2018-09-14 | 3.906 | 4,641,024 | +63,999 | 0.21% | 18,129,186 |
| 2018-09-17 | 2018-09-13 | 3.828 | 4,577,025 | -16,640 | 0.21% | 17,521,603 |
| 2018-09-12 | 2018-09-10 | 3.875 | 4,593,665 | +11,520 | 0.21% | 17,800,634 |
| 2018-09-11 | 2018-09-07 | 4.016 | 4,582,145 | -15,360 | 0.21% | 18,400,365 |
| 2018-09-05 | 2018-09-03 | 4.219 | 4,597,505 | +79,563 | 0.21% | 19,395,923 |
| 2018-09-04 | 2018-08-31 | 4.377 | 4,517,942 | -117,083 | 0.21% | 19,774,131 |
| 2018-09-03 | 2018-08-30 | 4.424 | 4,635,025 | +44,302 | 0.21% | 20,506,290 |
| 2018-08-31 | 2018-08-29 | 4.440 | 4,590,723 | +126,576 | 0.21% | 20,382,826 |
| 2018-08-30 | 2018-08-28 | 4.472 | 4,464,147 | +18,987 | 0.21% | 19,961,901 |
| 2018-08-27 | 2018-08-23 | 4.282 | 4,445,160 | +15,822 | 0.21% | 19,034,158 |
| 2018-08-24 | 2018-08-22 | 4.298 | 4,429,338 | +16,455 | 0.20% | 19,036,395 |
| 2018-08-21 | 2018-08-17 | 3.950 | 4,412,883 | +15,822 | 0.20% | 17,431,686 |
| 2018-08-20 | 2018-08-16 | 3.982 | 4,397,061 | +9,493 | 0.20% | 17,508,140 |
| 2018-08-17 | 2018-08-15 | 3.966 | 4,387,568 | +15,189 | 0.20% | 17,401,014 |
| 2018-08-16 | 2018-08-14 | 4.092 | 4,372,379 | +15,822 | 0.20% | 17,893,469 |
| 2018-08-14 | 2018-08-10 | 4.329 | 4,356,557 | -38,606 | 0.20% | 18,861,270 |
| 2018-08-13 | 2018-08-09 | 4.235 | 4,395,163 | +56,327 | 0.20% | 18,611,731 |
| 2018-08-06 | 2018-08-02 | 4.077 | 4,338,836 | -18,987 | 0.20% | 17,687,641 |
| 2018-08-03 | 2018-08-01 | 4.187 | 4,357,823 | +3,165 | 0.20% | 18,247,041 |
| 2018-07-27 | 2018-07-25 | 4.472 | 4,354,658 | +6,962 | 0.20% | 19,472,310 |
| 2018-07-26 | 2018-07-24 | 4.472 | 4,347,696 | +67,085 | 0.20% | 19,441,178 |
| 2018-07-16 | 2018-07-12 | 4.250 | 4,280,611 | +101,261 | 0.20% | 18,194,286 |
| 2018-07-12 | 2018-07-10 | 4.266 | 4,179,350 | +13,924 | 0.19% | 17,829,924 |
| 2018-07-11 | 2018-07-09 | 4.298 | 4,165,426 | +2,531 | 0.19% | 17,902,155 |
| 2018-07-10 | 2018-07-06 | 4.187 | 4,162,895 | +9,493 | 0.19% | 17,430,840 |
| 2018-07-09 | 2018-07-05 | 4.219 | 4,153,402 | +9,494 | 0.19% | 17,522,344 |
| 2018-07-05 | 2018-07-03 | 4.266 | 4,143,908 | +144,930 | 0.19% | 17,678,721 |
| 2018-07-04 | 2018-06-29 | 4.566 | 3,998,978 | +6,329 | 0.18% | 18,260,970 |
| 2018-07-03 | 2018-06-28 | 4.408 | 3,992,649 | +12,657 | 0.18% | 17,601,202 |
| 2018-06-29 | 2018-06-27 | 4.487 | 3,979,992 | +66,453 | 0.18% | 17,859,838 |
| 2018-06-28 | 2018-06-26 | 4.740 | 3,913,539 | +25,315 | 0.18% | 18,551,025 |
| 2018-06-27 | 2018-06-25 | 4.946 | 3,888,224 | -5,696 | 0.18% | 19,229,704 |
| 2018-06-25 | 2018-06-21 | 5.119 | 3,893,920 | +9,493 | 0.18% | 19,934,668 |
| 2018-06-22 | 2018-06-20 | 5.151 | 3,884,427 | +3,165 | 0.18% | 20,008,823 |
| 2018-06-21 | 2018-06-19 | 5.088 | 3,881,262 | +31,644 | 0.18% | 19,747,213 |
| 2018-06-20 | 2018-06-15 | 5.388 | 3,849,618 | +9,493 | 0.18% | 20,741,922 |
| 2018-06-14 | 2018-06-12 | 5.609 | 3,840,125 | +10,126 | 0.18% | 21,540,248 |
| 2018-06-11 | 2018-06-07 | 5.848 | 3,829,999 | +32,095 | 0.18% | 22,397,337 |
| 2018-06-08 | 2018-06-06 | 5.832 | 3,797,904 | +3,138 | 0.18% | 22,149,133 |
| 2018-06-05 | 2018-06-01 | 5.529 | 3,794,766 | +100,413 | 0.18% | 20,981,964 |
| 2018-06-01 | 2018-05-30 | 5.338 | 3,694,353 | +12,551 | 0.17% | 19,720,361 |
| 2018-05-31 | 2018-05-29 | 5.561 | 3,681,802 | +6,904 | 0.17% | 20,474,698 |
| 2018-05-30 | 2018-05-28 | 5.641 | 3,674,898 | +28,241 | 0.17% | 20,729,088 |
| 2018-05-29 | 2018-05-25 | 5.673 | 3,646,657 | +6,276 | 0.17% | 20,686,002 |
| 2018-05-21 | 2018-05-17 | 5.816 | 3,640,381 | +6,275 | 0.17% | 21,172,462 |
| 2018-05-15 | 2018-05-11 | 5.736 | 3,634,106 | +6,276 | 0.17% | 20,846,433 |
| 2018-05-14 | 2018-05-10 | 5.673 | 3,627,830 | +43,931 | 0.17% | 20,579,204 |
| 2018-05-09 | 2018-05-07 | 5.561 | 3,583,899 | +1,255 | 0.17% | 19,930,254 |
| 2018-05-04 | 2018-05-02 | 5.752 | 3,582,644 | -13,807 | 0.17% | 20,608,316 |
| 2018-04-24 | 2018-04-20 | 5.386 | 3,596,451 | +21,965 | 0.17% | 19,369,682 |
| 2018-04-23 | 2018-04-19 | 5.593 | 3,574,486 | +25,104 | 0.17% | 19,991,822 |
| 2018-04-20 | 2018-04-18 | 5.545 | 3,549,382 | +46,440 | 0.17% | 19,681,747 |
| 2018-04-19 | 2018-04-17 | 5.561 | 3,502,942 | +12,552 | 0.16% | 19,480,048 |
| 2018-04-16 | 2018-04-12 | 5.912 | 3,490,390 | +35,144 | 0.16% | 20,633,814 |
| 2018-04-13 | 2018-04-11 | 5.959 | 3,455,246 | -254,797 | 0.16% | 20,591,227 |
| 2018-04-11 | 2018-04-09 | 5.673 | 3,710,043 | +22,593 | 0.17% | 21,045,565 |
| 2018-04-10 | 2018-04-06 | 5.513 | 3,687,450 | -56,482 | 0.17% | 20,329,837 |
| 2018-04-09 | 2018-04-04 | 5.641 | 3,743,932 | +62,758 | 0.17% | 21,118,490 |
| 2018-04-06 | 2018-04-03 | 5.784 | 3,681,174 | +188,274 | 0.17% | 21,292,400 |
| 2018-04-04 | 2018-03-29 | 6.055 | 3,492,900 | +1,255 | 0.16% | 21,149,563 |
| 2018-04-03 | 2018-03-28 | 6.055 | 3,491,645 | +627 | 0.16% | 21,141,964 |
| 2018-03-29 | 2018-03-27 | 6.406 | 3,491,018 | +12,552 | 0.16% | 22,361,956 |
| 2018-03-27 | 2018-03-23 | 6.517 | 3,478,466 | +77,820 | 0.16% | 22,669,541 |
| 2018-03-26 | 2018-03-22 | 6.724 | 3,400,646 | -106,689 | 0.16% | 22,866,807 |
| 2018-03-23 | 2018-03-21 | 6.597 | 3,507,335 | -326,341 | 0.16% | 23,137,117 |
| 2018-03-22 | 2018-03-20 | 6.692 | 3,833,676 | +31,379 | 0.18% | 25,656,437 |
| 2018-03-21 | 2018-03-19 | 6.836 | 3,802,297 | -31,379 | 0.18% | 25,991,718 |
| 2018-03-20 | 2018-03-16 | 6.979 | 3,833,676 | -106,688 | 0.18% | 26,755,999 |
| 2018-03-19 | 2018-03-15 | 6.884 | 3,940,364 | +3,765 | 0.18% | 27,123,876 |
| 2018-03-16 | 2018-03-14 | 6.900 | 3,936,599 | +24,476 | 0.18% | 27,160,686 |
| 2018-03-13 | 2018-03-09 | 6.501 | 3,912,123 | +6,276 | 0.18% | 25,433,394 |
| 2018-03-12 | 2018-03-08 | 6.406 | 3,905,847 | -27,614 | 0.18% | 25,019,172 |
| 2018-03-08 | 2018-03-06 | 6.374 | 3,933,461 | +35,772 | 0.18% | 25,070,702 |
| 2018-03-07 | 2018-03-05 | 6.198 | 3,897,689 | -37,654 | 0.18% | 24,159,528 |
| 2018-03-02 | 2018-02-28 | 6.246 | 3,935,343 | -11,297 | 0.18% | 24,581,043 |
| 2018-03-01 | 2018-02-27 | 6.390 | 3,946,640 | +13,807 | 0.18% | 25,217,588 |
| 2018-02-28 | 2018-02-26 | 6.485 | 3,932,833 | -81,585 | 0.18% | 25,505,366 |
| 2018-02-27 | 2018-02-23 | 6.469 | 4,014,418 | -87,234 | 0.19% | 25,970,498 |
| 2018-02-26 | 2018-02-22 | 6.374 | 4,101,652 | -319,438 | 0.19% | 26,142,701 |
| 2018-02-23 | 2018-02-21 | 6.485 | 4,421,090 | +31,379 | 0.21% | 28,671,830 |
| 2018-02-22 | 2018-02-20 | 6.422 | 4,389,711 | +94,137 | 0.20% | 28,188,543 |
| 2018-02-20 | 2018-02-13 | 6.087 | 4,295,574 | +339,520 | 0.20% | 26,146,660 |
| 2018-02-14 | 2018-02-12 | 6.039 | 3,956,054 | +59,620 | 0.18% | 23,890,931 |
| 2018-02-13 | 2018-02-09 | 5.816 | 3,896,434 | +203,964 | 0.18% | 22,661,666 |
| 2018-02-09 | 2018-02-07 | 6.326 | 3,692,470 | -392,865 | 0.17% | 23,358,187 |
| 2018-02-08 | 2018-02-06 | 6.469 | 4,085,335 | +301,238 | 0.19% | 26,429,282 |
| 2018-02-07 | 2018-02-05 | 7.186 | 3,784,097 | -255,425 | 0.18% | 27,193,835 |
| 2018-02-05 | 2018-02-01 | 7.760 | 4,039,522 | +1,270,330 | 0.19% | 31,346,611 |
| 2018-02-02 | 2018-01-31 | 7.808 | 2,769,192 | +76,565 | 0.19% | 21,621,250 |
| 2018-02-01 | 2018-01-30 | 7.856 | 2,692,627 | -35,772 | 0.19% | 21,152,162 |
| 2018-01-31 | 2018-01-29 | 8.111 | 2,728,399 | -168,819 | 0.19% | 22,128,772 |
| 2018-01-30 | 2018-01-26 | 8.365 | 2,897,218 | -5,021 | 0.20% | 24,236,624 |
| 2018-01-29 | 2018-01-25 | 7.808 | 2,902,239 | +37,655 | 0.20% | 22,660,052 |
| 2018-01-26 | 2018-01-24 | 7.887 | 2,864,584 | +724,854 | 0.20% | 22,594,275 |
| 2018-01-25 | 2018-01-23 | 7.601 | 2,139,730 | +42,675 | 0.15% | 16,263,313 |
| 2018-01-24 | 2018-01-22 | 8.095 | 2,097,055 | +15,062 | 0.15% | 16,974,820 |
| 2018-01-23 | 2018-01-19 | 6.884 | 2,081,993 | +34,517 | 0.15% | 14,331,600 |
| 2018-01-22 | 2018-01-18 | 6.756 | 2,047,476 | -8,159 | 0.14% | 13,832,998 |
| 2018-01-19 | 2018-01-17 | 6.820 | 2,055,635 | +5,021 | 0.14% | 14,019,142 |
| 2018-01-18 | 2018-01-16 | 6.868 | 2,050,614 | -54,599 | 0.14% | 14,082,924 |
| 2018-01-17 | 2018-01-15 | 7.011 | 2,105,213 | -36,400 | 0.15% | 14,759,797 |
| 2018-01-16 | 2018-01-12 | 7.218 | 2,141,613 | +37,027 | 0.15% | 15,458,625 |
| 2018-01-12 | 2018-01-10 | 7.457 | 2,104,586 | -157 | 0.15% | 15,694,381 |
| 2018-01-11 | 2018-01-09 | 7.489 | 2,104,743 | -25,103 | 0.15% | 15,762,627 |
| 2018-01-10 | 2018-01-08 | 7.569 | 2,129,846 | +43,931 | 0.15% | 16,120,313 |
| 2018-01-08 | 2018-01-04 | 7.346 | 2,085,915 | -72,172 | 0.15% | 15,322,484 |
| 2018-01-05 | 2018-01-03 | 6.963 | 2,158,087 | -186,391 | 0.15% | 15,027,337 |
| 2018-01-04 | 2018-01-02 | 7.250 | 2,344,478 | +289,314 | 0.16% | 16,996,999 |
| 2018-01-03 | 2017-12-29 | 7.004 | 2,055,164 | +54,124 | 0.14% | 14,395,031 |
| 2018-01-02 | 2017-12-28 | 6.939 | 2,001,040 | +19,554 | 0.14% | 13,884,939 |
| 2017-12-28 | 2017-12-22 | 6.628 | 1,981,486 | -216,313 | 0.14% | 13,133,134 |
| 2017-12-27 | 2017-12-21 | 6.628 | 2,197,799 | -611 | 0.16% | 14,566,840 |
| 2017-12-18 | 2017-12-14 | 6.628 | 2,198,410 | -611 | 0.16% | 14,570,890 |
| 2017-12-14 | 2017-12-12 | 6.726 | 2,199,021 | +128,321 | 0.16% | 14,790,864 |
| 2017-12-11 | 2017-12-07 | 6.595 | 2,070,700 | +6,111 | 0.15% | 13,656,663 |
| 2017-12-06 | 2017-12-04 | 7.021 | 2,064,589 | +12,221 | 0.15% | 14,494,834 |
| 2017-11-27 | 2017-11-23 | 6.693 | 2,052,368 | +49,495 | 0.15% | 13,737,285 |
| 2017-11-21 | 2017-11-17 | 6.546 | 2,002,873 | -83,714 | 0.14% | 13,110,998 |
| 2017-11-20 | 2017-11-16 | 6.612 | 2,086,587 | -117,933 | 0.15% | 13,795,588 |
| 2017-11-16 | 2017-11-14 | 6.497 | 2,204,520 | +240,754 | 0.16% | 14,322,766 |
| 2017-11-15 | 2017-11-13 | 6.595 | 1,963,766 | +136,264 | 0.14% | 12,951,413 |
| 2017-11-14 | 2017-11-10 | 6.644 | 1,827,502 | +73,327 | 0.13% | 12,142,448 |
| 2017-11-13 | 2017-11-09 | 6.841 | 1,754,175 | +4,277 | 0.13% | 11,999,732 |
| 2017-11-10 | 2017-11-08 | 6.890 | 1,749,898 | -83,103 | 0.13% | 12,056,387 |
| 2017-11-08 | 2017-11-06 | 7.103 | 1,833,001 | -6,722 | 0.13% | 13,018,915 |
| 2017-11-06 | 2017-11-02 | 7.512 | 1,839,723 | +122,211 | 0.13% | 13,819,346 |
| 2017-10-24 | 2017-10-20 | 7.757 | 1,717,512 | -42,163 | 0.12% | 13,322,953 |
| 2017-10-23 | 2017-10-19 | 7.806 | 1,759,675 | -23,220 | 0.13% | 13,736,409 |
| 2017-10-18 | 2017-10-16 | 7.757 | 1,782,895 | -23,220 | 0.13% | 13,830,137 |
| 2017-10-17 | 2017-10-13 | 7.937 | 1,806,115 | +611 | 0.13% | 14,335,389 |
| 2017-10-16 | 2017-10-12 | 8.052 | 1,805,504 | -18,331 | 0.13% | 14,537,372 |
| 2017-10-13 | 2017-10-11 | 7.855 | 1,823,835 | -8,555 | 0.13% | 14,326,798 |
| 2017-10-11 | 2017-10-09 | 8.264 | 1,832,390 | +9,777 | 0.13% | 15,143,688 |
| 2017-10-09 | 2017-10-04 | 8.690 | 1,822,613 | +2,444 | 0.13% | 15,838,401 |
| 2017-10-06 | 2017-10-03 | 8.183 | 1,820,169 | +12,221 | 0.13% | 14,893,751 |
| 2017-10-04 | 2017-09-29 | 8.248 | 1,807,948 | -8,555 | 0.13% | 14,912,101 |
| 2017-09-29 | 2017-09-27 | 8.346 | 1,816,503 | +3,667 | 0.13% | 15,161,028 |
| 2017-09-28 | 2017-09-26 | 8.101 | 1,812,836 | -6,111 | 0.13% | 14,685,410 |
| 2017-09-27 | 2017-09-25 | 8.150 | 1,818,947 | +6,111 | 0.13% | 14,824,216 |
| 2017-09-26 | 2017-09-22 | 9.328 | 1,812,836 | -31,164 | 0.13% | 16,910,472 |
| 2017-09-22 | 2017-09-20 | 9.754 | 1,844,000 | -611 | 0.13% | 17,985,791 |
| 2017-09-21 | 2017-09-19 | 9.737 | 1,844,611 | -611 | 0.13% | 17,961,563 |
| 2017-09-20 | 2017-09-18 | 9.050 | 1,845,222 | -62,938 | 0.13% | 16,699,217 |
| 2017-09-19 | 2017-09-15 | 9.001 | 1,908,160 | +11,610 | 0.14% | 17,175,122 |
| 2017-09-18 | 2017-09-14 | 8.968 | 1,896,550 | +6,110 | 0.14% | 17,008,547 |
| 2017-09-15 | 2017-09-13 | 8.314 | 1,890,440 | -61,105 | 0.14% | 15,716,251 |
| 2017-09-14 | 2017-09-12 | 8.346 | 1,951,545 | -61,105 | 0.14% | 16,288,125 |
| 2017-09-13 | 2017-09-11 | 8.346 | 2,012,650 | -22,609 | 0.14% | 16,798,124 |
| 2017-09-12 | 2017-09-08 | 8.330 | 2,035,259 | -236,477 | 0.15% | 16,953,518 |
| 2017-09-11 | 2017-09-07 | 8.510 | 2,271,736 | -47,662 | 0.16% | 19,332,302 |
| 2017-09-08 | 2017-09-06 | 7.053 | 2,319,398 | +81,881 | 0.17% | 16,359,684 |
| 2017-09-07 | 2017-09-05 | 6.988 | 2,237,517 | +106,934 | 0.16% | 15,635,673 |
| 2017-09-06 | 2017-09-04 | 6.759 | 2,130,583 | -13,443 | 0.15% | 14,400,278 |
| 2017-09-05 | 2017-09-01 | 6.808 | 2,144,026 | +61,105 | 0.15% | 14,596,399 |
| 2017-08-30 | 2017-08-28 | 6.726 | 2,082,921 | +133,135 | 0.15% | 14,010,384 |
| 2017-08-25 | 2017-08-22 | 6.611 | 1,949,786 | +3,657 | 0.14% | 12,890,963 |
| 2017-08-22 | 2017-08-18 | 6.546 | 1,946,129 | -15,238 | 0.14% | 12,739,075 |
| 2017-08-15 | 2017-08-11 | 6.661 | 1,961,367 | -57,907 | 0.14% | 13,064,063 |
| 2017-08-14 | 2017-08-10 | 6.923 | 2,019,274 | +106,061 | 0.15% | 13,979,804 |
| 2017-08-09 | 2017-08-07 | 6.940 | 1,913,213 | -84,118 | 0.14% | 13,276,911 |
| 2017-08-07 | 2017-08-03 | 6.940 | 1,997,331 | -145,072 | 0.14% | 13,860,656 |
| 2017-07-28 | 2017-07-26 | 7.350 | 2,142,403 | -3,047 | 0.15% | 15,746,083 |
| 2017-07-26 | 2017-07-24 | 7.383 | 2,145,450 | +609 | 0.15% | 15,838,873 |
| 2017-07-21 | 2017-07-19 | 7.383 | 2,144,841 | -60,954 | 0.15% | 15,834,377 |
| 2017-07-20 | 2017-07-18 | 7.235 | 2,205,795 | -115,205 | 0.16% | 15,958,685 |
| 2017-07-19 | 2017-07-17 | 7.399 | 2,321,000 | +6,096 | 0.17% | 17,172,956 |
| 2017-07-18 | 2017-07-14 | 7.383 | 2,314,904 | +3,048 | 0.17% | 17,089,874 |
| 2017-07-17 | 2017-07-13 | 7.153 | 2,311,856 | +12,191 | 0.17% | 16,536,387 |
| 2017-07-11 | 2017-07-07 | 7.218 | 2,299,665 | -1,220 | 0.17% | 16,600,097 |
| 2017-07-07 | 2017-07-05 | 7.202 | 2,300,885 | -23,162 | 0.17% | 16,571,156 |
| 2017-07-06 | 2017-07-04 | 7.186 | 2,324,047 | +56,078 | 0.17% | 16,699,843 |
| 2017-07-05 | 2017-07-03 | 7.301 | 2,267,969 | +368,166 | 0.16% | 16,557,337 |
| 2017-07-03 | 2017-06-29 | 6.956 | 1,899,803 | +30,477 | 0.14% | 13,215,019 |
| 2017-06-30 | 2017-06-28 | 6.759 | 1,869,326 | +60,955 | 0.13% | 12,635,011 |
| 2017-06-28 | 2017-06-26 | 6.858 | 1,808,371 | +129,224 | 0.13% | 12,401,014 |
| 2017-06-27 | 2017-06-23 | 6.661 | 1,679,147 | +85,946 | 0.12% | 11,184,282 |
| 2017-06-26 | 2017-06-22 | 6.677 | 1,593,201 | -6,705 | 0.11% | 10,637,960 |
| 2017-06-23 | 2017-06-21 | 6.776 | 1,599,906 | -36,573 | 0.12% | 10,840,215 |
| 2017-06-22 | 2017-06-20 | 6.825 | 1,636,479 | +3,657 | 0.12% | 11,168,559 |
| 2017-06-21 | 2017-06-19 | 6.956 | 1,632,822 | +29,868 | 0.12% | 11,357,901 |
| 2017-06-20 | 2017-06-16 | 6.874 | 1,602,954 | -3,962 | 0.12% | 11,018,652 |
| 2017-06-19 | 2017-06-15 | 6.743 | 1,606,916 | +7,314 | 0.12% | 10,834,986 |
| 2017-06-16 | 2017-06-14 | 6.989 | 1,599,602 | +6,096 | 0.11% | 11,179,308 |
| 2017-06-15 | 2017-06-13 | 7.202 | 1,593,506 | +50,592 | 0.11% | 11,476,556 |
| 2017-06-14 | 2017-06-12 | 7.104 | 1,542,914 | +6,705 | 0.11% | 10,960,314 |
| 2017-06-13 | 2017-06-09 | 7.530 | 1,536,209 | -7,314 | 0.11% | 11,567,949 |
| 2017-06-12 | 2017-06-08 | 7.711 | 1,543,523 | +109,108 | 0.11% | 11,901,572 |
| 2017-06-09 | 2017-06-07 | 7.350 | 1,434,415 | +168,845 | 0.10% | 10,542,563 |
| 2017-06-08 | 2017-06-06 | 7.005 | 1,265,570 | -12,191 | 0.09% | 8,865,585 |
| 2017-06-07 | 2017-06-05 | 6.874 | 1,277,761 | +12,191 | 0.09% | 8,783,286 |
| 2017-06-06 | 2017-06-02 | 6.808 | 1,265,570 | -18,287 | 0.09% | 8,616,435 |
| 2017-06-02 | 2017-05-31 | 6.644 | 1,283,857 | -3,657 | 0.09% | 8,530,315 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,287,514 | +3,657 | 0.09% | 8,955,940 |
| 2017-05-29 | 2017-05-25 | 6.989 | 1,283,857 | -90,213 | 0.09% | 8,972,627 |
| 2017-05-25 | 2017-05-23 | 6.151 | 1,374,070 | +7,065 | 0.10% | 8,451,809 |
| 2017-05-18 | 2017-05-16 | 6.101 | 1,367,005 | +6,064 | 0.10% | 8,340,726 |
| 2017-05-12 | 2017-05-10 | 6.068 | 1,360,941 | +48,513 | 0.10% | 8,258,841 |
| 2017-05-11 | 2017-05-09 | 6.217 | 1,312,428 | +61,248 | 0.09% | 8,159,224 |
| 2017-05-10 | 2017-05-08 | 5.937 | 1,251,180 | +49,726 | 0.09% | 7,427,699 |
| 2017-05-09 | 2017-05-05 | 5.970 | 1,201,454 | -7,277 | 0.09% | 7,172,123 |
| 2017-05-05 | 2017-05-02 | 6.448 | 1,208,731 | -63,674 | 0.09% | 7,793,606 |
| 2017-05-04 | 2017-04-28 | 6.580 | 1,272,405 | -44,874 | 0.09% | 8,372,020 |
| 2017-05-02 | 2017-04-27 | 6.481 | 1,317,279 | -13,341 | 0.10% | 8,536,942 |
| 2017-04-28 | 2017-04-26 | 6.827 | 1,330,620 | -16,373 | 0.10% | 9,084,194 |
| 2017-04-27 | 2017-04-25 | 6.909 | 1,346,993 | +53,970 | 0.10% | 9,307,035 |
| 2017-04-24 | 2017-04-20 | 6.926 | 1,293,023 | -18,192 | 0.09% | 8,955,453 |
| 2017-04-21 | 2017-04-19 | 7.058 | 1,311,215 | -24,863 | 0.09% | 9,254,430 |
| 2017-04-20 | 2017-04-18 | 7.091 | 1,336,078 | -10,915 | 0.10% | 9,473,976 |
| 2017-04-19 | 2017-04-13 | 7.470 | 1,346,993 | +130,985 | 0.10% | 10,062,260 |
| 2017-04-18 | 2017-04-12 | 6.844 | 1,216,008 | -97,026 | 0.09% | 8,321,786 |
| 2017-04-13 | 2017-04-11 | 6.728 | 1,313,034 | +97,026 | 0.09% | 8,834,219 |
| 2017-04-12 | 2017-04-10 | 6.778 | 1,216,008 | -83,685 | 0.09% | 8,241,576 |
| 2017-04-11 | 2017-04-07 | 6.695 | 1,299,693 | -98,239 | 0.09% | 8,701,594 |
| 2017-04-07 | 2017-04-05 | 6.926 | 1,397,932 | -3,638 | 0.10% | 9,682,050 |
| 2017-04-05 | 2017-03-31 | 6.761 | 1,401,570 | -107,942 | 0.10% | 9,476,122 |
| 2017-04-03 | 2017-03-30 | 6.283 | 1,509,512 | -53,970 | 0.11% | 9,484,044 |
| 2017-03-30 | 2017-03-28 | 6.580 | 1,563,482 | -12,129 | 0.11% | 10,287,214 |
| 2017-03-29 | 2017-03-27 | 6.646 | 1,575,611 | -16,373 | 0.11% | 10,470,949 |
| 2017-03-28 | 2017-03-24 | 7.074 | 1,591,984 | -155,241 | 0.12% | 11,262,323 |
| 2017-03-27 | 2017-03-23 | 7.008 | 1,747,225 | -64,280 | 0.13% | 12,245,310 |
| 2017-03-24 | 2017-03-22 | 7.025 | 1,811,505 | -72,770 | 0.13% | 12,725,684 |
| 2017-03-23 | 2017-03-21 | 7.272 | 1,884,275 | -92,781 | 0.14% | 13,702,975 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,977,056 | +21,225 | 0.14% | 13,073,605 |
| 2017-03-21 | 2017-03-17 | 6.844 | 1,955,831 | -126,134 | 0.14% | 13,384,786 |
| 2017-03-20 | 2017-03-16 | 7.388 | 2,081,965 | -78,834 | 0.15% | 15,380,960 |
| 2017-03-17 | 2017-03-15 | 6.909 | 2,160,799 | -46,087 | 0.16% | 14,930,020 |
| 2017-03-16 | 2017-03-14 | 6.233 | 2,206,886 | +7,883 | 0.16% | 13,756,365 |
| 2017-03-15 | 2017-03-13 | 6.497 | 2,199,003 | -447,532 | 0.16% | 14,287,428 |
| 2017-03-14 | 2017-03-10 | 5.986 | 2,646,535 | -26,682 | 0.19% | 15,842,228 |
| 2017-03-13 | 2017-03-09 | 5.129 | 2,673,217 | +201,329 | 0.19% | 13,709,658 |
| 2017-03-10 | 2017-03-08 | 5.194 | 2,471,888 | +26,682 | 0.18% | 12,840,187 |
| 2017-03-09 | 2017-03-07 | 4.947 | 2,445,206 | +87,930 | 0.18% | 12,096,750 |
| 2017-03-07 | 2017-03-03 | 4.617 | 2,357,276 | +9,702 | 0.17% | 10,884,299 |
| 2017-03-03 | 2017-03-01 | 4.700 | 2,347,574 | +54,578 | 0.17% | 11,033,064 |
| 2017-02-28 | 2017-02-24 | 4.749 | 2,292,996 | -13,948 | 0.17% | 10,889,998 |
| 2017-02-24 | 2017-02-22 | 4.716 | 2,306,944 | -12,128 | 0.17% | 10,880,155 |
| 2017-02-23 | 2017-02-21 | 4.568 | 2,319,072 | -24,257 | 0.17% | 10,593,172 |
| 2017-02-22 | 2017-02-20 | 4.601 | 2,343,329 | -40,023 | 0.17% | 10,781,259 |
| 2017-02-10 | 2017-02-08 | 4.749 | 2,383,352 | -6,064 | 0.17% | 11,319,120 |
| 2017-02-07 | 2017-02-03 | 4.469 | 2,389,416 | -60,035 | 0.17% | 10,678,077 |
| 2017-02-06 | 2017-02-02 | 4.386 | 2,449,451 | -9,096 | 0.18% | 10,744,406 |
| 2017-02-02 | 2017-01-27 | 4.288 | 2,458,547 | -10,309 | 0.18% | 10,541,050 |
| 2017-01-24 | 2017-01-20 | 4.353 | 2,468,856 | -30,321 | 0.18% | 10,748,100 |
| 2017-01-16 | 2017-01-12 | 4.551 | 2,499,177 | +30,321 | 0.18% | 11,374,652 |
| 2017-01-12 | 2017-01-10 | 4.320 | 2,468,856 | +7,883 | 0.18% | 10,666,675 |
| 2017-01-11 | 2017-01-09 | 4.304 | 2,460,973 | +122,496 | 0.18% | 10,592,034 |
| 2017-01-10 | 2017-01-06 | 4.337 | 2,338,477 | +14,553 | 0.17% | 10,141,936 |
| 2017-01-09 | 2017-01-05 | 4.288 | 2,323,924 | -33,352 | 0.17% | 9,963,852 |
| 2017-01-06 | 2017-01-04 | 4.255 | 2,357,276 | +101,271 | 0.17% | 10,029,104 |
| 2016-12-21 | 2016-12-19 | 4.255 | 2,256,005 | +20,011 | 0.16% | 9,598,244 |
| 2016-12-19 | 2016-12-15 | 4.271 | 2,235,994 | -62,460 | 0.16% | 9,549,979 |
| 2016-12-16 | 2016-12-14 | 4.320 | 2,298,454 | -286,075 | 0.17% | 9,930,454 |
| 2016-12-15 | 2016-12-13 | 4.436 | 2,584,529 | -135,837 | 0.19% | 11,464,779 |
| 2016-12-13 | 2016-12-09 | 4.617 | 2,720,366 | -24,256 | 0.20% | 12,560,802 |
| 2016-12-12 | 2016-12-08 | 4.716 | 2,744,622 | -42,449 | 0.20% | 12,944,360 |
| 2016-12-08 | 2016-12-06 | 4.700 | 2,787,071 | -48,513 | 0.20% | 13,098,601 |
| 2016-12-07 | 2016-12-05 | 4.667 | 2,835,584 | -15,160 | 0.20% | 13,233,081 |
| 2016-12-06 | 2016-12-02 | 4.617 | 2,850,744 | +12,128 | 0.21% | 13,162,799 |
| 2016-12-05 | 2016-12-01 | 4.716 | 2,838,616 | -51,545 | 0.21% | 13,387,660 |
| 2016-12-02 | 2016-11-30 | 4.766 | 2,890,161 | +33,353 | 0.21% | 13,773,740 |
| 2016-12-01 | 2016-11-29 | 4.815 | 2,856,808 | +84,897 | 0.21% | 13,756,119 |
| 2016-11-30 | 2016-11-28 | 4.799 | 2,771,911 | -11,521 | 0.20% | 13,301,612 |
| 2016-11-24 | 2016-11-22 | 4.815 | 2,783,432 | -36,385 | 0.20% | 13,402,798 |
| 2016-11-21 | 2016-11-17 | 4.799 | 2,819,817 | -2,426 | 0.20% | 13,531,499 |
| 2016-11-18 | 2016-11-16 | 4.617 | 2,822,243 | -147,964 | 0.20% | 13,031,201 |
| 2016-11-17 | 2016-11-15 | 5.030 | 2,970,207 | -609,445 | 0.21% | 14,938,898 |
| 2016-11-16 | 2016-11-14 | 5.129 | 3,579,652 | -32,746 | 0.26% | 18,358,331 |
| 2016-11-11 | 2016-11-09 | 4.650 | 3,612,398 | +30,321 | 0.26% | 16,798,740 |
| 2016-11-10 | 2016-11-08 | 4.733 | 3,582,077 | -60,642 | 0.26% | 16,953,088 |
| 2016-11-09 | 2016-11-07 | 4.683 | 3,642,719 | +43,056 | 0.26% | 17,059,882 |
| 2016-11-07 | 2016-11-03 | 4.716 | 3,599,663 | +121,282 | 0.26% | 16,976,958 |
| 2016-11-04 | 2016-11-02 | 4.617 | 3,478,381 | -12,128 | 0.25% | 16,060,800 |
| 2016-11-03 | 2016-11-01 | 4.766 | 3,490,509 | +84,898 | 0.25% | 16,634,839 |
| 2016-11-02 | 2016-10-31 | 4.700 | 3,405,611 | -70,344 | 0.25% | 16,005,598 |
| 2016-10-31 | 2016-10-27 | 4.848 | 3,475,955 | +294,110 | 0.25% | 16,852,079 |
| 2016-10-28 | 2016-10-26 | 4.700 | 3,181,845 | +11,522 | 0.23% | 14,953,949 |
| 2016-10-27 | 2016-10-25 | 4.716 | 3,170,323 | -1,820 | 0.23% | 14,952,078 |
| 2016-10-26 | 2016-10-24 | 4.551 | 3,172,143 | -6,064 | 0.23% | 14,437,561 |
| 2016-10-25 | 2016-10-20 | 4.320 | 3,178,207 | -6,064 | 0.23% | 13,731,421 |
| 2016-10-24 | 2016-10-19 | 4.255 | 3,184,271 | +48,513 | 0.23% | 13,547,580 |
| 2016-10-20 | 2016-10-18 | 4.205 | 3,135,758 | -1,819 | 0.23% | 13,186,050 |
| 2016-10-19 | 2016-10-17 | 4.156 | 3,137,577 | +15,160 | 0.23% | 13,038,479 |
| 2016-10-17 | 2016-10-13 | 4.090 | 3,122,417 | +57,609 | 0.23% | 12,769,520 |
| 2016-10-14 | 2016-10-12 | 3.958 | 3,064,808 | -7,277 | 0.22% | 12,129,601 |
| 2016-10-13 | 2016-10-11 | 3.991 | 3,072,085 | -6,064 | 0.22% | 12,259,721 |
| 2016-10-11 | 2016-10-06 | 4.106 | 3,078,149 | -12,128 | 0.22% | 12,639,241 |
| 2016-10-07 | 2016-10-05 | 4.073 | 3,090,277 | +18,192 | 0.22% | 12,587,120 |
| 2016-10-03 | 2016-09-29 | 4.156 | 3,072,085 | +144,326 | 0.22% | 12,766,321 |
| 2016-09-29 | 2016-09-27 | 4.123 | 2,927,759 | +97,633 | 0.21% | 12,070,002 |
| 2016-09-28 | 2016-09-26 | 4.040 | 2,830,126 | +30,320 | 0.20% | 11,434,149 |
| 2016-09-27 | 2016-09-23 | 4.139 | 2,799,806 | +267,428 | 0.20% | 11,588,672 |
| 2016-09-26 | 2016-09-22 | 4.139 | 2,532,378 | +66,099 | 0.18% | 10,481,761 |
| 2016-09-23 | 2016-09-21 | 4.090 | 2,466,279 | +273,492 | 0.18% | 10,086,161 |
| 2016-09-14 | 2016-09-12 | 3.991 | 2,192,787 | -9,702 | 0.16% | 8,750,721 |
| 2016-09-13 | 2016-09-09 | 4.189 | 2,202,489 | +4,244 | 0.16% | 9,225,278 |
| 2016-09-12 | 2016-09-08 | 4.156 | 2,198,245 | +60,642 | 0.16% | 9,135,002 |
| 2016-09-07 | 2016-09-05 | 4.123 | 2,137,603 | +9,702 | 0.15% | 8,812,499 |
| 2016-08-29 | 2016-08-25 | 4.007 | 2,127,901 | +7,277 | 0.15% | 8,526,871 |
| 2016-08-23 | 2016-08-19 | 4.139 | 2,120,624 | -1,819 | 0.15% | 8,777,471 |
| 2016-08-19 | 2016-08-17 | 4.090 | 2,122,443 | +3,638 | 0.15% | 8,680,000 |
| 2016-08-18 | 2016-08-16 | 4.106 | 2,118,805 | -1,061 | 0.15% | 8,700,062 |
| 2016-08-16 | 2016-08-12 | 4.024 | 2,119,866 | +3,032 | 0.15% | 8,529,631 |
| 2016-08-15 | 2016-08-11 | 3.958 | 2,116,834 | +36,385 | 0.15% | 8,377,801 |
| 2016-08-12 | 2016-08-10 | 4.040 | 2,080,449 | +9,703 | 0.15% | 8,405,338 |
| 2016-08-10 | 2016-08-08 | 3.842 | 2,070,746 | -15,161 | 0.15% | 7,956,366 |
| 2016-08-05 | 2016-08-03 | 3.694 | 2,085,907 | -133,410 | 0.15% | 7,705,041 |
| 2016-07-27 | 2016-07-25 | 3.760 | 2,219,317 | +77,014 | 0.16% | 8,344,229 |
| 2016-07-26 | 2016-07-22 | 3.809 | 2,142,303 | -180,711 | 0.15% | 8,160,652 |
| 2016-07-14 | 2016-07-12 | 3.842 | 2,323,014 | -6,064 | 0.17% | 8,925,648 |
| 2016-07-13 | 2016-07-11 | 3.809 | 2,329,078 | +6,671 | 0.17% | 8,872,132 |
| 2016-07-11 | 2016-07-07 | 3.743 | 2,322,407 | -73,983 | 0.17% | 8,693,531 |
| 2016-07-06 | 2016-07-04 | 3.809 | 2,396,390 | +63,067 | 0.17% | 9,128,543 |
| 2016-07-05 | 2016-06-30 | 3.743 | 2,333,323 | -606 | 0.17% | 8,734,393 |
| 2016-06-27 | 2016-06-23 | 3.776 | 2,333,929 | -9,096 | 0.17% | 8,813,636 |
| 2016-06-23 | 2016-06-21 | 3.793 | 2,343,025 | +9,096 | 0.17% | 8,886,623 |
| 2016-06-15 | 2016-06-13 | 3.710 | 2,333,929 | -80,047 | 0.17% | 8,659,686 |
| 2016-06-06 | 2016-06-02 | 3.974 | 2,413,976 | +124,315 | 0.17% | 9,593,609 |
| 2016-06-01 | 2016-05-30 | 3.842 | 2,289,661 | -64,280 | 0.17% | 8,797,497 |
| 2016-05-31 | 2016-05-27 | 3.925 | 2,353,941 | -26,682 | 0.17% | 9,238,565 |
| 2016-05-27 | 2016-05-25 | 3.925 | 2,380,623 | -43,662 | 0.17% | 9,343,285 |
| 2016-05-26 | 2016-05-24 | 3.925 | 2,424,285 | -61,854 | 0.18% | 9,514,646 |
| 2016-05-04 | 2016-04-29 | 4.090 | 2,486,139 | +607 | 0.18% | 10,167,381 |
| 2016-04-21 | 2016-04-19 | 4.320 | 2,485,532 | -104,910 | 0.18% | 10,738,723 |
| 2016-04-18 | 2016-04-14 | 4.370 | 2,590,442 | +72,770 | 0.19% | 11,320,139 |
| 2016-04-12 | 2016-04-08 | 4.156 | 2,517,672 | +2,425 | 0.18% | 10,462,409 |
| 2016-04-01 | 2016-03-30 | 4.304 | 2,515,247 | -30,320 | 0.18% | 10,825,629 |
| 2016-03-21 | 2016-03-17 | 4.469 | 2,545,567 | +38,204 | 0.18% | 11,375,902 |
| 2016-03-17 | 2016-03-15 | 4.419 | 2,507,363 | +58,215 | 0.18% | 11,081,129 |
| 2016-03-16 | 2016-03-14 | 4.452 | 2,449,148 | +296,536 | 0.18% | 10,904,627 |
| 2016-03-11 | 2016-03-09 | 4.370 | 2,152,612 | +1,213 | 0.16% | 9,406,837 |
| 2016-03-10 | 2016-03-08 | 4.469 | 2,151,399 | -51,545 | 0.16% | 9,614,402 |
| 2016-03-08 | 2016-03-04 | 4.535 | 2,202,944 | -1,213 | 0.16% | 9,990,061 |
| 2016-03-07 | 2016-03-03 | 4.568 | 2,204,157 | -2,426 | 0.16% | 10,068,257 |
| 2016-03-04 | 2016-03-02 | 4.617 | 2,206,583 | +73,376 | 0.16% | 10,188,501 |
| 2016-02-24 | 2016-02-22 | 4.419 | 2,133,207 | +15,160 | 0.15% | 9,427,571 |
| 2016-02-22 | 2016-02-18 | 4.353 | 2,118,047 | -15,766 | 0.15% | 9,220,862 |
| 2016-02-18 | 2016-02-16 | 4.222 | 2,133,813 | +15,766 | 0.15% | 9,007,999 |
| 2016-02-17 | 2016-02-15 | 3.892 | 2,118,047 | -9,096 | 0.15% | 8,242,892 |
| 2016-02-16 | 2016-02-12 | 3.710 | 2,127,143 | +9,096 | 0.15% | 7,892,439 |
| 2016-02-01 | 2016-01-28 | 4.090 | 2,118,047 | -14,553 | 0.15% | 8,662,022 |
| 2016-01-27 | 2016-01-25 | 4.320 | 2,132,600 | -6,065 | 0.15% | 9,213,883 |
| 2016-01-26 | 2016-01-22 | 4.172 | 2,138,665 | -6,670 | 0.15% | 8,922,679 |
| 2016-01-22 | 2016-01-20 | 4.386 | 2,145,335 | +20,012 | 0.16% | 9,410,415 |
| 2016-01-21 | 2016-01-19 | 4.667 | 2,125,323 | +52,151 | 0.15% | 9,918,440 |
| 2016-01-20 | 2016-01-18 | 4.568 | 2,073,172 | -4,851 | 0.15% | 9,469,937 |
| 2016-01-18 | 2016-01-14 | 4.452 | 2,078,023 | +27,288 | 0.15% | 9,252,224 |
| 2016-01-14 | 2016-01-12 | 4.469 | 2,050,735 | +6,064 | 0.15% | 9,164,544 |
| 2016-01-13 | 2016-01-11 | 4.485 | 2,044,671 | +163,732 | 0.15% | 9,171,162 |
| 2016-01-12 | 2016-01-08 | 4.782 | 1,880,939 | +121,282 | 0.14% | 8,995,073 |
| 2016-01-08 | 2016-01-06 | 4.898 | 1,759,657 | +12,735 | 0.13% | 8,618,198 |
| 2016-01-06 | 2016-01-04 | 4.980 | 1,746,922 | +13,341 | 0.13% | 8,699,864 |
| 2016-01-05 | 2015-12-31 | 5.409 | 1,733,581 | -60,641 | 0.13% | 9,376,699 |
| 2016-01-04 | 2015-12-29 | 5.277 | 1,794,222 | +14,554 | 0.13% | 9,467,998 |
| 2015-12-30 | 2015-12-28 | 5.277 | 1,779,668 | -607 | 0.13% | 9,391,198 |
| 2015-12-29 | 2015-12-24 | 5.326 | 1,780,275 | +187,988 | 0.13% | 9,482,473 |
| 2015-12-28 | 2015-12-22 | 5.079 | 1,592,287 | +7,883 | 0.12% | 8,087,310 |
| 2015-12-22 | 2015-12-18 | 4.815 | 1,584,404 | +174,647 | 0.11% | 7,629,231 |
| 2015-12-21 | 2015-12-17 | 4.749 | 1,409,757 | +7,277 | 0.10% | 6,695,280 |
| 2015-12-18 | 2015-12-16 | 4.782 | 1,402,480 | +51,545 | 0.10% | 6,706,975 |
| 2015-12-11 | 2015-12-09 | 4.733 | 1,350,935 | +5,458 | 0.10% | 6,393,643 |
| 2015-12-10 | 2015-12-08 | 4.716 | 1,345,477 | -57,003 | 0.10% | 6,345,624 |
| 2015-12-09 | 2015-12-07 | 4.749 | 1,402,480 | -10,309 | 0.10% | 6,660,720 |
| 2015-12-07 | 2015-12-03 | 4.865 | 1,412,789 | +9,096 | 0.10% | 6,872,762 |
| 2015-12-04 | 2015-12-02 | 4.914 | 1,403,693 | +6,064 | 0.10% | 6,897,956 |
| 2015-12-03 | 2015-12-01 | 4.733 | 1,397,629 | +41,843 | 0.10% | 6,614,634 |
| 2015-12-02 | 2015-11-30 | 4.436 | 1,355,786 | +10,309 | 0.10% | 6,014,166 |
| 2015-11-25 | 2015-11-23 | 4.733 | 1,345,477 | -81,866 | 0.10% | 6,367,811 |
| 2015-11-24 | 2015-11-20 | 4.799 | 1,427,343 | +50,332 | 0.10% | 6,849,413 |
| 2015-11-18 | 2015-11-16 | 3.991 | 1,377,011 | +55,790 | 0.10% | 5,495,216 |
| 2015-10-22 | 2015-10-19 | 4.304 | 1,321,221 | +12,128 | 0.10% | 5,686,538 |
| 2015-10-15 | 2015-10-13 | 4.238 | 1,309,093 | -12,734 | 0.09% | 5,547,989 |
| 2015-10-07 | 2015-10-05 | 4.189 | 1,321,827 | +12,734 | 0.10% | 5,536,564 |
| 2015-09-16 | 2015-09-14 | 4.106 | 1,309,093 | -606 | 0.09% | 5,375,289 |
| 2015-09-01 | 2015-08-28 | 4.271 | 1,309,699 | +30,321 | 0.09% | 5,593,753 |
| 2015-08-31 | 2015-08-27 | 4.353 | 1,279,378 | -6,064 | 0.09% | 5,569,739 |
| 2015-08-28 | 2015-08-26 | 3.925 | 1,285,442 | +212,850 | 0.09% | 5,045,003 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,072,592 | -221,947 | 0.08% | 4,846,376 |
| 2015-08-20 | 2015-08-18 | 4.881 | 1,294,539 | -5,457 | 0.09% | 6,318,862 |
| 2015-08-17 | 2015-08-13 | 5.145 | 1,299,996 | -4,245 | 0.09% | 6,688,498 |
| 2015-08-13 | 2015-08-11 | 5.359 | 1,304,241 | -607 | 0.09% | 6,989,936 |
| 2015-08-12 | 2015-08-10 | 5.343 | 1,304,848 | +242,565 | 0.09% | 6,971,672 |
| 2015-08-07 | 2015-08-05 | 5.162 | 1,062,283 | +11,522 | 0.08% | 5,482,979 |
| 2015-07-23 | 2015-07-21 | 5.755 | 1,050,761 | +4,245 | 0.08% | 6,047,298 |
| 2015-07-22 | 2015-07-20 | 5.772 | 1,046,516 | +199,510 | 0.08% | 6,040,125 |
| 2015-07-16 | 2015-07-14 | 5.739 | 847,006 | +606 | 0.06% | 4,860,688 |
| 2015-07-10 | 2015-07-08 | 4.799 | 846,400 | -2,426 | 0.06% | 4,061,633 |
| 2015-07-09 | 2015-07-07 | 5.475 | 848,826 | -1,212 | 0.06% | 4,647,172 |
| 2015-06-19 | 2015-06-17 | 6.728 | 850,038 | +1,212 | 0.06% | 5,719,137 |
| 2015-06-17 | 2015-06-15 | 6.778 | 848,826 | +483,917 | 0.06% | 5,752,975 |
| 2015-06-15 | 2015-06-11 | 6.547 | 364,909 | +6,065 | 0.03% | 2,388,950 |
| 2015-06-12 | 2015-06-10 | 6.563 | 358,844 | -1,213 | 0.03% | 2,355,162 |
| 2015-06-10 | 2015-06-08 | 6.877 | 360,057 | -607 | 0.03% | 2,475,935 |
| 2015-06-08 | 2015-06-04 | 6.909 | 360,664 | -21,831 | 0.03% | 2,492,005 |
| 2015-06-05 | 2015-06-03 | 7.041 | 382,495 | -13,341 | 0.03% | 2,693,320 |
| 2015-06-04 | 2015-06-02 | 7.141 | 395,836 | +930 | 0.03% | 2,826,518 |
| 2015-06-03 | 2015-06-01 | 7.207 | 394,906 | +18,149 | 0.03% | 2,845,987 |
| 2015-05-29 | 2015-05-27 | 7.289 | 376,757 | +1,361 | 0.03% | 2,746,329 |
| 2015-05-27 | 2015-05-22 | 7.603 | 375,396 | -635,238 | 0.03% | 2,854,303 |
| 2015-05-26 | 2015-05-21 | 7.587 | 1,010,634 | -687,267 | 0.07% | 7,667,597 |
| 2015-05-22 | 2015-05-20 | 7.818 | 1,697,901 | +605 | 0.12% | 13,274,745 |
| 2015-05-15 | 2015-05-13 | 7.686 | 1,697,296 | +12,100 | 0.12% | 13,045,575 |
| 2015-05-13 | 2015-05-11 | 8.198 | 1,685,196 | -605 | 0.12% | 13,816,078 |
| 2015-05-11 | 2015-05-07 | 7.785 | 1,685,801 | +181,496 | 0.12% | 13,124,413 |
| 2015-05-08 | 2015-05-06 | 8.165 | 1,504,305 | +9,075 | 0.11% | 12,283,313 |
| 2015-05-07 | 2015-05-05 | 8.546 | 1,495,230 | +145,803 | 0.11% | 12,777,657 |
| 2015-05-06 | 2015-05-04 | 8.711 | 1,349,427 | +947,412 | 0.10% | 11,754,731 |
| 2015-05-05 | 2015-04-30 | 7.703 | 402,015 | -12,100 | 0.03% | 3,096,570 |
| 2015-05-04 | 2015-04-29 | 7.256 | 414,115 | -4,235 | 0.03% | 3,004,956 |
| 2015-04-29 | 2015-04-27 | 7.471 | 418,350 | -24,199 | 0.03% | 3,125,582 |
| 2015-04-27 | 2015-04-23 | 7.422 | 442,549 | +12,099 | 0.03% | 3,284,433 |
| 2015-04-24 | 2015-04-22 | 7.504 | 430,450 | -58,078 | 0.03% | 3,230,214 |
| 2015-04-21 | 2015-04-17 | 7.174 | 488,528 | -2,395,756 | 0.04% | 3,504,547 |
| 2015-04-20 | 2015-04-16 | 7.554 | 2,884,284 | -10,285 | 0.21% | 21,787,475 |
| 2015-04-17 | 2015-04-15 | 7.587 | 2,894,569 | -26,619 | 0.21% | 21,960,856 |
| 2015-04-16 | 2015-04-14 | 7.603 | 2,921,188 | -21,780 | 0.21% | 22,211,097 |
| 2015-04-15 | 2015-04-13 | 7.918 | 2,942,968 | +594,099 | 0.21% | 23,300,955 |
| 2015-04-14 | 2015-04-10 | 7.273 | 2,348,869 | +1,748,418 | 0.17% | 17,083,000 |
| 2015-04-13 | 2015-04-09 | 6.975 | 600,451 | -177,262 | 0.04% | 4,188,347 |
| 2015-04-10 | 2015-04-08 | 6.744 | 777,713 | -79,859 | 0.06% | 5,244,839 |
| 2015-04-09 | 2015-04-02 | 6.314 | 857,572 | -82,278 | 0.06% | 5,414,852 |
| 2015-04-02 | 2015-03-31 | 5.984 | 939,850 | -108,898 | 0.07% | 5,623,670 |
| 2015-04-01 | 2015-03-30 | 6.116 | 1,048,748 | +62,314 | 0.08% | 6,413,950 |
| 2015-03-31 | 2015-03-27 | 5.967 | 986,434 | -6,050 | 0.07% | 5,886,104 |
| 2015-03-30 | 2015-03-26 | 5.636 | 992,484 | +66,549 | 0.07% | 5,594,104 |
| 2015-03-26 | 2015-03-24 | 5.951 | 925,935 | +9,074 | 0.07% | 5,509,798 |
| 2015-03-25 | 2015-03-23 | 6.099 | 916,861 | -18,754 | 0.07% | 5,592,198 |
| 2015-03-24 | 2015-03-20 | 6.149 | 935,615 | +1,210 | 0.07% | 5,752,979 |
| 2015-03-20 | 2015-03-18 | 6.215 | 934,405 | +36,299 | 0.07% | 5,807,319 |
| 2015-03-19 | 2015-03-17 | 6.198 | 898,106 | -11,495 | 0.07% | 5,566,876 |
| 2015-03-17 | 2015-03-13 | 6.397 | 909,601 | +6,050 | 0.07% | 5,818,547 |
| 2015-03-12 | 2015-03-10 | 6.479 | 903,551 | -60,499 | 0.07% | 5,854,522 |
| 2015-03-11 | 2015-03-09 | 6.479 | 964,050 | -26,014 | 0.07% | 6,246,522 |
| 2015-03-10 | 2015-03-06 | 6.546 | 990,064 | -3,630 | 0.07% | 6,480,539 |
| 2015-03-09 | 2015-03-05 | 6.546 | 993,694 | +1,815 | 0.07% | 6,504,299 |
| 2015-03-06 | 2015-03-04 | 6.397 | 991,879 | +58,079 | 0.07% | 6,344,864 |
| 2015-03-05 | 2015-03-03 | 6.446 | 933,800 | +191,781 | 0.07% | 6,019,649 |
| 2015-02-27 | 2015-02-25 | 6.645 | 742,019 | -217,796 | 0.05% | 4,930,532 |
| 2015-02-26 | 2015-02-24 | 6.347 | 959,815 | -5,445 | 0.07% | 6,092,162 |
| 2015-02-25 | 2015-02-23 | 6.314 | 965,260 | +66,549 | 0.07% | 6,094,812 |
| 2015-02-16 | 2015-02-12 | 6.298 | 898,711 | +30,250 | 0.07% | 5,659,756 |
| 2015-02-13 | 2015-02-11 | 6.232 | 868,461 | -8,470 | 0.06% | 5,411,832 |
| 2015-02-12 | 2015-02-10 | 6.298 | 876,931 | +24,199 | 0.06% | 5,522,593 |
| 2015-02-11 | 2015-02-09 | 6.198 | 852,732 | +107,688 | 0.06% | 5,285,627 |
| 2015-02-06 | 2015-02-04 | 6.628 | 745,044 | -10,285 | 0.05% | 4,938,317 |
| 2015-02-05 | 2015-02-03 | 6.645 | 755,329 | +1,815 | 0.05% | 5,018,973 |
| 2015-02-03 | 2015-01-30 | 6.777 | 753,514 | +12,100 | 0.05% | 5,106,553 |
| 2015-02-02 | 2015-01-29 | 6.876 | 741,414 | +132,493 | 0.05% | 5,098,082 |
| 2015-01-27 | 2015-01-23 | 6.893 | 608,921 | -53,239 | 0.04% | 4,197,104 |
| 2015-01-26 | 2015-01-22 | 6.909 | 662,160 | -605 | 0.05% | 4,575,008 |
| 2015-01-23 | 2015-01-21 | 6.744 | 662,765 | -6,655 | 0.05% | 4,469,639 |
| 2015-01-21 | 2015-01-19 | 6.347 | 669,420 | -42,349 | 0.05% | 4,248,959 |
| 2015-01-20 | 2015-01-16 | 6.595 | 711,769 | +4,235 | 0.05% | 4,694,233 |
| 2015-01-16 | 2015-01-14 | 6.975 | 707,534 | +6,049 | 0.05% | 4,935,287 |
| 2015-01-13 | 2015-01-09 | 7.041 | 701,485 | -4,839 | 0.05% | 4,939,474 |
| 2015-01-12 | 2015-01-08 | 6.942 | 706,324 | -72,599 | 0.05% | 4,903,497 |
| 2015-01-09 | 2015-01-07 | 7.273 | 778,923 | -6,050 | 0.06% | 5,665,000 |
| 2015-01-08 | 2015-01-06 | 7.240 | 784,973 | -32,669 | 0.06% | 5,683,050 |
| 2015-01-07 | 2015-01-05 | 7.537 | 817,642 | -97,404 | 0.06% | 6,162,837 |
| 2015-01-06 | 2015-01-02 | 7.108 | 915,046 | +121,603 | 0.07% | 6,503,753 |
| 2015-01-05 | 2014-12-31 | 6.513 | 793,443 | -151 | 0.06% | 5,167,311 |
| 2014-12-22 | 2014-12-18 | 6.314 | 793,594 | +6,050 | 0.06% | 5,010,885 |
| 2014-12-18 | 2014-12-16 | 6.314 | 787,544 | +107,083 | 0.06% | 4,972,684 |
| 2014-12-17 | 2014-12-15 | 6.430 | 680,461 | +30,249 | 0.05% | 4,375,277 |
| 2014-12-16 | 2014-12-12 | 6.546 | 650,212 | +6,050 | 0.05% | 4,256,012 |
| 2014-12-15 | 2014-12-11 | 6.479 | 644,162 | -30,249 | 0.05% | 4,173,821 |
| 2014-12-12 | 2014-12-10 | 6.628 | 674,411 | -48,399 | 0.05% | 4,470,146 |
| 2014-12-10 | 2014-12-08 | 6.876 | 722,810 | -380,538 | 0.05% | 4,970,158 |
| 2014-12-09 | 2014-12-05 | 6.959 | 1,103,348 | -408,368 | 0.08% | 7,677,985 |
| 2014-12-08 | 2014-12-04 | 7.108 | 1,511,716 | -9,075 | 0.11% | 10,744,627 |
| 2014-12-05 | 2014-12-03 | 7.008 | 1,520,791 | +877,234 | 0.11% | 10,658,303 |
| 2014-12-03 | 2014-12-01 | 6.331 | 643,557 | +60,499 | 0.05% | 4,074,164 |
| 2014-11-28 | 2014-11-26 | 6.595 | 583,058 | -2,420 | 0.04% | 3,845,363 |
| 2014-11-26 | 2014-11-24 | 6.777 | 585,478 | -18,150 | 0.04% | 3,967,776 |
| 2014-11-24 | 2014-11-20 | 6.232 | 603,628 | +6,050 | 0.04% | 3,761,520 |
| 2014-11-21 | 2014-11-19 | 6.347 | 597,578 | +7,865 | 0.04% | 3,792,962 |
| 2014-11-14 | 2014-11-12 | 6.579 | 589,713 | +18,150 | 0.04% | 3,879,506 |
| 2014-11-13 | 2014-11-11 | 6.595 | 571,563 | -18,150 | 0.04% | 3,769,551 |
| 2014-11-07 | 2014-11-05 | 6.909 | 589,713 | -13,915 | 0.04% | 4,074,456 |
| 2014-11-06 | 2014-11-04 | 6.942 | 603,628 | +15,730 | 0.04% | 4,190,553 |
| 2014-11-05 | 2014-11-03 | 6.909 | 587,898 | +18,150 | 0.04% | 4,061,916 |
| 2014-11-03 | 2014-10-30 | 6.694 | 569,748 | -12,100 | 0.04% | 3,814,086 |
| 2014-10-29 | 2014-10-27 | 6.661 | 581,848 | +605 | 0.04% | 3,875,853 |
| 2014-10-20 | 2014-10-16 | 6.975 | 581,243 | +6,050 | 0.04% | 4,054,365 |
| 2014-10-16 | 2014-10-14 | 6.975 | 575,193 | +21,780 | 0.04% | 4,012,164 |
| 2014-10-10 | 2014-10-08 | 7.389 | 553,413 | -18,150 | 0.04% | 4,088,929 |
| 2014-10-09 | 2014-10-07 | 7.537 | 571,563 | +1,815 | 0.04% | 4,308,059 |
| 2014-10-08 | 2014-10-06 | 7.587 | 569,748 | -12,100 | 0.04% | 4,322,631 |
| 2014-09-26 | 2014-09-24 | 7.637 | 581,848 | +60,499 | 0.04% | 4,443,285 |
| 2014-09-23 | 2014-09-19 | 7.901 | 521,349 | +1,815 | 0.04% | 4,119,164 |
| 2014-09-03 | 2014-09-01 | 7.901 | 519,534 | +9,075 | 0.04% | 4,104,824 |
| 2014-08-27 | 2014-08-25 | 8.414 | 510,459 | +15,729 | 0.04% | 4,294,955 |
| 2014-08-26 | 2014-08-22 | 8.414 | 494,730 | +5,720 | 0.04% | 4,162,612 |
| 2014-08-25 | 2014-08-21 | 8.231 | 489,010 | -1,801 | 0.04% | 4,024,862 |
| 2014-08-19 | 2014-08-15 | 8.680 | 490,811 | +1,801 | 0.04% | 4,260,478 |
| 2014-08-06 | 2014-08-04 | 9.064 | 489,010 | -82,827 | 0.04% | 4,432,237 |
| 2014-08-05 | 2014-08-01 | 9.580 | 571,837 | -42,614 | 0.04% | 5,478,308 |
| 2014-08-04 | 2014-07-31 | 10.480 | 614,451 | +63,620 | 0.04% | 6,439,383 |
| 2014-08-01 | 2014-07-30 | 10.180 | 550,831 | -15,005 | 0.04% | 5,607,456 |
| 2014-07-31 | 2014-07-29 | 10.480 | 565,836 | -4,801 | 0.04% | 5,929,902 |
| 2014-07-29 | 2014-07-25 | 10.213 | 570,637 | -134,444 | 0.04% | 5,828,096 |
| 2014-07-28 | 2014-07-24 | 9.913 | 705,081 | +12,604 | 0.05% | 6,989,761 |
| 2014-07-25 | 2014-07-23 | 9.314 | 692,477 | +131,443 | 0.05% | 6,449,462 |
| 2014-07-24 | 2014-07-22 | 8.747 | 561,034 | +23,408 | 0.04% | 4,907,438 |
| 2014-07-23 | 2014-07-21 | 8.581 | 537,626 | -1,801 | 0.04% | 4,613,110 |
| 2014-07-22 | 2014-07-18 | 8.647 | 539,427 | -26,409 | 0.04% | 4,664,514 |
| 2014-07-21 | 2014-07-17 | 8.647 | 565,836 | -23,407 | 0.04% | 4,892,877 |
| 2014-07-17 | 2014-07-15 | 8.697 | 589,243 | -60,020 | 0.04% | 5,124,733 |
| 2014-07-14 | 2014-07-10 | 8.947 | 649,263 | -1,800 | 0.05% | 5,808,999 |
| 2014-07-09 | 2014-07-07 | 9.347 | 651,063 | -1,201 | 0.05% | 6,085,443 |
| 2014-07-08 | 2014-07-04 | 8.847 | 652,264 | -5,402 | 0.05% | 5,770,644 |
| 2014-07-07 | 2014-07-03 | 8.447 | 657,666 | -2,400 | 0.05% | 5,555,456 |
| 2014-07-04 | 2014-07-02 | 8.197 | 660,066 | -18,006 | 0.05% | 5,410,766 |
| 2014-07-03 | 2014-06-30 | 7.997 | 678,072 | -6,002 | 0.05% | 5,422,797 |
| 2014-06-30 | 2014-06-26 | 7.797 | 684,074 | -48,616 | 0.05% | 5,334,028 |
| 2014-06-27 | 2014-06-25 | 7.614 | 732,690 | -39,613 | 0.05% | 5,578,826 |
| 2014-06-25 | 2014-06-23 | 7.847 | 772,303 | -60,620 | 0.06% | 6,060,591 |
| 2014-06-24 | 2014-06-20 | 7.931 | 832,923 | +1,200 | 0.06% | 6,605,689 |
| 2014-06-19 | 2014-06-17 | 8.331 | 831,723 | +22,208 | 0.06% | 6,928,752 |
| 2014-06-17 | 2014-06-13 | 8.564 | 809,515 | +7,802 | 0.06% | 6,932,571 |
| 2014-06-13 | 2014-06-11 | 8.314 | 801,713 | +51,017 | 0.06% | 6,665,394 |
| 2014-06-11 | 2014-06-09 | 8.164 | 750,696 | +6,002 | 0.05% | 6,128,674 |
| 2014-06-10 | 2014-06-06 | 8.314 | 744,694 | +43,214 | 0.05% | 6,191,341 |
| 2014-06-09 | 2014-06-05 | 8.297 | 701,480 | +28,209 | 0.05% | 5,820,375 |
| 2014-06-04 | 2014-05-30 | 8.214 | 673,271 | +4,202 | 0.05% | 5,530,229 |
| 2014-06-03 | 2014-05-29 | 7.881 | 669,069 | -30,010 | 0.05% | 5,272,765 |
| 2014-05-30 | 2014-05-28 | 7.647 | 699,079 | -73,224 | 0.05% | 5,346,201 |
| 2014-05-29 | 2014-05-27 | 7.665 | 772,303 | -18,006 | 0.06% | 5,920,082 |
| 2014-05-28 | 2014-05-26 | 7.716 | 790,309 | +10,444 | 0.06% | 6,098,139 |
| 2014-05-27 | 2014-05-23 | 7.716 | 779,865 | +37,313 | 0.06% | 6,017,551 |
| 2014-05-19 | 2014-05-15 | 7.665 | 742,552 | -5,922 | 0.05% | 5,692,026 |
| 2014-05-16 | 2014-05-14 | 7.801 | 748,474 | +5,922 | 0.06% | 5,838,521 |
| 2014-05-13 | 2014-05-09 | 7.294 | 742,552 | +11,845 | 0.05% | 5,416,201 |
| 2014-05-12 | 2014-05-08 | 7.632 | 730,707 | -135,036 | 0.05% | 5,576,553 |
| 2014-05-09 | 2014-05-07 | 7.615 | 865,743 | +11,845 | 0.06% | 6,592,493 |
| 2014-05-07 | 2014-05-02 | 7.767 | 853,898 | +47,382 | 0.06% | 6,632,053 |
| 2014-04-30 | 2014-04-28 | 7.919 | 806,516 | -17,768 | 0.06% | 6,386,604 |
| 2014-04-29 | 2014-04-25 | 8.138 | 824,284 | +11,845 | 0.06% | 6,708,232 |
| 2014-04-25 | 2014-04-23 | 8.324 | 812,439 | -14,807 | 0.06% | 6,762,727 |
| 2014-04-24 | 2014-04-22 | 8.831 | 827,246 | -7,699 | 0.06% | 7,305,005 |
| 2014-04-23 | 2014-04-17 | 8.966 | 834,945 | +2,961 | 0.06% | 7,485,771 |
| 2014-04-22 | 2014-04-16 | 8.476 | 831,984 | -28,429 | 0.06% | 7,051,847 |
| 2014-04-17 | 2014-04-15 | 8.527 | 860,413 | +15,399 | 0.06% | 7,336,392 |
| 2014-04-16 | 2014-04-14 | 9.168 | 845,014 | +5,923 | 0.06% | 7,747,256 |
| 2014-04-15 | 2014-04-11 | 9.185 | 839,091 | +42,051 | 0.06% | 7,707,120 |
| 2014-04-14 | 2014-04-10 | 9.303 | 797,040 | +7,699 | 0.06% | 7,415,081 |
| 2014-04-11 | 2014-04-09 | 9.219 | 789,341 | -9,476 | 0.06% | 7,276,817 |
| 2014-04-09 | 2014-04-07 | 8.459 | 798,817 | +11,845 | 0.06% | 6,757,238 |
| 2014-04-08 | 2014-04-04 | 8.527 | 786,972 | -18,952 | 0.06% | 6,710,190 |
| 2014-04-04 | 2014-04-02 | 9.253 | 805,924 | +30,205 | 0.06% | 7,456,908 |
| 2014-04-03 | 2014-04-01 | 8.999 | 775,719 | +16,584 | 0.06% | 6,980,970 |
| 2014-04-01 | 2014-03-28 | 8.408 | 759,135 | +10,068 | 0.06% | 6,383,113 |
| 2014-03-31 | 2014-03-27 | 8.256 | 749,067 | +5,923 | 0.06% | 6,184,630 |
| 2014-03-27 | 2014-03-25 | 7.716 | 743,144 | +5,923 | 0.05% | 5,734,207 |
| 2014-03-26 | 2014-03-24 | 8.138 | 737,221 | -11,846 | 0.05% | 5,999,691 |
| 2014-03-25 | 2014-03-21 | 8.088 | 749,067 | -71,072 | 0.06% | 6,058,154 |
| 2014-03-24 | 2014-03-20 | 7.480 | 820,139 | +18,361 | 0.06% | 6,134,446 |
| 2014-03-21 | 2014-03-19 | 7.767 | 801,778 | +15,399 | 0.06% | 6,227,248 |
| 2014-03-20 | 2014-03-18 | 7.969 | 786,379 | +54,488 | 0.06% | 6,266,977 |
| 2014-03-18 | 2014-03-14 | 8.223 | 731,891 | -2,369 | 0.05% | 6,018,102 |
| 2014-03-17 | 2014-03-13 | 8.290 | 734,260 | +10,661 | 0.05% | 6,087,171 |
| 2014-03-14 | 2014-03-12 | 8.628 | 723,599 | +94,170 | 0.05% | 6,243,139 |
| 2014-03-12 | 2014-03-10 | 8.712 | 629,429 | +14,806 | 0.05% | 5,483,787 |
| 2014-03-05 | 2014-03-03 | 8.949 | 614,623 | -592 | 0.05% | 5,500,078 |
| 2014-02-27 | 2014-02-25 | 9.084 | 615,215 | +13,622 | 0.05% | 5,588,476 |
| 2014-02-26 | 2014-02-24 | 9.202 | 601,593 | +69,295 | 0.04% | 5,535,839 |
| 2014-02-24 | 2014-02-20 | 10.249 | 532,298 | +25,467 | 0.04% | 5,455,414 |
| 2014-02-17 | 2014-02-13 | 11.245 | 506,831 | +20,137 | 0.04% | 5,699,301 |
| 2014-02-14 | 2014-02-12 | 11.414 | 486,694 | -1,184 | 0.04% | 5,555,036 |
| 2014-02-10 | 2014-02-06 | 10.688 | 487,878 | +5,923 | 0.04% | 5,214,337 |
| 2014-02-06 | 2014-02-04 | 10.367 | 481,955 | +17,768 | 0.04% | 4,996,421 |
| 2014-02-05 | 2014-01-30 | 10.620 | 464,187 | -2,962 | 0.03% | 4,929,783 |
| 2014-01-29 | 2014-01-27 | 10.722 | 467,149 | +11,846 | 0.03% | 5,008,565 |
| 2014-01-27 | 2014-01-23 | 11.313 | 455,303 | +47,381 | 0.03% | 5,150,620 |
| 2014-01-24 | 2014-01-22 | 11.684 | 407,922 | +11,845 | 0.03% | 4,766,147 |
| 2014-01-20 | 2014-01-16 | 11.583 | 396,077 | -1,185 | 0.03% | 4,587,625 |
| 2014-01-14 | 2014-01-10 | 12.326 | 397,262 | -65,741 | 0.03% | 4,896,481 |
| 2014-01-13 | 2014-01-09 | 11.701 | 463,003 | -1,184 | 0.03% | 5,417,528 |
| 2014-01-10 | 2014-01-08 | 11.684 | 464,187 | -13,030 | 0.03% | 5,423,545 |
| 2014-01-06 | 2014-01-02 | 12.342 | 477,217 | -296 | 0.04% | 5,890,029 |
| 2014-01-03 | 2013-12-31 | 12.478 | 477,513 | +16,583 | 0.04% | 5,958,183 |
| 2013-12-20 | 2013-12-18 | 12.849 | 460,930 | +1,185 | 0.03% | 5,922,483 |
| 2013-12-17 | 2013-12-13 | 12.613 | 459,745 | +592 | 0.03% | 5,798,582 |
| 2013-12-09 | 2013-12-05 | 13.153 | 459,153 | -592 | 0.03% | 6,039,195 |
| 2013-12-04 | 2013-12-02 | 13.795 | 459,745 | +592 | 0.03% | 6,341,956 |
| 2013-11-29 | 2013-11-27 | 14.014 | 459,153 | +1,184 | 0.03% | 6,434,572 |
| 2013-11-28 | 2013-11-26 | 14.082 | 457,969 | -592 | 0.03% | 6,448,910 |
| 2013-11-27 | 2013-11-25 | 14.571 | 458,561 | -1,184 | 0.03% | 6,681,779 |
| 2013-11-22 | 2013-11-20 | 15.027 | 459,745 | +1,776 | 0.03% | 6,908,618 |
| 2013-11-21 | 2013-11-19 | 15.196 | 457,969 | +80,548 | 0.03% | 6,959,255 |
| 2013-11-20 | 2013-11-18 | 15.111 | 377,421 | +9,477 | 0.03% | 5,703,393 |
| 2013-11-19 | 2013-11-15 | 14.689 | 367,944 | -593 | 0.03% | 5,404,869 |
| 2013-11-14 | 2013-11-12 | 14.943 | 368,537 | +1,777 | 0.03% | 5,506,917 |
| 2013-11-13 | 2013-11-11 | 14.841 | 366,760 | +592 | 0.03% | 5,443,209 |
| 2013-11-12 | 2013-11-08 | 14.943 | 366,168 | +593 | 0.03% | 5,471,518 |
| 2013-11-07 | 2013-11-05 | 15.179 | 365,575 | +8,884 | 0.03% | 5,549,072 |
| 2013-10-28 | 2013-10-24 | 14.926 | 356,691 | +592 | 0.03% | 5,323,884 |
| 2013-10-25 | 2013-10-23 | 15.365 | 356,099 | -2,369 | 0.03% | 5,471,373 |
| 2013-10-24 | 2013-10-22 | 15.483 | 358,468 | -27,244 | 0.03% | 5,550,139 |
| 2013-10-22 | 2013-10-18 | 15.584 | 385,712 | -4,146 | 0.03% | 6,011,032 |
| 2013-10-21 | 2013-10-17 | 15.466 | 389,858 | +1,184 | 0.03% | 6,029,566 |
| 2013-10-18 | 2013-10-16 | 16.040 | 388,674 | +593 | 0.03% | 6,234,380 |
| 2013-10-17 | 2013-10-15 | 16.344 | 388,081 | -17,768 | 0.03% | 6,342,813 |
| 2013-10-15 | 2013-10-10 | 16.243 | 405,849 | -42,643 | 0.03% | 6,592,099 |
| 2013-10-11 | 2013-10-09 | 16.597 | 448,492 | -1,185 | 0.03% | 7,443,760 |
| 2013-10-10 | 2013-10-08 | 16.462 | 449,677 | +113,715 | 0.03% | 7,402,688 |
| 2013-10-02 | 2013-09-27 | 15.989 | 335,962 | -1,777 | 0.02% | 5,371,855 |
| 2013-09-27 | 2013-09-25 | 16.412 | 337,739 | +3,554 | 0.02% | 5,542,831 |
| 2013-09-23 | 2013-09-18 | 17.290 | 334,185 | +8,291 | 0.02% | 5,777,914 |
| 2013-09-19 | 2013-09-17 | 16.986 | 325,894 | +1,185 | 0.02% | 5,535,521 |
| 2013-09-10 | 2013-09-06 | 17.188 | 324,709 | -11,845 | 0.02% | 5,581,183 |
| 2013-08-30 | 2013-08-28 | 16.462 | 336,554 | +2,961 | 0.02% | 5,540,431 |
| 2013-08-26 | 2013-08-22 | 17.105 | 333,593 | -57,259 | 0.02% | 5,706,147 |
| 2013-08-23 | 2013-08-21 | 16.952 | 390,852 | -589 | 0.03% | 6,625,876 |
| 2013-08-21 | 2013-08-19 | 17.954 | 391,441 | -1,768 | 0.03% | 7,027,768 |
| 2013-08-19 | 2013-08-15 | 18.395 | 393,209 | -27,697 | 0.03% | 7,232,995 |
| 2013-08-15 | 2013-08-12 | 16.901 | 420,906 | -10,018 | 0.03% | 7,113,935 |
| 2013-08-13 | 2013-08-09 | 16.749 | 430,924 | -7,661 | 0.03% | 7,217,442 |
| 2013-08-08 | 2013-08-06 | 15.510 | 438,585 | -10,607 | 0.03% | 6,802,451 |
| 2013-08-07 | 2013-08-05 | 15.782 | 449,192 | +9,429 | 0.03% | 7,088,926 |
| 2013-08-06 | 2013-08-02 | 15.527 | 439,763 | -2,357 | 0.03% | 6,828,184 |
| 2013-08-05 | 2013-08-01 | 15.137 | 442,120 | +7,660 | 0.03% | 6,692,224 |
| 2013-08-02 | 2013-07-31 | 15.629 | 434,460 | -27,107 | 0.03% | 6,790,080 |
| 2013-08-01 | 2013-07-30 | 15.255 | 461,567 | +2,946 | 0.03% | 7,041,414 |
| 2013-07-31 | 2013-07-29 | 15.748 | 458,621 | +2,947 | 0.03% | 7,222,164 |
| 2013-07-30 | 2013-07-26 | 15.917 | 455,674 | +2,946 | 0.03% | 7,253,081 |
| 2013-07-23 | 2013-07-19 | 15.951 | 452,728 | +3,536 | 0.03% | 7,221,554 |
| 2013-07-12 | 2013-07-10 | 15.680 | 449,192 | +10,018 | 0.03% | 7,043,191 |
| 2013-07-10 | 2013-07-08 | 15.900 | 439,174 | +5,893 | 0.03% | 6,982,994 |
| 2013-07-04 | 2013-07-02 | 16.325 | 433,281 | +589 | 0.03% | 7,073,106 |
| 2013-06-28 | 2013-06-26 | 16.053 | 432,692 | +8,840 | 0.03% | 6,946,011 |
| 2013-06-27 | 2013-06-25 | 15.782 | 423,852 | -58,341 | 0.03% | 6,689,022 |
| 2013-06-25 | 2013-06-21 | 16.783 | 482,193 | +4,125 | 0.04% | 8,092,499 |
| 2013-06-24 | 2013-06-20 | 16.664 | 478,068 | +15,322 | 0.04% | 7,966,483 |
| 2013-06-17 | 2013-06-13 | 17.648 | 462,746 | +10,018 | 0.03% | 8,166,603 |
| 2013-06-14 | 2013-06-11 | 17.954 | 452,728 | -5,893 | 0.03% | 8,128,090 |
| 2013-06-13 | 2013-06-10 | 18.666 | 458,621 | -7,071 | 0.03% | 8,560,755 |
| 2013-06-10 | 2013-06-06 | 18.564 | 465,692 | -14,733 | 0.03% | 8,645,330 |
| 2013-06-07 | 2013-06-05 | 18.497 | 480,425 | +138,485 | 0.04% | 8,886,230 |
| 2013-06-05 | 2013-06-03 | 18.497 | 341,940 | +7,072 | 0.03% | 6,324,728 |
| 2013-06-04 | 2013-05-31 | 19.277 | 334,868 | -5,893 | 0.02% | 6,455,315 |
| 2013-06-03 | 2013-05-30 | 19.617 | 340,761 | +1,178 | 0.03% | 6,684,565 |
| 2013-05-31 | 2013-05-29 | 19.922 | 339,583 | -589 | 0.03% | 6,765,182 |
| 2013-05-28 | 2013-05-24 | 19.684 | 340,172 | +8,250 | 0.03% | 6,696,101 |
| 2013-05-27 | 2013-05-23 | 19.651 | 331,922 | +5,893 | 0.02% | 6,522,439 |
| 2013-05-24 | 2013-05-22 | 19.990 | 326,029 | +14,733 | 0.02% | 6,517,289 |
| 2013-05-23 | 2013-05-21 | 20.092 | 311,296 | +8,839 | 0.02% | 6,254,473 |
| 2013-05-16 | 2013-05-14 | 20.499 | 302,457 | +38,894 | 0.02% | 6,200,062 |
| 2013-05-13 | 2013-05-09 | 21.009 | 263,563 | -1,179 | 0.02% | 5,537,081 |
| 2013-05-10 | 2013-05-08 | 21.657 | 264,742 | +1,289 | 0.02% | 5,733,400 |
| 2013-05-09 | 2013-05-07 | 21.418 | 263,453 | +1,173 | 0.02% | 5,642,590 |
| 2013-05-08 | 2013-05-06 | 20.974 | 262,280 | -2,932 | 0.02% | 5,501,182 |
| 2013-05-07 | 2013-05-03 | 20.906 | 265,212 | +587 | 0.02% | 5,544,589 |
| 2013-05-06 | 2013-05-02 | 20.736 | 264,625 | +14,660 | 0.02% | 5,487,192 |
| 2013-05-03 | 2013-04-30 | 20.804 | 249,965 | -6,450 | 0.02% | 5,200,256 |
| 2013-04-29 | 2013-04-25 | 20.463 | 256,415 | -2,346 | 0.02% | 5,246,992 |
| 2013-04-24 | 2013-04-22 | 20.326 | 258,761 | -9,969 | 0.02% | 5,259,698 |
| 2013-04-23 | 2013-04-19 | 19.610 | 268,730 | +7,770 | 0.02% | 5,269,867 |
| 2013-04-17 | 2013-04-15 | 18.724 | 260,960 | -5,864 | 0.02% | 4,886,096 |
| 2013-04-16 | 2013-04-12 | 18.758 | 266,824 | -2,933 | 0.02% | 5,004,991 |
| 2013-04-12 | 2013-04-10 | 18.655 | 269,757 | +5,865 | 0.02% | 5,032,407 |
| 2013-04-11 | 2013-04-09 | 18.076 | 263,892 | -2,932 | 0.02% | 4,769,993 |
| 2013-04-02 | 2013-03-27 | 17.769 | 266,824 | -2,933 | 0.02% | 4,741,091 |
| 2013-03-21 | 2013-03-19 | 16.984 | 269,757 | +20,525 | 0.02% | 4,581,606 |
| 2013-03-19 | 2013-03-15 | 17.052 | 249,232 | -4,691 | 0.02% | 4,250,006 |
| 2013-03-15 | 2013-03-13 | 16.507 | 253,923 | -1,173 | 0.02% | 4,191,438 |
| 2013-03-14 | 2013-03-12 | 16.967 | 255,096 | -25,216 | 0.02% | 4,328,251 |
| 2013-03-13 | 2013-03-11 | 17.155 | 280,312 | +1,173 | 0.02% | 4,808,674 |
| 2013-03-07 | 2013-03-05 | 16.592 | 279,139 | -1,613 | 0.02% | 4,631,472 |
| 2013-03-05 | 2013-03-01 | 18.621 | 280,752 | -11,729 | 0.02% | 5,227,947 |
| 2013-03-01 | 2013-02-27 | 18.348 | 292,481 | -586 | 0.02% | 5,366,556 |
| 2013-02-28 | 2013-02-26 | 18.110 | 293,067 | +2,932 | 0.02% | 5,307,343 |
| 2013-02-26 | 2013-02-22 | 18.314 | 290,135 | -22,284 | 0.02% | 5,313,615 |
| 2013-02-25 | 2013-02-21 | 17.905 | 312,419 | -41,637 | 0.02% | 5,593,871 |
| 2013-02-22 | 2013-02-20 | 18.076 | 354,056 | -14,074 | 0.03% | 6,399,758 |
| 2013-02-21 | 2013-02-19 | 18.519 | 368,130 | -12,022 | 0.03% | 6,817,368 |
| 2013-02-20 | 2013-02-18 | 18.621 | 380,152 | -34,599 | 0.03% | 7,078,897 |
| 2013-02-19 | 2013-02-15 | 18.758 | 414,751 | +1,173 | 0.03% | 7,779,753 |
| 2013-02-18 | 2013-02-14 | 18.655 | 413,578 | +1,173 | 0.03% | 7,715,436 |
| 2013-02-14 | 2013-02-07 | 17.905 | 412,405 | +1,173 | 0.03% | 7,384,123 |
| 2013-02-06 | 2013-02-04 | 18.962 | 411,232 | -5,865 | 0.03% | 7,797,895 |
| 2013-02-05 | 2013-02-01 | 19.030 | 417,097 | -11,728 | 0.03% | 7,937,559 |
| 2013-02-01 | 2013-01-30 | 18.451 | 428,825 | -5,864 | 0.03% | 7,912,123 |
| 2013-01-31 | 2013-01-29 | 18.553 | 434,689 | -238,090 | 0.03% | 8,064,793 |
| 2013-01-30 | 2013-01-28 | 18.110 | 672,779 | -14,661 | 0.05% | 12,183,797 |
| 2013-01-28 | 2013-01-24 | 17.871 | 687,440 | +29,322 | 0.05% | 12,285,187 |
| 2013-01-25 | 2013-01-23 | 17.973 | 658,118 | -88,551 | 0.05% | 11,828,511 |
| 2013-01-24 | 2013-01-22 | 18.041 | 746,669 | +2,932 | 0.06% | 13,470,989 |
| 2013-01-23 | 2013-01-21 | 17.735 | 743,737 | +47,501 | 0.06% | 13,189,806 |
| 2013-01-21 | 2013-01-17 | 17.564 | 696,236 | -25,803 | 0.05% | 12,228,675 |
| 2013-01-18 | 2013-01-16 | 17.393 | 722,039 | +16,420 | 0.05% | 12,558,753 |
| 2013-01-17 | 2013-01-15 | 17.564 | 705,619 | -11,728 | 0.05% | 12,393,478 |
| 2013-01-16 | 2013-01-14 | 17.564 | 717,347 | -6,451 | 0.05% | 12,599,468 |
| 2013-01-11 | 2013-01-09 | 17.087 | 723,798 | -5,864 | 0.05% | 12,367,183 |
| 2013-01-10 | 2013-01-08 | 17.052 | 729,662 | -29,322 | 0.05% | 12,442,494 |
| 2013-01-09 | 2013-01-07 | 17.257 | 758,984 | -11,728 | 0.06% | 13,097,814 |
| 2013-01-07 | 2013-01-03 | 17.087 | 770,712 | +5,864 | 0.06% | 13,168,780 |
| 2013-01-04 | 2013-01-02 | 16.541 | 764,848 | -11,729 | 0.06% | 12,651,225 |
| 2013-01-03 | 2012-12-31 | 15.893 | 776,577 | +14,075 | 0.06% | 12,342,017 |
| 2013-01-02 | 2012-12-27 | 16.012 | 762,502 | -28,735 | 0.06% | 12,209,342 |
| 2012-12-28 | 2012-12-24 | 15.927 | 791,237 | -50,433 | 0.06% | 12,601,991 |
| 2012-12-27 | 2012-12-20 | 15.432 | 841,670 | +11,142 | 0.06% | 12,989,012 |
| 2012-12-21 | 2012-12-19 | 15.449 | 830,528 | -7,037 | 0.06% | 12,831,227 |
| 2012-12-20 | 2012-12-18 | 15.808 | 837,565 | -140,743 | 0.06% | 13,239,877 |
| 2012-12-19 | 2012-12-17 | 15.842 | 978,308 | -97,347 | 0.07% | 15,498,048 |
| 2012-12-18 | 2012-12-14 | 15.961 | 1,075,655 | -12,901 | 0.08% | 17,168,587 |
| 2012-12-17 | 2012-12-13 | 15.262 | 1,088,556 | -3,519 | 0.08% | 16,613,438 |
| 2012-12-14 | 2012-12-12 | 15.177 | 1,092,075 | -6,450 | 0.08% | 16,574,032 |
| 2012-12-13 | 2012-12-11 | 15.245 | 1,098,525 | -75,649 | 0.08% | 16,746,851 |
| 2012-12-12 | 2012-12-10 | 15.091 | 1,174,174 | -48,674 | 0.09% | 17,719,906 |
| 2012-12-11 | 2012-12-07 | 14.938 | 1,222,848 | -60,988 | 0.09% | 18,266,792 |
| 2012-12-10 | 2012-12-06 | 14.887 | 1,283,836 | -156,576 | 0.10% | 19,112,147 |
| 2012-12-06 | 2012-12-04 | 14.085 | 1,440,412 | -14,075 | 0.11% | 20,288,618 |
| 2012-12-05 | 2012-12-03 | 14.171 | 1,454,487 | -13,488 | 0.11% | 20,610,881 |
| 2012-12-04 | 2012-11-30 | 14.239 | 1,467,975 | +33,427 | 0.11% | 20,902,144 |
| 2012-12-03 | 2012-11-29 | 14.205 | 1,434,548 | -113,181 | 0.11% | 20,377,260 |
| 2012-11-29 | 2012-11-27 | 13.778 | 1,547,729 | -1,759 | 0.12% | 21,325,144 |
| 2012-11-28 | 2012-11-26 | 14.068 | 1,549,488 | -4,105 | 0.12% | 21,798,563 |
| 2012-11-27 | 2012-11-23 | 14.051 | 1,553,593 | -1,173 | 0.12% | 21,829,820 |
| 2012-11-23 | 2012-11-21 | 13.795 | 1,554,766 | -63,334 | 0.12% | 21,448,615 |
| 2012-11-22 | 2012-11-20 | 13.454 | 1,618,100 | -586 | 0.12% | 21,770,483 |
| 2012-11-21 | 2012-11-19 | 13.079 | 1,618,686 | +3,518 | 0.12% | 21,171,112 |
| 2012-11-20 | 2012-11-16 | 12.789 | 1,615,168 | +31,081 | 0.12% | 20,656,877 |
| 2012-11-16 | 2012-11-14 | 13.454 | 1,584,087 | -5,278 | 0.12% | 21,312,860 |
| 2012-11-15 | 2012-11-13 | 13.079 | 1,589,365 | +23,457 | 0.12% | 20,787,617 |
| 2012-11-14 | 2012-11-12 | 13.301 | 1,565,908 | +18,766 | 0.12% | 20,827,951 |
| 2012-11-13 | 2012-11-09 | 13.233 | 1,547,142 | +21,698 | 0.12% | 20,472,816 |
| 2012-11-12 | 2012-11-08 | 13.710 | 1,525,444 | +1,759 | 0.11% | 20,914,044 |
| 2012-11-09 | 2012-11-07 | 13.881 | 1,523,685 | +23,457 | 0.11% | 21,149,753 |
| 2012-11-06 | 2012-11-02 | 14.085 | 1,500,228 | -68,026 | 0.11% | 21,131,144 |
| 2012-11-05 | 2012-11-01 | 13.812 | 1,568,254 | -13,487 | 0.12% | 21,661,430 |
| 2012-11-02 | 2012-10-31 | 13.830 | 1,581,741 | -26,390 | 0.12% | 21,874,691 |
| 2012-10-30 | 2012-10-26 | 13.488 | 1,608,131 | -63,334 | 0.12% | 21,691,201 |
| 2012-10-29 | 2012-10-25 | 13.693 | 1,671,465 | +5,864 | 0.12% | 22,887,509 |
| 2012-10-26 | 2012-10-24 | 13.983 | 1,665,601 | +2,346 | 0.12% | 23,290,055 |
| 2012-10-25 | 2012-10-22 | 13.864 | 1,663,255 | +13,488 | 0.12% | 23,058,714 |
| 2012-10-24 | 2012-10-19 | 13.932 | 1,649,767 | -11,142 | 0.12% | 22,984,251 |
| 2012-10-22 | 2012-10-18 | 14.017 | 1,660,909 | -17,007 | 0.12% | 23,281,092 |
| 2012-10-11 | 2012-10-09 | 13.352 | 1,677,916 | +9,970 | 0.13% | 22,403,593 |
| 2012-10-10 | 2012-10-08 | 13.557 | 1,667,946 | +8,796 | 0.12% | 22,611,783 |
| 2012-10-09 | 2012-10-05 | 13.642 | 1,659,150 | +28,735 | 0.12% | 22,634,001 |
| 2012-10-04 | 2012-09-28 | 13.096 | 1,630,415 | -32,840 | 0.12% | 21,352,320 |
| 2012-09-28 | 2012-09-26 | 12.840 | 1,663,255 | -7,037 | 0.12% | 21,356,964 |
| 2012-09-26 | 2012-09-24 | 13.216 | 1,670,292 | -41,050 | 0.12% | 22,073,937 |
| 2012-09-25 | 2012-09-21 | 13.147 | 1,711,342 | -23,457 | 0.13% | 22,499,708 |
| 2012-09-24 | 2012-09-20 | 13.471 | 1,734,799 | +27,562 | 0.13% | 23,370,174 |
| 2012-09-21 | 2012-09-19 | 13.812 | 1,707,237 | +1,759 | 0.13% | 23,581,125 |
| 2012-09-20 | 2012-09-18 | 13.540 | 1,705,478 | +8,797 | 0.13% | 23,091,509 |
| 2012-09-19 | 2012-09-17 | 13.710 | 1,696,681 | +38,704 | 0.13% | 23,261,726 |
| 2012-09-18 | 2012-09-14 | 13.983 | 1,657,977 | -70,958 | 0.12% | 23,183,449 |
| 2012-09-17 | 2012-09-13 | 13.557 | 1,728,935 | -38,118 | 0.13% | 23,438,590 |
| 2012-09-14 | 2012-09-12 | 13.352 | 1,767,053 | -56,883 | 0.13% | 23,593,753 |
| 2012-09-13 | 2012-09-11 | 12.875 | 1,823,936 | -56,297 | 0.14% | 23,482,387 |
| 2012-09-12 | 2012-09-10 | 12.789 | 1,880,233 | -5,278 | 0.14% | 24,046,874 |
| 2012-09-11 | 2012-09-07 | 12.806 | 1,885,511 | -100,865 | 0.14% | 24,146,529 |
| 2012-09-10 | 2012-09-06 | 12.789 | 1,986,376 | +2,345 | 0.15% | 25,404,369 |
| 2012-09-07 | 2012-09-05 | 12.772 | 1,984,031 | -14,074 | 0.15% | 25,340,546 |
| 2012-09-06 | 2012-09-04 | 12.670 | 1,998,105 | -66,853 | 0.15% | 25,315,868 |
| 2012-09-04 | 2012-08-31 | 12.534 | 2,064,958 | -2,345 | 0.15% | 25,881,191 |
| 2012-09-03 | 2012-08-30 | 12.534 | 2,067,303 | -4,692 | 0.15% | 25,910,582 |
| 2012-08-31 | 2012-08-29 | 12.534 | 2,071,995 | -2,932 | 0.15% | 25,969,389 |
| 2012-08-30 | 2012-08-28 | 12.585 | 2,074,927 | +2,932 | 0.16% | 26,112,285 |
| 2012-08-29 | 2012-08-27 | 12.534 | 2,071,995 | -1,759 | 0.15% | 25,969,389 |
| 2012-08-28 | 2012-08-24 | 12.738 | 2,073,754 | -62,748 | 0.15% | 26,415,786 |
| 2012-08-27 | 2012-08-23 | 12.875 | 2,136,502 | -2,932 | 0.16% | 27,507,762 |
| 2012-08-24 | 2012-08-22 | 12.635 | 2,139,434 | -7,290 | 0.16% | 27,031,329 |
| 2012-08-23 | 2012-08-21 | 12.738 | 2,146,724 | -121,747 | 0.16% | 27,344,551 |
| 2012-08-22 | 2012-08-20 | 12.686 | 2,268,471 | -71,067 | 0.17% | 28,778,513 |
| 2012-08-21 | 2012-08-17 | 12.841 | 2,339,538 | +2,913 | 0.18% | 30,041,554 |
| 2012-08-20 | 2012-08-16 | 12.789 | 2,336,625 | -9,903 | 0.18% | 29,883,811 |
| 2012-08-17 | 2012-08-15 | 12.635 | 2,346,528 | +19,223 | 0.18% | 29,647,921 |
| 2012-08-16 | 2012-08-14 | 12.669 | 2,327,305 | -5,825 | 0.18% | 29,484,947 |
| 2012-08-15 | 2012-08-13 | 12.635 | 2,333,130 | -29,126 | 0.18% | 29,478,640 |
| 2012-08-13 | 2012-08-09 | 12.841 | 2,362,256 | -6,408 | 0.18% | 30,333,271 |
| 2012-08-09 | 2012-08-07 | 12.875 | 2,368,664 | -59,416 | 0.18% | 30,496,880 |
| 2012-08-08 | 2012-08-06 | 12.841 | 2,428,080 | -154,368 | 0.18% | 31,178,504 |
| 2012-08-07 | 2012-08-03 | 12.721 | 2,582,448 | -126,989 | 0.19% | 32,850,386 |
| 2012-08-06 | 2012-08-02 | 12.017 | 2,709,437 | -10,485 | 0.20% | 32,558,754 |
| 2012-08-03 | 2012-08-01 | 12.240 | 2,719,922 | +16,893 | 0.20% | 33,291,753 |
| 2012-08-01 | 2012-07-30 | 12.188 | 2,703,029 | +583 | 0.20% | 32,945,776 |
| 2012-07-31 | 2012-07-27 | 11.982 | 2,702,446 | +35,533 | 0.20% | 32,381,960 |
| 2012-07-30 | 2012-07-26 | 11.553 | 2,666,913 | +60,582 | 0.20% | 30,811,625 |
| 2012-07-27 | 2012-07-25 | 11.553 | 2,606,331 | -4,078 | 0.20% | 30,111,703 |
| 2012-07-26 | 2012-07-24 | 11.879 | 2,610,409 | +8,738 | 0.20% | 31,010,255 |
| 2012-07-25 | 2012-07-23 | 11.862 | 2,601,671 | +43,835 | 0.20% | 30,861,790 |
| 2012-07-23 | 2012-07-19 | 11.948 | 2,557,836 | +36,698 | 0.19% | 30,561,356 |
| 2012-07-20 | 2012-07-18 | 12.137 | 2,521,138 | +241,163 | 0.19% | 30,598,964 |
| 2012-07-19 | 2012-07-17 | 12.738 | 2,279,975 | -20,971 | 0.17% | 29,041,877 |
| 2012-07-17 | 2012-07-13 | 12.772 | 2,300,946 | +6,408 | 0.17% | 29,388,001 |
| 2012-07-16 | 2012-07-12 | 12.394 | 2,294,538 | +11,068 | 0.17% | 28,439,577 |
| 2012-07-13 | 2012-07-11 | 12.875 | 2,283,470 | -11,651 | 0.17% | 29,399,995 |
| 2012-07-12 | 2012-07-10 | 13.047 | 2,295,121 | -37,281 | 0.17% | 29,944,003 |
| 2012-07-10 | 2012-07-06 | 12.961 | 2,332,402 | -53,592 | 0.18% | 30,230,202 |
| 2012-07-09 | 2012-07-05 | 12.429 | 2,385,994 | +1,748 | 0.18% | 29,655,046 |
| 2012-07-06 | 2012-07-04 | 12.274 | 2,384,246 | +27,961 | 0.18% | 29,264,950 |
| 2012-07-05 | 2012-07-03 | 12.103 | 2,356,285 | -4,078 | 0.18% | 28,517,249 |
| 2012-07-04 | 2012-06-29 | 11.862 | 2,360,363 | +37,864 | 0.18% | 27,999,323 |
| 2012-07-03 | 2012-06-28 | 11.691 | 2,322,499 | +15,145 | 0.17% | 27,151,469 |
| 2012-06-28 | 2012-06-26 | 11.639 | 2,307,354 | +773,875 | 0.17% | 26,855,585 |
| 2012-06-27 | 2012-06-25 | 11.845 | 1,533,479 | +5,243 | 0.17% | 18,164,256 |
| 2012-06-26 | 2012-06-22 | 11.845 | 1,528,236 | +9,320 | 0.17% | 18,102,152 |
| 2012-06-25 | 2012-06-21 | 11.811 | 1,518,916 | +33,204 | 0.17% | 17,939,605 |
| 2012-06-21 | 2012-06-19 | 12.051 | 1,485,712 | +67,572 | 0.17% | 17,904,510 |
| 2012-06-20 | 2012-06-18 | 12.412 | 1,418,140 | +5,825 | 0.16% | 17,601,436 |
| 2012-06-19 | 2012-06-15 | 12.360 | 1,412,315 | -111,261 | 0.16% | 17,456,403 |
| 2012-06-18 | 2012-06-14 | 11.656 | 1,523,576 | -15,145 | 0.17% | 17,759,248 |
| 2012-06-15 | 2012-06-13 | 12.000 | 1,538,721 | -7,573 | 0.17% | 18,464,083 |
| 2012-06-14 | 2012-06-12 | 11.948 | 1,546,294 | -49,514 | 0.17% | 18,475,321 |
| 2012-06-13 | 2012-06-11 | 11.485 | 1,595,808 | +21,553 | 0.18% | 18,327,256 |
| 2012-06-12 | 2012-06-08 | 11.588 | 1,574,255 | -43,106 | 0.18% | 18,241,878 |
| 2012-06-11 | 2012-06-07 | 11.673 | 1,617,361 | +13,689 | 0.18% | 18,880,199 |
| 2012-06-08 | 2012-06-06 | 11.347 | 1,603,672 | +583 | 0.18% | 18,197,331 |
| 2012-06-07 | 2012-06-05 | 11.021 | 1,603,089 | +52,426 | 0.18% | 17,667,836 |
| 2012-06-06 | 2012-06-04 | 10.832 | 1,550,663 | +11,068 | 0.17% | 16,797,222 |
| 2012-06-05 | 2012-06-01 | 11.965 | 1,539,595 | +1,165 | 0.17% | 18,421,711 |
| 2012-06-04 | 2012-05-31 | 26.601 | 1,538,430 | +1,165 | 0.17% | 40,923,265 |
| 2012-06-01 | 2012-05-30 | 26.135 | 1,537,265 | +518,952 | 0.17% | 40,176,263 |
| 2012-05-31 | 2012-05-29 | 26.031 | 1,018,313 | -6,570 | 0.17% | 26,508,106 |
| 2012-05-30 | 2012-05-28 | 24.763 | 1,024,883 | -7,729 | 0.17% | 25,379,651 |
| 2012-05-29 | 2012-05-25 | 24.091 | 1,032,612 | +773 | 0.18% | 24,876,328 |
| 2012-05-28 | 2012-05-24 | 23.806 | 1,031,839 | +16,231 | 0.18% | 24,564,006 |
| 2012-05-25 | 2012-05-23 | 23.884 | 1,015,608 | +3,479 | 0.17% | 24,256,450 |
| 2012-05-24 | 2012-05-22 | 24.091 | 1,012,129 | +34,781 | 0.17% | 24,382,879 |
| 2012-05-23 | 2012-05-21 | 23.289 | 977,348 | +1,545 | 0.17% | 22,760,991 |
| 2012-05-22 | 2012-05-18 | 23.159 | 975,803 | +12,753 | 0.17% | 22,598,760 |
| 2012-05-21 | 2012-05-17 | 23.703 | 963,050 | +29,371 | 0.16% | 22,826,732 |
| 2012-05-18 | 2012-05-16 | 24.608 | 933,679 | +3,478 | 0.16% | 22,976,165 |
| 2012-05-17 | 2012-05-15 | 25.876 | 930,201 | -9,275 | 0.16% | 24,070,008 |
| 2012-05-14 | 2012-05-10 | 24.893 | 939,476 | +5,797 | 0.16% | 23,386,228 |
| 2012-05-11 | 2012-05-09 | 25.799 | 933,679 | +1,160 | 0.16% | 24,087,525 |
| 2012-05-10 | 2012-05-08 | 25.876 | 932,519 | +1,545 | 0.16% | 24,129,989 |
| 2012-05-09 | 2012-05-07 | 25.928 | 930,974 | +8,116 | 0.16% | 24,138,190 |
| 2012-05-08 | 2012-05-04 | 26.445 | 922,858 | +11,980 | 0.16% | 24,405,359 |
| 2012-05-07 | 2012-05-03 | 26.963 | 910,878 | +17,391 | 0.15% | 24,559,943 |
| 2012-05-03 | 2012-04-30 | 27.015 | 893,487 | -7,343 | 0.15% | 24,137,271 |
| 2012-05-02 | 2012-04-27 | 26.601 | 900,830 | -50,239 | 0.15% | 23,962,680 |
| 2012-04-30 | 2012-04-26 | 25.591 | 951,069 | -6,957 | 0.16% | 24,339,281 |
| 2012-04-26 | 2012-04-24 | 23.728 | 958,026 | +387 | 0.16% | 22,732,440 |
| 2012-04-25 | 2012-04-23 | 24.065 | 957,639 | +15,845 | 0.16% | 23,045,397 |
| 2012-04-24 | 2012-04-20 | 24.091 | 941,794 | +4,251 | 0.16% | 22,688,460 |
| 2012-04-18 | 2012-04-16 | 24.505 | 937,543 | -10,821 | 0.16% | 22,974,211 |
| 2012-04-17 | 2012-04-13 | 24.505 | 948,364 | +386 | 0.16% | 23,239,376 |
| 2012-04-16 | 2012-04-12 | 24.272 | 947,978 | -17,583 | 0.16% | 23,009,147 |
| 2012-04-12 | 2012-04-10 | 23.314 | 965,561 | +2,318 | 0.16% | 22,511,474 |
| 2012-04-11 | 2012-04-05 | 23.806 | 963,243 | -53,331 | 0.16% | 22,931,006 |
| 2012-04-10 | 2012-04-03 | 23.677 | 1,016,574 | +3,478 | 0.17% | 24,069,082 |
| 2012-04-03 | 2012-03-30 | 21.995 | 1,013,096 | +45,216 | 0.17% | 22,282,758 |
| 2012-03-30 | 2012-03-28 | 22.202 | 967,880 | +68,016 | 0.16% | 21,488,605 |
| 2012-03-29 | 2012-03-27 | 22.616 | 899,864 | -3,864 | 0.15% | 20,351,093 |
| 2012-03-28 | 2012-03-26 | 22.176 | 903,728 | +131,781 | 0.15% | 20,040,935 |
| 2012-03-27 | 2012-03-23 | 22.616 | 771,947 | +131,782 | 0.13% | 17,458,155 |
| 2012-03-26 | 2012-03-22 | 23.418 | 640,165 | +50,239 | 0.11% | 14,991,322 |
| 2012-03-23 | 2012-03-21 | 24.039 | 589,926 | +10,048 | 0.10% | 14,181,190 |
| 2012-03-22 | 2012-03-20 | 24.142 | 579,878 | -39,032 | 0.10% | 13,999,667 |
| 2012-03-21 | 2012-03-19 | 24.272 | 618,910 | -1,159 | 0.11% | 15,022,069 |
| 2012-03-20 | 2012-03-16 | 24.738 | 620,069 | -86,953 | 0.11% | 15,339,010 |
| 2012-03-19 | 2012-03-15 | 24.453 | 707,022 | -54,490 | 0.12% | 17,288,773 |
| 2012-03-16 | 2012-03-14 | 24.582 | 761,512 | -85,794 | 0.13% | 18,719,739 |
| 2012-03-15 | 2012-03-13 | 24.945 | 847,306 | -15,072 | 0.14% | 21,135,705 |
| 2012-03-14 | 2012-03-12 | 24.841 | 862,378 | +1,160 | 0.15% | 21,422,410 |
| 2012-03-13 | 2012-03-09 | 24.841 | 861,218 | -3,092 | 0.15% | 21,393,594 |
| 2012-03-12 | 2012-03-08 | 24.634 | 864,310 | -13,912 | 0.15% | 21,291,483 |
| 2012-03-09 | 2012-03-07 | 23.470 | 878,222 | -7,729 | 0.15% | 20,611,568 |
| 2012-03-08 | 2012-03-06 | 23.677 | 885,951 | -34,009 | 0.15% | 20,976,365 |
| 2012-03-07 | 2012-03-05 | 24.065 | 919,960 | +1,160 | 0.16% | 22,138,659 |
| 2012-03-06 | 2012-03-02 | 24.608 | 918,800 | -127,144 | 0.16% | 22,610,019 |
| 2012-03-05 | 2012-03-01 | 23.133 | 1,045,944 | -6,957 | 0.18% | 24,196,100 |
| 2012-03-02 | 2012-02-29 | 24.660 | 1,052,901 | -37,486 | 0.18% | 25,964,494 |
| 2012-03-01 | 2012-02-28 | 23.987 | 1,090,387 | -64,925 | 0.19% | 26,155,307 |
| 2012-02-29 | 2012-02-27 | 22.875 | 1,155,312 | -118,255 | 0.20% | 26,427,189 |
| 2012-02-28 | 2012-02-24 | 22.771 | 1,273,567 | -64,925 | 0.22% | 29,000,394 |
| 2012-02-27 | 2012-02-23 | 22.978 | 1,338,492 | -22,414 | 0.23% | 30,755,881 |
| 2012-02-23 | 2012-02-21 | 22.512 | 1,360,906 | -5,411 | 0.23% | 30,637,040 |
| 2012-02-21 | 2012-02-17 | 22.124 | 1,366,317 | +14,686 | 0.23% | 30,228,529 |
| 2012-02-20 | 2012-02-16 | 21.736 | 1,351,631 | +5,796 | 0.23% | 29,378,990 |
| 2012-02-17 | 2012-02-15 | 21.839 | 1,345,835 | -65,697 | 0.23% | 29,392,308 |
| 2012-02-16 | 2012-02-14 | 21.063 | 1,411,532 | +9,275 | 0.24% | 29,731,345 |
| 2012-02-15 | 2012-02-13 | 21.167 | 1,402,257 | -1,160 | 0.24% | 29,681,124 |
| 2012-02-14 | 2012-02-10 | 21.193 | 1,403,417 | +24,347 | 0.24% | 29,741,993 |
| 2012-02-13 | 2012-02-09 | 21.193 | 1,379,070 | -13,526 | 0.23% | 29,226,017 |
| 2012-02-10 | 2012-02-08 | 18.527 | 1,392,596 | +17,777 | 0.24% | 25,801,063 |
| 2012-02-09 | 2012-02-07 | 18.631 | 1,374,819 | +17,777 | 0.23% | 25,614,003 |
| 2012-02-08 | 2012-02-06 | 18.476 | 1,357,042 | -1,546 | 0.23% | 25,072,112 |
| 2012-02-07 | 2012-02-03 | 18.579 | 1,358,588 | +3,865 | 0.23% | 25,241,296 |
| 2012-02-06 | 2012-02-02 | 18.631 | 1,354,723 | +9,661 | 0.23% | 25,239,598 |
| 2012-02-02 | 2012-01-31 | 18.605 | 1,345,062 | -6,183 | 0.23% | 25,024,800 |
| 2012-01-31 | 2012-01-27 | 18.631 | 1,351,245 | +6,570 | 0.23% | 25,174,800 |
| 2012-01-30 | 2012-01-26 | 18.864 | 1,344,675 | +386 | 0.23% | 25,365,550 |
| 2012-01-27 | 2012-01-20 | 17.829 | 1,344,289 | +1,932 | 0.23% | 23,966,868 |
| 2012-01-26 | 2012-01-19 | 17.673 | 1,342,357 | +17,005 | 0.23% | 23,724,013 |
| 2012-01-18 | 2012-01-16 | 16.354 | 1,325,352 | +386 | 0.23% | 21,674,433 |
| 2012-01-17 | 2012-01-13 | 16.975 | 1,324,966 | +6,570 | 0.23% | 22,490,960 |
| 2012-01-16 | 2012-01-12 | 16.819 | 1,318,396 | +1,546 | 0.22% | 22,174,746 |
| 2012-01-13 | 2012-01-11 | 17.026 | 1,316,850 | +9,661 | 0.22% | 22,421,343 |
| 2012-01-12 | 2012-01-10 | 16.612 | 1,307,189 | +6,183 | 0.22% | 21,715,650 |
| 2012-01-11 | 2012-01-09 | 16.871 | 1,301,006 | +773 | 0.22% | 21,949,585 |
| 2012-01-05 | 2012-01-03 | 17.259 | 1,300,233 | +387 | 0.22% | 22,441,219 |
| 2012-01-03 | 2011-12-29 | 16.380 | 1,299,846 | +2,705 | 0.22% | 21,290,950 |
| 2011-12-29 | 2011-12-23 | 17.052 | 1,297,141 | -15,458 | 0.22% | 22,119,333 |
| 2011-12-28 | 2011-12-22 | 16.535 | 1,312,599 | -24,734 | 0.22% | 21,703,629 |
| 2011-12-23 | 2011-12-21 | 15.836 | 1,337,333 | -13,526 | 0.23% | 21,178,267 |
| 2011-12-20 | 2011-12-16 | 15.759 | 1,350,859 | -5,796 | 0.23% | 21,287,602 |
| 2011-12-19 | 2011-12-15 | 15.267 | 1,356,655 | +773 | 0.23% | 20,711,944 |
| 2011-12-14 | 2011-12-12 | 15.086 | 1,355,882 | +3,478 | 0.23% | 20,454,547 |
| 2011-12-13 | 2011-12-09 | 15.681 | 1,352,404 | -773 | 0.23% | 21,206,964 |
| 2011-12-12 | 2011-12-08 | 16.561 | 1,353,177 | -18,164 | 0.23% | 22,409,595 |
| 2011-12-09 | 2011-12-07 | 15.733 | 1,371,341 | +3,865 | 0.23% | 21,574,884 |
| 2011-12-08 | 2011-12-06 | 15.914 | 1,367,476 | -3,865 | 0.23% | 21,761,772 |
| 2011-12-07 | 2011-12-05 | 15.940 | 1,371,341 | -1,159 | 0.23% | 21,858,764 |
| 2011-12-06 | 2011-12-02 | 15.991 | 1,372,500 | +3,092 | 0.23% | 21,948,268 |
| 2011-12-05 | 2011-12-01 | 15.914 | 1,369,408 | -2,706 | 0.23% | 21,792,517 |
| 2011-12-02 | 2011-11-30 | 15.060 | 1,372,114 | -37,486 | 0.23% | 20,663,915 |
| 2011-12-01 | 2011-11-29 | 14.749 | 1,409,600 | -10,434 | 0.24% | 20,790,751 |
| 2011-11-30 | 2011-11-28 | 14.128 | 1,420,034 | +5,410 | 0.24% | 20,062,766 |
| 2011-11-29 | 2011-11-25 | 12.990 | 1,414,624 | +9,275 | 0.24% | 18,375,712 |
| 2011-11-28 | 2011-11-24 | 13.326 | 1,405,349 | +6,183 | 0.24% | 18,727,976 |
| 2011-11-25 | 2011-11-23 | 13.016 | 1,399,166 | +17,391 | 0.24% | 18,211,120 |
| 2011-11-24 | 2011-11-22 | 13.585 | 1,381,775 | +1,159 | 0.23% | 18,771,374 |
| 2011-11-23 | 2011-11-21 | 13.688 | 1,380,616 | +5,797 | 0.23% | 18,898,529 |
| 2011-11-22 | 2011-11-18 | 14.232 | 1,374,819 | +37,873 | 0.23% | 19,566,252 |
| 2011-11-18 | 2011-11-16 | 14.775 | 1,336,946 | +30,916 | 0.23% | 19,753,743 |
| 2011-11-17 | 2011-11-15 | 15.008 | 1,306,030 | +23,188 | 0.22% | 19,601,106 |
| 2011-11-16 | 2011-11-14 | 15.370 | 1,282,842 | -8,116 | 0.22% | 19,717,827 |
| 2011-11-15 | 2011-11-11 | 15.008 | 1,290,958 | +2,705 | 0.22% | 19,374,903 |
| 2011-11-14 | 2011-11-10 | 14.982 | 1,288,253 | +17,777 | 0.22% | 19,300,971 |
| 2011-11-11 | 2011-11-09 | 15.293 | 1,270,476 | +32,076 | 0.22% | 19,429,131 |
| 2011-11-10 | 2011-11-08 | 15.215 | 1,238,400 | -6,956 | 0.21% | 18,842,464 |
| 2011-11-09 | 2011-11-07 | 15.733 | 1,245,356 | -7,729 | 0.21% | 19,592,801 |
| 2011-11-08 | 2011-11-04 | 16.043 | 1,253,085 | -19,709 | 0.21% | 20,103,499 |
| 2011-11-07 | 2011-11-03 | 15.526 | 1,272,794 | +7,729 | 0.22% | 19,760,994 |
| 2011-11-04 | 2011-11-02 | 15.474 | 1,265,065 | +21,641 | 0.22% | 19,575,526 |
| 2011-11-03 | 2011-11-01 | 14.956 | 1,243,424 | +18,164 | 0.21% | 18,597,155 |
| 2011-11-02 | 2011-10-31 | 15.577 | 1,225,260 | +8,115 | 0.21% | 19,086,407 |
| 2011-11-01 | 2011-10-28 | 16.716 | 1,217,145 | -2,318 | 0.21% | 20,345,776 |
| 2011-10-31 | 2011-10-27 | 17.234 | 1,219,463 | -8,502 | 0.21% | 21,015,624 |
| 2011-10-26 | 2011-10-24 | 13.973 | 1,227,965 | +386 | 0.21% | 17,158,494 |
| 2011-10-25 | 2011-10-21 | 13.456 | 1,227,579 | +773 | 0.21% | 16,517,801 |
| 2011-10-24 | 2011-10-20 | 13.507 | 1,226,806 | +21,255 | 0.21% | 16,570,889 |
| 2011-10-21 | 2011-10-19 | 14.232 | 1,205,551 | -25,893 | 0.21% | 17,157,251 |
| 2011-10-20 | 2011-10-18 | 13.688 | 1,231,444 | +57,196 | 0.21% | 16,856,592 |
| 2011-10-19 | 2011-10-17 | 16.043 | 1,174,248 | -15,845 | 0.20% | 18,838,701 |
| 2011-10-18 | 2011-10-14 | 16.380 | 1,190,093 | +28,212 | 0.20% | 19,493,240 |
| 2011-10-17 | 2011-10-13 | 16.561 | 1,161,881 | -387 | 0.20% | 19,241,594 |
| 2011-10-14 | 2011-10-12 | 14.439 | 1,162,268 | -1,159 | 0.20% | 16,781,853 |
| 2011-10-12 | 2011-10-10 | 12.679 | 1,163,427 | +1,159 | 0.20% | 14,751,448 |
| 2011-10-11 | 2011-10-07 | 12.369 | 1,162,268 | +25,506 | 0.20% | 14,375,852 |
| 2011-10-07 | 2011-10-04 | 10.040 | 1,136,762 | +2,706 | 0.19% | 11,413,023 |
| 2011-10-06 | 2011-10-03 | 11.023 | 1,134,056 | +4,251 | 0.19% | 12,500,965 |
| 2011-10-04 | 2011-09-30 | 12.628 | 1,129,805 | +18,549 | 0.19% | 14,266,674 |
| 2011-09-30 | 2011-09-27 | 13.921 | 1,111,256 | +12,754 | 0.19% | 15,470,196 |
| 2011-09-28 | 2011-09-26 | 13.870 | 1,098,502 | +59,127 | 0.19% | 15,235,793 |
| 2011-09-27 | 2011-09-23 | 15.008 | 1,039,375 | -7,342 | 0.18% | 15,599,105 |
| 2011-09-26 | 2011-09-22 | 14.594 | 1,046,717 | +11,207 | 0.18% | 15,275,935 |
| 2011-09-23 | 2011-09-21 | 15.991 | 1,035,510 | -773 | 0.18% | 16,559,309 |
| 2011-09-22 | 2011-09-20 | 15.914 | 1,036,283 | +34,395 | 0.18% | 16,491,225 |
| 2011-09-21 | 2011-09-19 | 16.819 | 1,001,888 | +7,729 | 0.17% | 16,851,244 |
| 2011-09-20 | 2011-09-16 | 18.372 | 994,159 | +16,231 | 0.17% | 18,264,745 |
| 2011-09-19 | 2011-09-15 | 17.389 | 977,928 | +12,753 | 0.17% | 17,004,959 |
| 2011-09-16 | 2011-09-14 | 17.751 | 965,175 | +7,536 | 0.16% | 17,132,850 |
| 2011-09-15 | 2011-09-12 | 18.631 | 957,639 | +7,729 | 0.16% | 17,841,598 |
| 2011-09-14 | 2011-09-09 | 20.572 | 949,910 | +15,458 | 0.16% | 19,541,100 |
| 2011-09-12 | 2011-09-08 | 20.934 | 934,452 | +24,347 | 0.16% | 19,561,626 |
| 2011-09-09 | 2011-09-07 | 21.374 | 910,105 | +16,618 | 0.15% | 19,452,301 |
| 2011-09-08 | 2011-09-06 | 20.934 | 893,487 | +28,597 | 0.15% | 18,704,073 |
| 2011-09-07 | 2011-09-05 | 22.228 | 864,890 | +11,981 | 0.15% | 19,224,430 |
| 2011-09-05 | 2011-09-01 | 22.771 | 852,909 | +305,687 | 0.15% | 19,421,591 |
| 2011-09-02 | 2011-08-31 | 22.926 | 547,222 | +5,410 | 0.14% | 12,545,752 |
| 2011-09-01 | 2011-08-30 | 22.253 | 541,812 | +16,231 | 0.14% | 12,057,201 |
| 2011-08-31 | 2011-08-29 | 50.458 | 525,581 | +9,275 | 0.13% | 26,520,011 |
| 2011-08-30 | 2011-08-26 | 50.847 | 516,306 | +177,513 | 0.13% | 26,252,408 |
| 2011-08-29 | 2011-08-25 | 49.449 | 338,793 | +1,545 | 0.13% | 16,753,075 |
| 2011-08-26 | 2011-08-24 | 47.353 | 337,248 | +2,834 | 0.13% | 15,969,815 |
| 2011-08-24 | 2011-08-22 | 49.061 | 334,414 | +10,306 | 0.13% | 16,406,737 |
| 2011-08-23 | 2011-08-19 | 55.194 | 324,108 | +4,895 | 0.12% | 17,888,752 |
| 2011-08-22 | 2011-08-18 | 57.988 | 319,213 | -7,214 | 0.12% | 18,510,658 |
| 2011-08-19 | 2011-08-17 | 58.299 | 326,427 | -1,546 | 0.12% | 19,030,346 |
| 2011-08-18 | 2011-08-16 | 57.678 | 327,973 | +516 | 0.13% | 18,916,796 |
| 2011-08-17 | 2011-08-15 | 58.221 | 327,457 | -11,336 | 0.13% | 19,064,974 |
| 2011-08-16 | 2011-08-12 | 58.144 | 338,793 | -14,943 | 0.13% | 19,698,671 |
| 2011-08-12 | 2011-08-10 | 53.952 | 353,736 | +4,637 | 0.14% | 19,084,674 |
| 2011-08-11 | 2011-08-09 | 51.312 | 349,099 | -2,834 | 0.13% | 17,913,100 |
| 2011-08-09 | 2011-08-05 | 54.185 | 351,933 | +773 | 0.13% | 19,069,359 |
| 2011-08-08 | 2011-08-04 | 56.358 | 351,160 | -4,380 | 0.13% | 19,790,754 |
| 2011-08-05 | 2011-08-03 | 56.203 | 355,540 | -8,502 | 0.14% | 19,982,403 |
| 2011-08-04 | 2011-08-02 | 52.865 | 364,042 | +29,113 | 0.14% | 19,245,061 |
| 2011-08-02 | 2011-07-29 | 43.860 | 334,929 | +1,546 | 0.13% | 14,690,003 |
| 2011-08-01 | 2011-07-28 | 43.938 | 333,383 | +258 | 0.13% | 14,648,075 |
| 2011-07-29 | 2011-07-27 | 43.938 | 333,125 | -2,577 | 0.13% | 14,636,739 |
| 2011-07-28 | 2011-07-26 | 44.093 | 335,702 | +2,319 | 0.13% | 14,802,087 |
| 2011-07-22 | 2011-07-20 | 43.084 | 333,383 | +1,803 | 0.13% | 14,363,395 |
| 2011-07-21 | 2011-07-19 | 43.550 | 331,580 | +4,895 | 0.13% | 14,440,155 |
| 2011-07-20 | 2011-07-18 | 43.239 | 326,685 | +6,957 | 0.13% | 14,125,540 |
| 2011-07-18 | 2011-07-14 | 46.965 | 319,728 | -1,546 | 0.12% | 15,016,085 |
| 2011-07-15 | 2011-07-13 | 46.189 | 321,274 | +4,895 | 0.12% | 14,839,294 |
| 2011-07-14 | 2011-07-12 | 44.636 | 316,379 | -33,235 | 0.12% | 14,121,999 |
| 2011-07-12 | 2011-07-08 | 42.929 | 349,614 | -516 | 0.13% | 15,008,408 |
| 2011-07-11 | 2011-07-07 | 41.919 | 350,130 | +2,062 | 0.13% | 14,677,219 |
| 2011-07-08 | 2011-07-06 | 41.997 | 348,068 | -258 | 0.13% | 14,617,801 |
| 2011-07-07 | 2011-07-05 | 41.842 | 348,326 | -96,872 | 0.13% | 14,574,556 |
| 2011-07-06 | 2011-07-04 | 41.065 | 445,198 | -6,183 | 0.17% | 18,282,246 |
| 2011-07-05 | 2011-06-30 | 39.435 | 451,381 | -515 | 0.17% | 17,800,314 |
| 2011-06-28 | 2011-06-24 | 37.960 | 451,896 | +257 | 0.17% | 17,154,104 |
| 2011-06-27 | 2011-06-23 | 36.873 | 451,639 | -4,380 | 0.17% | 16,653,508 |
| 2011-06-24 | 2011-06-22 | 39.202 | 456,019 | +1,289 | 0.17% | 17,877,015 |
| 2011-06-23 | 2011-06-21 | 38.969 | 454,730 | +4,379 | 0.17% | 17,720,583 |
| 2011-06-22 | 2011-06-20 | 39.901 | 450,351 | +8,760 | 0.17% | 17,969,456 |
| 2011-06-21 | 2011-06-17 | 40.755 | 441,591 | +7,472 | 0.17% | 17,997,003 |
| 2011-06-20 | 2011-06-16 | 41.454 | 434,119 | -9,018 | 0.17% | 17,995,782 |
| 2011-06-17 | 2011-06-15 | 42.230 | 443,137 | -11,851 | 0.17% | 18,713,611 |
| 2011-06-15 | 2011-06-13 | 40.444 | 454,988 | +2,576 | 0.17% | 18,401,717 |
| 2011-06-13 | 2011-06-09 | 41.919 | 452,412 | +3,092 | 0.17% | 18,964,813 |
| 2011-06-10 | 2011-06-08 | 42.851 | 449,320 | +1,546 | 0.17% | 19,253,758 |
| 2011-06-09 | 2011-06-07 | 43.006 | 447,774 | -1,804 | 0.17% | 19,257,030 |
| 2011-06-08 | 2011-06-03 | 42.152 | 449,578 | +2,834 | 0.17% | 18,950,713 |
| 2011-06-07 | 2011-06-02 | 42.929 | 446,744 | +2,834 | 0.17% | 19,178,054 |
| 2011-06-03 | 2011-06-01 | 42.929 | 443,910 | +5,926 | 0.17% | 19,056,395 |
| 2011-06-02 | 2011-05-31 | 41.143 | 437,984 | +1,288 | 0.17% | 18,020,000 |
| 2011-06-01 | 2011-05-30 | 40.910 | 436,696 | +4,380 | 0.17% | 17,865,308 |
| 2011-05-31 | 2011-05-27 | 41.454 | 432,316 | -4,122 | 0.17% | 17,921,042 |
| 2011-05-30 | 2011-05-26 | 41.454 | 436,438 | +15,200 | 0.17% | 18,091,913 |
| 2011-05-27 | 2011-05-25 | 41.065 | 421,238 | -772 | 0.16% | 17,298,319 |
| 2011-05-26 | 2011-05-24 | 41.065 | 422,010 | +1,803 | 0.16% | 17,330,021 |
| 2011-05-24 | 2011-05-20 | 42.550 | 420,207 | +5,203 | 0.16% | 17,879,761 |
| 2011-05-23 | 2011-05-19 | 42.158 | 415,004 | +3,063 | 0.16% | 17,495,774 |
| 2011-05-19 | 2011-05-17 | 39.964 | 411,941 | -83,460 | 0.16% | 16,462,803 |
| 2011-05-18 | 2011-05-16 | 41.061 | 495,401 | -12,762 | 0.19% | 20,341,677 |
| 2011-05-17 | 2011-05-13 | 40.983 | 508,163 | +2,298 | 0.20% | 20,825,878 |
| 2011-05-16 | 2011-05-12 | 40.904 | 505,865 | -28,076 | 0.20% | 20,692,060 |
| 2011-05-13 | 2011-05-11 | 41.218 | 533,941 | -510 | 0.21% | 22,007,850 |
| 2011-05-12 | 2011-05-09 | 40.983 | 534,451 | +6,636 | 0.21% | 21,903,231 |
| 2011-05-11 | 2011-05-06 | 41.610 | 527,815 | +2,552 | 0.20% | 21,962,149 |
| 2011-05-09 | 2011-05-05 | 41.923 | 525,263 | -510 | 0.20% | 22,020,602 |
| 2011-05-06 | 2011-05-04 | 41.923 | 525,773 | +6,891 | 0.20% | 22,041,983 |
| 2011-05-05 | 2011-05-03 | 40.983 | 518,882 | +8,933 | 0.20% | 21,265,171 |
| 2011-05-04 | 2011-04-29 | 43.098 | 509,949 | -12,762 | 0.21% | 21,977,993 |
| 2011-05-03 | 2011-04-28 | 43.882 | 522,711 | +4,339 | 0.21% | 22,937,615 |
| 2011-04-29 | 2011-04-27 | 44.587 | 518,372 | +1,276 | 0.21% | 23,112,791 |
| 2011-04-28 | 2011-04-26 | 40.904 | 517,096 | -510 | 0.21% | 21,151,456 |
| 2011-04-27 | 2011-04-21 | 40.748 | 517,606 | +10,209 | 0.21% | 21,091,198 |
| 2011-04-26 | 2011-04-20 | 42.550 | 507,397 | +31,138 | 0.21% | 21,589,686 |
| 2011-04-21 | 2011-04-19 | 38.984 | 476,259 | +38,285 | 0.19% | 18,566,707 |
| 2011-04-20 | 2011-04-18 | 38.044 | 437,974 | +16,845 | 0.18% | 16,662,346 |
| 2011-04-19 | 2011-04-15 | 35.654 | 421,129 | +2,042 | 0.17% | 15,014,993 |
| 2011-04-18 | 2011-04-14 | 34.400 | 419,087 | -511 | 0.17% | 14,416,748 |
| 2011-04-15 | 2011-04-13 | 32.520 | 419,598 | -1,276 | 0.17% | 13,645,206 |
| 2011-04-13 | 2011-04-11 | 32.324 | 420,874 | -4,339 | 0.17% | 13,604,251 |
| 2011-04-07 | 2011-04-04 | 33.186 | 425,213 | +255 | 0.17% | 14,111,024 |
| 2011-04-04 | 2011-03-31 | 32.755 | 424,958 | +4,084 | 0.17% | 13,919,412 |
| 2011-04-01 | 2011-03-30 | 32.363 | 420,874 | -1,531 | 0.17% | 13,620,741 |
| 2011-03-31 | 2011-03-29 | 31.932 | 422,405 | +2,041 | 0.17% | 13,488,239 |
| 2011-03-30 | 2011-03-28 | 32.363 | 420,364 | +29,352 | 0.17% | 13,604,236 |
| 2011-03-29 | 2011-03-25 | 32.402 | 391,012 | +1,021 | 0.16% | 12,669,638 |
| 2011-03-28 | 2011-03-24 | 31.423 | 389,991 | -2,808 | 0.16% | 12,254,555 |
| 2011-03-25 | 2011-03-23 | 30.952 | 392,799 | -3,062 | 0.16% | 12,158,110 |
| 2011-03-24 | 2011-03-22 | 30.757 | 395,861 | -5,105 | 0.16% | 12,175,336 |
| 2011-03-23 | 2011-03-21 | 30.874 | 400,966 | -14,038 | 0.16% | 12,379,479 |
| 2011-03-22 | 2011-03-18 | 30.952 | 415,004 | +1,276 | 0.17% | 12,845,410 |
| 2011-03-17 | 2011-03-15 | 30.678 | 413,728 | +766 | 0.17% | 12,692,445 |
| 2011-03-16 | 2011-03-14 | 31.070 | 412,962 | +9,188 | 0.17% | 12,830,745 |
| 2011-03-15 | 2011-03-11 | 30.482 | 403,774 | +9,954 | 0.17% | 12,307,973 |
| 2011-03-14 | 2011-03-10 | 31.893 | 393,820 | +4,084 | 0.16% | 12,560,033 |
| 2011-03-11 | 2011-03-09 | 30.796 | 389,736 | +54,619 | 0.16% | 12,002,222 |
| 2011-03-10 | 2011-03-08 | 30.561 | 335,117 | +7,657 | 0.14% | 10,241,408 |
| 2011-03-09 | 2011-03-07 | 30.404 | 327,460 | +16,590 | 0.13% | 9,956,085 |
| 2011-03-08 | 2011-03-04 | 31.148 | 310,870 | +511 | 0.13% | 9,683,103 |
| 2011-03-07 | 2011-03-03 | 31.148 | 310,359 | +510 | 0.13% | 9,667,186 |
| 2011-03-04 | 2011-03-02 | 30.443 | 309,849 | +4,084 | 0.13% | 9,432,780 |
| 2011-03-02 | 2011-02-28 | 29.229 | 305,765 | +765 | 0.13% | 8,937,071 |
| 2011-03-01 | 2011-02-25 | 28.993 | 305,000 | +1,277 | 0.12% | 8,843,011 |
| 2011-02-28 | 2011-02-24 | 28.171 | 303,723 | +4,594 | 0.12% | 8,556,087 |
| 2011-02-25 | 2011-02-23 | 28.602 | 299,129 | -1,021 | 0.12% | 8,555,590 |
| 2011-02-24 | 2011-02-22 | 29.385 | 300,150 | +12,761 | 0.12% | 8,819,992 |
| 2011-02-23 | 2011-02-21 | 30.482 | 287,389 | +1,276 | 0.12% | 8,760,287 |
| 2011-02-22 | 2011-02-18 | 30.952 | 286,113 | -12,506 | 0.12% | 8,855,912 |
| 2011-02-21 | 2011-02-17 | 30.757 | 298,619 | -3,828 | 0.15% | 9,184,504 |
| 2011-02-18 | 2011-02-16 | 31.462 | 302,447 | +6,380 | 0.15% | 9,515,540 |
| 2011-02-17 | 2011-02-15 | 29.307 | 296,067 | +3,574 | 0.15% | 8,676,812 |
| 2011-02-16 | 2011-02-14 | 28.798 | 292,493 | -766 | 0.15% | 8,423,089 |
| 2011-02-15 | 2011-02-11 | 28.092 | 293,259 | +9,443 | 0.15% | 8,238,328 |
| 2011-02-14 | 2011-02-10 | 29.072 | 283,816 | -7,656 | 0.14% | 8,251,053 |
| 2011-02-11 | 2011-02-09 | 27.936 | 291,472 | +19,907 | 0.15% | 8,142,448 |
| 2011-02-10 | 2011-02-08 | 29.581 | 271,565 | +22,971 | 0.14% | 8,033,214 |
| 2011-02-09 | 2011-02-07 | 36.046 | 248,594 | +3,063 | 0.13% | 8,960,806 |
| 2011-02-08 | 2011-02-02 | 33.891 | 245,531 | +5,615 | 0.13% | 8,321,297 |
| 2011-02-07 | 2011-01-31 | 31.619 | 239,916 | +16,590 | 0.12% | 7,585,799 |
| 2011-02-01 | 2011-01-28 | 29.895 | 223,326 | +255 | 0.11% | 6,676,247 |
| 2011-01-31 | 2011-01-27 | 28.602 | 223,071 | +13,272 | 0.11% | 6,380,204 |
| 2011-01-28 | 2011-01-26 | 26.956 | 209,799 | +1,276 | 0.11% | 5,655,363 |
| 2011-01-27 | 2011-01-25 | 25.820 | 208,523 | +13,017 | 0.11% | 5,384,036 |
| 2011-01-26 | 2011-01-24 | 25.663 | 195,506 | +5,870 | 0.10% | 5,017,299 |
| 2011-01-25 | 2011-01-21 | 25.820 | 189,636 | -6,891 | 0.10% | 4,896,376 |
| 2011-01-24 | 2011-01-20 | 25.585 | 196,527 | +4,084 | 0.10% | 5,028,101 |
| 2011-01-21 | 2011-01-19 | 25.859 | 192,443 | +11,740 | 0.10% | 4,976,393 |
| 2011-01-20 | 2011-01-18 | 25.546 | 180,703 | +9,954 | 0.09% | 4,616,167 |
| 2011-01-19 | 2011-01-17 | 25.663 | 170,749 | +4,850 | 0.09% | 4,381,957 |
| 2011-01-18 | 2011-01-14 | 25.467 | 165,899 | -256 | 0.08% | 4,224,990 |
| 2011-01-14 | 2011-01-12 | 25.585 | 166,155 | -4,594 | 0.08% | 4,251,040 |
| 2011-01-13 | 2011-01-11 | 25.859 | 170,749 | +3,318 | 0.09% | 4,415,407 |
| 2011-01-12 | 2011-01-10 | 25.546 | 167,431 | +5,105 | 0.09% | 4,277,126 |
| 2011-01-11 | 2011-01-07 | 24.840 | 162,326 | +13,017 | 0.08% | 4,032,236 |
| 2011-01-10 | 2011-01-06 | 24.801 | 149,309 | +15,824 | 0.08% | 3,703,039 |
| 2011-01-07 | 2011-01-05 | 23.234 | 133,485 | +4,083 | 0.07% | 3,101,386 |
| 2011-01-06 | 2011-01-04 | 22.685 | 129,402 | +16,080 | 0.07% | 2,935,541 |
| 2011-01-04 | 2010-12-31 | 21.197 | 113,322 | +3,828 | 0.06% | 2,402,039 |
| 2010-12-30 | 2010-12-28 | 21.392 | 109,494 | -1,531 | 0.06% | 2,342,349 |
| 2010-12-29 | 2010-12-24 | 21.432 | 111,025 | +2,552 | 0.06% | 2,379,451 |
| 2010-12-21 | 2010-12-17 | 21.471 | 108,473 | +2,297 | 0.06% | 2,329,007 |
| 2010-12-20 | 2010-12-16 | 21.510 | 106,176 | +1,277 | 0.05% | 2,283,849 |
| 2010-12-17 | 2010-12-15 | 21.118 | 104,899 | +13,782 | 0.05% | 2,215,280 |
| 2010-12-15 | 2010-12-13 | 21.275 | 91,117 | +2,807 | 0.05% | 1,938,509 |
| 2010-12-14 | 2010-12-10 | 21.118 | 88,310 | +25,523 | 0.05% | 1,864,950 |
| 2010-12-10 | 2010-12-08 | 21.118 | 62,787 | +10,465 | 0.03% | 1,325,950 |
| 2010-12-09 | 2010-12-07 | 21.157 | 52,322 | +2,552 | 0.03% | 1,106,998 |
| 2010-12-06 | 2010-12-02 | 21.628 | 49,770 | +5,105 | 0.03% | 1,076,404 |
| 2010-12-03 | 2010-12-01 | 21.706 | 44,665 | -1,276 | 0.02% | 969,495 |
| 2010-12-01 | 2010-11-29 | 21.353 | 45,941 | +7,657 | 0.02% | 980,992 |
| 2010-11-18 | 2010-11-16 | 21.941 | 38,284 | -5,105 | 0.02% | 839,990 |
| 2010-11-16 | 2010-11-12 | 20.844 | 43,389 | -2,552 | 0.02% | 904,399 |
| 2010-10-29 | 2010-10-27 | 18.650 | 45,941 | -1,277 | 0.02% | 856,793 |
| 2010-10-25 | 2010-10-21 | 18.885 | 47,218 | -7,656 | 0.02% | 891,709 |
| 2010-10-22 | 2010-10-20 | 18.571 | 54,874 | -2,553 | 0.03% | 1,019,092 |
| 2010-10-21 | 2010-10-19 | 18.611 | 57,427 | -1,276 | 0.03% | 1,068,755 |
| 2010-10-18 | 2010-10-14 | 18.415 | 58,703 | -1,276 | 0.03% | 1,081,003 |
| 2010-10-08 | 2010-10-06 | 17.749 | 59,979 | -2,552 | 0.03% | 1,064,550 |
| 2010-09-16 | 2010-09-14 | 18.807 | 62,531 | -2,553 | 0.03% | 1,175,994 |
| 2010-08-27 | 2010-08-25 | 17.945 | 65,084 | -3,828 | 0.03% | 1,167,907 |
| 2010-08-25 | 2010-08-23 | 18.023 | 68,912 | -2,552 | 0.04% | 1,241,999 |
| 2010-08-20 | 2010-08-18 | 17.905 | 71,464 | -3,318 | 0.04% | 1,279,594 |
| 2010-08-02 | 2010-07-29 | 18.924 | 74,782 | +1,276 | 0.04% | 1,415,184 |
| 2010-07-13 | 2010-07-09 | 18.611 | 73,506 | +60,745 | 0.04% | 1,367,997 |
| 2010-05-19 | 2010-05-17 | 19.473 | 12,761 | -5,105 | 0.01% | 248,490 |
| 2010-04-23 | 2010-04-21 | 20.295 | 17,866 | -1,021 | 0.01% | 362,598 |
| 2010-04-15 | 2010-04-13 | 21.392 | 18,887 | +5,105 | 0.01% | 404,040 |
| 2010-04-12 | 2010-04-08 | 22.490 | 13,782 | +1,021 | 0.01% | 309,951 |
| 2010-04-07 | 2010-03-31 | 22.685 | 12,761 | -2,042 | 0.01% | 289,489 |
| 2010-03-30 | 2010-03-26 | 19.786 | 14,803 | -256 | 0.01% | 292,893 |
| 2010-03-22 | 2010-03-18 | 19.786 | 15,059 | -2,297 | 0.01% | 297,959 |
| 2010-03-17 | 2010-03-15 | 19.590 | 17,356 | +7,657 | 0.01% | 340,007 |
| 2010-02-04 | 2010-02-02 | 19.590 | 9,699 | -3,062 | 0.01% | 190,005 |
| 2010-01-26 | 2010-01-22 | 35.948 | 12,761 | +3,428 | 0.01% | 458,727 |
| 2010-01-22 | 2010-01-20 | 35.894 | 9,333 | +187 | 0.01% | 334,999 |
| 2010-01-19 | 2010-01-15 | 36.162 | 9,146 | +2,240 | 0.01% | 330,737 |
| 2010-01-08 | 2010-01-06 | 36.269 | 6,906 | -4,667 | 0.01% | 250,474 |
| 2009-12-15 | 2009-12-11 | 35.948 | 11,573 | -13,253 | 0.01% | 416,022 |
| 2009-12-07 | 2009-12-03 | 35.412 | 24,826 | +1,493 | 0.03% | 879,135 |
| 2009-11-30 | 2009-11-26 | 35.840 | 23,333 | +187 | 0.02% | 836,265 |
| 2009-11-26 | 2009-11-24 | 36.590 | 23,146 | +19,413 | 0.02% | 846,923 |
| 2009-11-25 | 2009-11-23 | 35.626 | 3,733 | +3,733 | 0.00% | 132,992 |
| 2009-11-05 | 2009-11-03 | 33.644 | 0 | -30,239 | ||
| 2009-10-19 | 2009-10-15 | 30.696 | 30,239 | +104 | 0.03% | 928,209 |
| 2009-10-09 | 2009-10-07 | 30.642 | 30,135 | -1,116 | 0.03% | 923,397 |
| 2009-10-05 | 2009-09-30 | 31.341 | 31,251 | +31,251 | 0.03% | 979,433 |
| 2009-07-09 | 2009-07-07 | 19.890 | 0 | -3,720 | ||
| 2009-07-08 | 2009-07-06 | 20.374 | 3,720 | +3,720 | 0.00% | 75,792 |
| 2009-06-09 | 2009-06-05 | 20.159 | 0 | -3,720 | ||
| 2009-06-04 | 2009-06-02 | 20.966 | 3,720 | -3,535 | 0.00% | 77,992 |
| 2009-06-03 | 2009-06-01 | 18.493 | 7,255 | +7,255 | 0.01% | 134,165 |
| 2009-05-27 | 2009-05-25 | 16.711 | 0 | -2,396 | ||
| 2009-05-25 | 2009-05-21 | 16.331 | 2,396 | -1,290 | 0.00% | 39,130 |
| 2009-04-21 | 2009-04-17 | 13.184 | 3,686 | -6,267 | 0.00% | 48,598 |
| 2009-04-20 | 2009-04-16 | 13.076 | 9,953 | -8,478 | 0.01% | 130,145 |
| 2009-02-16 | 2009-02-12 | 11.720 | 18,431 | -3,686 | 0.02% | 216,003 |
| 2008-10-03 | 2008-09-30 | 13.132 | 22,117 | +278 | 0.02% | 290,447 |
| 2008-09-08 | 2008-09-04 | 17.034 | 21,839 | -1,274 | 0.02% | 371,996 |
| 2008-08-28 | 2008-08-26 | 12.418 | 23,113 | +1,274 | 0.02% | 287,017 |
| 2008-08-27 | 2008-08-25 | 12.638 | 21,839 | -1,820 | 0.02% | 275,997 |
| 2008-08-26 | 2008-08-21 | 12.308 | 23,659 | +1,820 | 0.02% | 291,198 |
| 2008-07-22 | 2008-07-18 | 21.979 | 21,839 | -1,820 | 0.02% | 479,994 |
| 2008-05-22 | 2008-05-20 | 27.968 | 23,659 | +1,820 | 0.02% | 661,694 |
| 2008-05-21 | 2008-05-19 | 28.023 | 21,839 | +1,820 | 0.02% | 611,993 |
| 2008-05-14 | 2008-05-09 | 33.204 | 20,019 | +407 | 0.02% | 664,709 |
| 2008-01-24 | 2008-01-22 | 31.409 | 19,612 | +1,783 | 0.02% | 615,995 |
| 2008-01-17 | 2008-01-15 | 41.954 | 17,829 | +1,783 | 0.02% | 747,990 |
| 2007-12-20 | 2007-12-18 | 42.514 | 16,046 | +3,566 | 0.02% | 682,187 |
| 2007-12-17 | 2007-12-13 | 45.431 | 12,480 | +2,852 | 0.01% | 566,979 |
| 2007-12-14 | 2007-12-12 | 48.123 | 9,628 | +713 | 0.01% | 463,330 |
| 2007-12-13 | 2007-12-11 | 49.077 | 8,915 | +1,783 | 0.01% | 437,519 |
| 2007-12-07 | 2007-12-05 | 50.815 | 7,132 | -1,069 | 0.01% | 362,416 |
| 2007-12-05 | 2007-12-03 | 54.405 | 8,201 | +1,069 | 0.01% | 446,176 |
| 2007-12-04 | 2007-11-30 | 57.322 | 7,132 | -1,783 | 0.01% | 408,818 |
| 2007-11-16 | 2007-11-14 | 57.097 | 8,915 | -3,565 | 0.01% | 509,022 |
| 2007-11-14 | 2007-11-12 | 52.442 | 12,480 | +3,565 | 0.01% | 654,476 |
| 2007-11-06 | 2007-11-02 | 40.327 | 8,915 | +3,566 | 0.01% | 359,516 |
| 2007-10-18 | 2007-10-16 | 39.542 | 5,349 | +1,783 | 0.01% | 211,509 |
| 2007-10-17 | 2007-10-15 | 40.383 | 3,566 | +3,566 | 0.00% | 144,006 |
| 2007-07-05 | 2007-07-03 | 44.554 | 0 | -52,925 | ||
| 2007-06-26 | 2007-06-22 | 45.064 | 52,925 | 0.06% | 2,385,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy