History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 19,838 | +0 | 0.00% | 47,016 |
| 2025-10-13 | 2025-10-09 | 2.360 | 19,838 | +0 | 0.00% | 46,818 |
| 2025-10-10 | 2025-10-08 | 2.310 | 19,838 | +0 | 0.00% | 45,826 |
| 2025-10-09 | 2025-10-06 | 2.340 | 19,838 | +0 | 0.00% | 46,421 |
| 2025-10-08 | 2025-10-03 | 2.350 | 19,838 | +0 | 0.00% | 46,619 |
| 2025-10-06 | 2025-10-02 | 2.410 | 19,838 | +0 | 0.00% | 47,810 |
| 2025-10-03 | 2025-09-30 | 2.490 | 19,838 | +0 | 0.00% | 49,397 |
| 2025-10-02 | 2025-09-29 | 2.460 | 19,838 | +0 | 0.00% | 48,801 |
| 2025-09-30 | 2025-09-26 | 2.510 | 19,838 | +0 | 0.00% | 49,793 |
| 2025-09-29 | 2025-09-25 | 2.460 | 19,838 | +0 | 0.00% | 48,801 |
| 2025-09-26 | 2025-09-24 | 2.570 | 19,838 | +0 | 0.00% | 50,984 |
| 2025-09-25 | 2025-09-23 | 2.460 | 19,838 | +0 | 0.00% | 48,801 |
| 2025-09-24 | 2025-09-22 | 2.450 | 19,838 | +0 | 0.00% | 48,603 |
| 2025-09-23 | 2025-09-19 | 2.520 | 19,838 | +0 | 0.00% | 49,992 |
| 2025-09-22 | 2025-09-18 | 2.480 | 19,838 | +0 | 0.00% | 49,198 |
| 2025-09-19 | 2025-09-17 | 2.590 | 19,838 | +0 | 0.00% | 51,381 |
| 2025-09-18 | 2025-09-16 | 2.570 | 19,838 | +77 | 0.00% | 50,983 |
| 2025-09-17 | 2025-09-15 | 2.590 | 19,761 | +0 | 0.00% | 51,182 |
| 2025-09-16 | 2025-09-12 | 2.620 | 19,761 | +0 | 0.00% | 51,777 |
| 2025-09-15 | 2025-09-11 | 2.480 | 19,761 | +0 | 0.00% | 49,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 19,761 | +0 | 0.00% | 49,396 |
| 2025-09-11 | 2025-09-09 | 2.470 | 19,761 | +0 | 0.00% | 48,801 |
| 2025-09-10 | 2025-09-08 | 2.369 | 19,761 | +0 | 0.00% | 46,817 |
| 2025-09-09 | 2025-09-05 | 2.349 | 19,761 | +0 | 0.00% | 46,421 |
| 2025-09-08 | 2025-09-04 | 2.299 | 19,761 | +0 | 0.00% | 45,429 |
| 2025-09-05 | 2025-09-03 | 2.339 | 19,761 | +0 | 0.00% | 46,222 |
| 2025-09-04 | 2025-09-02 | 2.349 | 19,761 | +0 | 0.00% | 46,421 |
| 2025-09-03 | 2025-09-01 | 2.460 | 19,761 | +0 | 0.00% | 48,603 |
| 2025-09-02 | 2025-08-29 | 2.269 | 19,761 | +0 | 0.00% | 44,834 |
| 2025-09-01 | 2025-08-28 | 2.219 | 19,761 | +0 | 0.00% | 43,842 |
| 2025-08-29 | 2025-08-27 | 2.209 | 19,761 | +0 | 0.00% | 43,643 |
| 2025-08-28 | 2025-08-26 | 2.309 | 19,761 | +0 | 0.00% | 45,627 |
| 2025-08-27 | 2025-08-25 | 2.309 | 19,761 | +0 | 0.00% | 45,627 |
| 2025-08-26 | 2025-08-22 | 2.158 | 19,761 | +0 | 0.00% | 42,651 |
| 2025-08-25 | 2025-08-21 | 2.209 | 19,761 | +0 | 0.00% | 43,643 |
| 2025-08-22 | 2025-08-20 | 2.219 | 19,761 | +0 | 0.00% | 43,842 |
| 2025-08-21 | 2025-08-19 | 2.219 | 19,761 | +0 | 0.00% | 43,842 |
| 2025-08-20 | 2025-08-18 | 2.229 | 19,761 | +0 | 0.00% | 44,040 |
| 2025-08-19 | 2025-08-15 | 2.369 | 19,761 | +0 | 0.00% | 46,817 |
| 2025-08-18 | 2025-08-14 | 2.259 | 19,761 | +0 | 0.00% | 44,635 |
| 2025-08-15 | 2025-08-13 | 2.229 | 19,761 | +0 | 0.00% | 44,040 |
| 2025-08-14 | 2025-08-12 | 2.229 | 19,761 | +0 | 0.00% | 44,040 |
| 2025-08-13 | 2025-08-11 | 2.078 | 19,761 | +0 | 0.00% | 41,064 |
| 2025-08-12 | 2025-08-08 | 1.998 | 19,761 | +0 | 0.00% | 39,477 |
| 2025-08-11 | 2025-08-07 | 1.988 | 19,761 | +0 | 0.00% | 39,279 |
| 2025-08-08 | 2025-08-06 | 1.958 | 19,761 | +0 | 0.00% | 38,684 |
| 2025-08-07 | 2025-08-05 | 1.978 | 19,761 | +0 | 0.00% | 39,081 |
| 2025-08-06 | 2025-08-04 | 1.927 | 19,761 | +0 | 0.00% | 38,089 |
| 2025-08-05 | 2025-08-01 | 1.927 | 19,761 | +0 | 0.00% | 38,089 |
| 2025-08-04 | 2025-07-31 | 1.948 | 19,761 | +0 | 0.00% | 38,486 |
| 2025-08-01 | 2025-07-30 | 2.018 | 19,761 | +0 | 0.00% | 39,874 |
| 2025-07-31 | 2025-07-29 | 2.068 | 19,761 | +0 | 0.00% | 40,866 |
| 2025-07-30 | 2025-07-28 | 2.078 | 19,761 | +0 | 0.00% | 41,064 |
| 2025-07-29 | 2025-07-25 | 2.068 | 19,761 | +0 | 0.00% | 40,866 |
| 2025-07-28 | 2025-07-24 | 2.048 | 19,761 | +0 | 0.00% | 40,469 |
| 2025-07-25 | 2025-07-23 | 2.008 | 19,761 | +0 | 0.00% | 39,676 |
| 2025-07-24 | 2025-07-22 | 1.978 | 19,761 | +0 | 0.00% | 39,081 |
| 2025-07-23 | 2025-07-21 | 1.938 | 19,761 | +0 | 0.00% | 38,287 |
| 2025-07-22 | 2025-07-18 | 1.897 | 19,761 | +0 | 0.00% | 37,494 |
| 2025-07-21 | 2025-07-17 | 1.917 | 19,761 | +0 | 0.00% | 37,890 |
| 2025-07-18 | 2025-07-16 | 1.927 | 19,761 | +0 | 0.00% | 38,089 |
| 2025-07-17 | 2025-07-15 | 1.938 | 19,761 | +0 | 0.00% | 38,287 |
| 2025-07-16 | 2025-07-14 | 1.988 | 19,761 | +0 | 0.00% | 39,279 |
| 2025-07-15 | 2025-07-11 | 1.948 | 19,761 | +0 | 0.00% | 38,486 |
| 2025-07-14 | 2025-07-10 | 1.968 | 19,761 | +0 | 0.00% | 38,882 |
| 2025-07-11 | 2025-07-09 | 1.877 | 19,761 | +0 | 0.00% | 37,097 |
| 2025-07-10 | 2025-07-08 | 1.867 | 19,761 | +0 | 0.00% | 36,898 |
| 2025-07-09 | 2025-07-07 | 1.827 | 19,761 | +0 | 0.00% | 36,105 |
| 2025-07-08 | 2025-07-04 | 1.817 | 19,761 | +0 | 0.00% | 35,907 |
| 2025-07-07 | 2025-07-03 | 1.837 | 19,761 | +0 | 0.00% | 36,303 |
| 2025-07-04 | 2025-07-02 | 1.827 | 19,761 | +0 | 0.00% | 36,105 |
| 2025-07-03 | 2025-06-30 | 1.787 | 19,761 | +0 | 0.00% | 35,311 |
| 2025-07-02 | 2025-06-27 | 1.827 | 19,761 | +0 | 0.00% | 36,105 |
| 2025-06-30 | 2025-06-26 | 1.797 | 19,761 | -9,961 | 0.00% | 35,510 |
| 2025-06-27 | 2025-06-25 | 1.787 | 29,722 | -29,884 | 0.00% | 53,111 |
| 2025-06-25 | 2025-06-23 | 1.809 | 59,606 | +2,384 | 0.00% | 107,833 |
| 2025-05-13 | 2025-05-09 | 1.788 | 57,222 | +38,251 | 0.00% | 102,323 |
| 2025-02-21 | 2025-02-19 | 1.893 | 18,971 | -9,562 | 0.00% | 35,907 |
| 2024-12-17 | 2024-12-13 | 1.893 | 28,533 | +9,562 | 0.00% | 54,006 |
| 2024-09-19 | 2024-09-16 | 1.538 | 18,971 | +398 | 0.00% | 29,179 |
| 2024-09-13 | 2024-09-11 | 1.506 | 18,573 | -9,362 | 0.00% | 27,972 |
| 2024-07-04 | 2024-07-02 | 2.104 | 27,935 | -9,362 | 0.00% | 58,781 |
| 2024-06-27 | 2024-06-25 | 2.388 | 37,297 | +18,724 | 0.00% | 89,079 |
| 2024-06-26 | 2024-06-24 | 2.411 | 18,573 | +964 | 0.00% | 44,777 |
| 2024-05-28 | 2024-05-24 | 2.366 | 17,609 | -17,753 | 0.00% | 41,660 |
| 2024-05-20 | 2024-05-16 | 2.287 | 35,362 | +4,438 | 0.00% | 80,872 |
| 2024-05-17 | 2024-05-14 | 2.118 | 30,924 | +13,315 | 0.00% | 65,496 |
| 2023-09-18 | 2023-09-14 | 3.788 | 17,609 | +273 | 0.00% | 66,696 |
| 2023-06-28 | 2023-06-26 | 4.705 | 17,336 | +639 | 0.00% | 81,563 |
| 2023-04-18 | 2023-04-14 | 5.370 | 16,697 | -8,417 | 0.00% | 89,665 |
| 2023-04-17 | 2023-04-13 | 5.121 | 25,114 | +8,417 | 0.00% | 128,600 |
| 2022-09-19 | 2022-09-15 | 4.671 | 16,697 | +262 | 0.00% | 77,996 |
| 2022-08-16 | 2022-08-12 | 4.321 | 16,435 | +280 | 0.00% | 71,019 |
| 2022-06-22 | 2022-06-20 | 5.361 | 16,155 | +1,168 | 0.00% | 86,599 |
| 2021-10-04 | 2021-09-29 | 5.959 | 14,987 | -257,475 | 0.00% | 89,308 |
| 2021-09-20 | 2021-09-16 | 6.039 | 272,462 | +4,790 | 0.01% | 1,645,449 |
| 2021-09-16 | 2021-09-14 | 6.489 | 267,672 | -30,203 | 0.01% | 1,737,051 |
| 2021-08-24 | 2021-08-20 | 6.648 | 297,875 | +37,754 | 0.01% | 1,980,393 |
| 2021-08-23 | 2021-08-19 | 6.503 | 260,121 | +83,057 | 0.01% | 1,691,494 |
| 2021-08-20 | 2021-08-18 | 6.662 | 177,064 | +64,181 | 0.01% | 1,179,538 |
| 2021-08-19 | 2021-08-17 | 6.582 | 112,883 | +75,507 | 0.00% | 743,017 |
| 2021-08-18 | 2021-08-16 | 6.715 | 37,376 | -7,551 | 0.00% | 250,966 |
| 2021-06-23 | 2021-06-21 | 6.854 | 44,927 | +2,564 | 0.00% | 307,931 |
| 2021-06-15 | 2021-06-10 | 7.079 | 42,363 | -42,720 | 0.00% | 299,878 |
| 2021-06-10 | 2021-06-08 | 7.009 | 85,083 | +7,120 | 0.00% | 596,307 |
| 2021-06-04 | 2021-06-02 | 6.966 | 77,963 | +7,120 | 0.00% | 543,122 |
| 2021-05-31 | 2021-05-27 | 7.107 | 70,843 | +14,240 | 0.00% | 503,471 |
| 2021-05-11 | 2021-05-07 | 6.994 | 56,603 | -99,679 | 0.00% | 395,909 |
| 2021-04-27 | 2021-04-23 | 7.261 | 156,282 | -139,549 | 0.01% | 1,134,818 |
| 2021-04-26 | 2021-04-22 | 7.303 | 295,831 | -2,848 | 0.01% | 2,160,597 |
| 2021-04-16 | 2021-04-14 | 7.093 | 298,679 | -142,398 | 0.01% | 2,118,473 |
| 2021-04-07 | 2021-03-31 | 7.135 | 441,077 | -142,398 | 0.02% | 3,147,059 |
| 2021-04-01 | 2021-03-30 | 7.149 | 583,475 | -249,196 | 0.02% | 4,171,256 |
| 2021-03-31 | 2021-03-29 | 7.079 | 832,671 | +14,240 | 0.03% | 5,894,280 |
| 2021-03-29 | 2021-03-25 | 6.756 | 818,431 | +213,596 | 0.03% | 5,529,094 |
| 2021-03-01 | 2021-02-25 | 6.166 | 604,835 | +498,393 | 0.02% | 3,729,308 |
| 2021-01-21 | 2021-01-19 | 6.138 | 106,442 | -85,439 | 0.00% | 653,313 |
| 2021-01-13 | 2021-01-11 | 5.744 | 191,881 | +71,199 | 0.01% | 1,102,255 |
| 2020-12-29 | 2020-12-24 | 5.562 | 120,682 | -218,581 | 0.00% | 671,219 |
| 2020-12-28 | 2020-12-22 | 5.590 | 339,263 | -344,602 | 0.01% | 1,896,472 |
| 2020-11-11 | 2020-11-09 | 7.121 | 683,865 | -106,799 | 0.03% | 4,869,733 |
| 2020-10-20 | 2020-10-16 | 6.952 | 790,664 | -142,397 | 0.03% | 5,496,978 |
| 2020-09-23 | 2020-09-21 | 6.631 | 933,061 | +14,016 | 0.04% | 6,186,757 |
| 2020-09-10 | 2020-09-08 | 6.916 | 919,045 | +350,646 | 0.04% | 6,355,922 |
| 2020-08-07 | 2020-08-05 | 6.745 | 568,399 | +56,104 | 0.02% | 3,833,668 |
| 2020-08-06 | 2020-08-04 | 6.859 | 512,295 | +323,296 | 0.02% | 3,513,704 |
| 2020-08-05 | 2020-08-03 | 6.787 | 188,999 | +175,324 | 0.01% | 1,282,822 |
| 2020-06-29 | 2020-06-24 | 6.878 | 13,675 | +577 | 0.00% | 94,059 |
| 2020-01-21 | 2020-01-17 | 9.007 | 13,098 | -6,717 | 0.00% | 117,975 |
| 2020-01-20 | 2020-01-16 | 8.962 | 19,815 | +6,717 | 0.00% | 177,590 |
| 2020-01-08 | 2020-01-06 | 8.039 | 13,098 | -3,358 | 0.00% | 105,300 |
| 2020-01-06 | 2020-01-02 | 8.158 | 16,456 | -3,359 | 0.00% | 134,256 |
| 2019-12-12 | 2019-12-10 | 6.863 | 19,815 | +6,717 | 0.00% | 135,995 |
| 2019-11-28 | 2019-11-26 | 6.551 | 13,098 | -3,358 | 0.00% | 85,800 |
| 2019-11-26 | 2019-11-22 | 6.372 | 16,456 | +3,358 | 0.00% | 104,857 |
| 2019-11-21 | 2019-11-19 | 6.729 | 13,098 | -3,358 | 0.00% | 88,140 |
| 2019-10-23 | 2019-10-21 | 6.238 | 16,456 | -3,359 | 0.00% | 102,652 |
| 2019-10-21 | 2019-10-17 | 5.881 | 19,815 | +3,359 | 0.00% | 116,525 |
| 2019-09-18 | 2019-09-16 | 5.869 | 16,456 | +259 | 0.00% | 96,582 |
| 2019-06-14 | 2019-06-12 | 5.328 | 16,197 | +517 | 0.00% | 86,301 |
| 2019-04-24 | 2019-04-18 | 6.641 | 15,680 | -43,519 | 0.00% | 104,126 |
| 2019-04-23 | 2019-04-17 | 7.016 | 59,199 | +19,199 | 0.00% | 415,322 |
| 2019-04-18 | 2019-04-16 | 6.922 | 40,000 | +24,320 | 0.00% | 276,878 |
| 2019-04-12 | 2019-04-10 | 6.984 | 15,680 | -21,120 | 0.00% | 109,516 |
| 2019-04-10 | 2019-04-08 | 6.906 | 36,800 | -56,319 | 0.00% | 254,153 |
| 2019-04-04 | 2019-04-02 | 6.938 | 93,119 | +15,360 | 0.00% | 646,020 |
| 2019-03-29 | 2019-03-27 | 6.609 | 77,759 | +17,280 | 0.00% | 513,944 |
| 2019-03-28 | 2019-03-26 | 6.406 | 60,479 | +44,799 | 0.00% | 387,448 |
| 2019-03-26 | 2019-03-22 | 6.188 | 15,680 | -56,959 | 0.00% | 97,021 |
| 2019-03-25 | 2019-03-21 | 5.781 | 72,639 | +53,759 | 0.00% | 419,949 |
| 2019-03-22 | 2019-03-20 | 5.938 | 18,880 | +3,200 | 0.00% | 112,101 |
| 2019-03-11 | 2019-03-07 | 4.984 | 15,680 | -63,999 | 0.00% | 78,156 |
| 2019-03-07 | 2019-03-05 | 5.141 | 79,679 | +15,360 | 0.00% | 409,604 |
| 2019-03-01 | 2019-02-27 | 4.859 | 64,319 | -32,000 | 0.00% | 312,553 |
| 2019-02-28 | 2019-02-26 | 4.922 | 96,319 | +12,800 | 0.00% | 474,075 |
| 2019-02-27 | 2019-02-25 | 4.938 | 83,519 | +48,639 | 0.00% | 412,379 |
| 2019-02-13 | 2019-02-11 | 4.781 | 34,880 | -44,159 | 0.00% | 166,772 |
| 2019-02-08 | 2019-01-31 | 4.719 | 79,039 | +44,159 | 0.00% | 372,969 |
| 2019-01-31 | 2019-01-29 | 4.688 | 34,880 | -62,719 | 0.00% | 163,502 |
| 2019-01-21 | 2019-01-17 | 4.313 | 97,599 | +47,360 | 0.00% | 420,900 |
| 2018-12-27 | 2018-12-20 | 4.031 | 50,239 | -38,400 | 0.00% | 202,528 |
| 2018-12-04 | 2018-11-30 | 4.297 | 88,639 | +38,400 | 0.00% | 380,875 |
| 2018-10-16 | 2018-10-12 | 3.734 | 50,239 | -38,400 | 0.00% | 187,613 |
| 2018-09-12 | 2018-09-10 | 3.875 | 88,639 | +15,360 | 0.00% | 343,480 |
| 2018-09-05 | 2018-09-03 | 4.219 | 73,279 | +814 | 0.00% | 309,149 |
| 2018-08-14 | 2018-08-10 | 4.329 | 72,465 | +18,986 | 0.00% | 313,730 |
| 2018-07-04 | 2018-06-29 | 4.566 | 53,479 | -18,986 | 0.00% | 244,207 |
| 2018-06-11 | 2018-06-07 | 5.848 | 72,465 | +607 | 0.00% | 423,766 |
| 2018-05-11 | 2018-05-09 | 5.609 | 71,858 | -6,276 | 0.00% | 403,041 |
| 2018-04-16 | 2018-04-12 | 5.912 | 78,134 | -12,551 | 0.00% | 461,898 |
| 2018-04-06 | 2018-04-03 | 5.784 | 90,685 | +12,551 | 0.00% | 524,534 |
| 2018-03-28 | 2018-03-26 | 6.533 | 78,134 | -12,551 | 0.00% | 510,453 |
| 2018-03-27 | 2018-03-23 | 6.517 | 90,685 | +6,276 | 0.00% | 591,004 |
| 2018-03-26 | 2018-03-22 | 6.724 | 84,409 | +37,654 | 0.00% | 567,588 |
| 2018-03-22 | 2018-03-20 | 6.692 | 46,755 | -6,275 | 0.00% | 312,902 |
| 2018-03-16 | 2018-03-14 | 6.900 | 53,030 | -30,124 | 0.00% | 365,882 |
| 2018-03-14 | 2018-03-12 | 6.565 | 83,154 | +2,510 | 0.00% | 545,899 |
| 2018-03-12 | 2018-03-08 | 6.406 | 80,644 | +27,614 | 0.00% | 516,571 |
| 2018-03-07 | 2018-03-05 | 6.198 | 53,030 | +12,551 | 0.00% | 328,702 |
| 2018-02-05 | 2018-02-01 | 7.760 | 40,479 | +4,079 | 0.00% | 314,116 |
| 2018-01-31 | 2018-01-29 | 8.111 | 36,400 | -6,275 | 0.00% | 295,223 |
| 2018-01-30 | 2018-01-26 | 8.365 | 42,675 | +25,103 | 0.00% | 356,997 |
| 2018-01-25 | 2018-01-23 | 7.601 | 17,572 | -6,276 | 0.00% | 133,558 |
| 2018-01-24 | 2018-01-22 | 8.095 | 23,848 | +6,276 | 0.00% | 193,040 |
| 2018-01-03 | 2017-12-29 | 7.004 | 17,572 | +463 | 0.00% | 123,080 |
| 2017-12-07 | 2017-12-05 | 6.759 | 17,109 | -6,111 | 0.00% | 115,637 |
| 2017-10-26 | 2017-10-24 | 7.741 | 23,220 | -4,888 | 0.00% | 179,740 |
| 2017-10-16 | 2017-10-12 | 8.052 | 28,108 | +6,110 | 0.00% | 226,317 |
| 2017-10-13 | 2017-10-11 | 7.855 | 21,998 | -4,888 | 0.00% | 172,801 |
| 2017-10-11 | 2017-10-09 | 8.264 | 26,886 | -61,105 | 0.00% | 222,198 |
| 2017-10-09 | 2017-10-04 | 8.690 | 87,991 | +6,110 | 0.01% | 764,637 |
| 2017-10-04 | 2017-09-29 | 8.248 | 81,881 | -12,221 | 0.01% | 675,361 |
| 2017-09-29 | 2017-09-27 | 8.346 | 94,102 | +6,722 | 0.01% | 785,401 |
| 2017-09-26 | 2017-09-22 | 9.328 | 87,380 | +61,105 | 0.01% | 815,097 |
| 2017-09-20 | 2017-09-18 | 9.050 | 26,275 | -2,444 | 0.00% | 237,788 |
| 2017-09-19 | 2017-09-15 | 9.001 | 28,719 | -6,111 | 0.00% | 258,496 |
| 2017-09-18 | 2017-09-14 | 8.968 | 34,830 | +6,722 | 0.00% | 312,361 |
| 2017-09-15 | 2017-09-13 | 8.314 | 28,108 | +6,110 | 0.00% | 233,677 |
| 2017-09-13 | 2017-09-11 | 8.346 | 21,998 | +1,833 | 0.00% | 183,601 |
| 2017-09-12 | 2017-09-08 | 8.330 | 20,165 | -5,499 | 0.00% | 167,973 |
| 2017-09-11 | 2017-09-07 | 8.510 | 25,664 | +5,499 | 0.00% | 218,399 |
| 2017-09-07 | 2017-09-05 | 6.988 | 20,165 | -3,666 | 0.00% | 140,912 |
| 2017-09-04 | 2017-08-31 | 6.972 | 23,831 | +7,333 | 0.00% | 166,140 |
| 2017-09-01 | 2017-08-30 | 7.070 | 16,498 | +2,444 | 0.00% | 116,637 |
| 2017-08-30 | 2017-08-28 | 6.726 | 14,054 | -2,404 | 0.00% | 94,532 |
| 2017-08-29 | 2017-08-25 | 6.743 | 16,458 | +2,438 | 0.00% | 110,972 |
| 2017-06-19 | 2017-06-15 | 6.743 | 14,020 | +12,191 | 0.00% | 94,533 |
| 2017-06-09 | 2017-06-07 | 7.350 | 1,829 | -6,095 | 0.00% | 13,443 |
| 2017-06-01 | 2017-05-29 | 6.956 | 7,924 | +3,657 | 0.00% | 55,119 |
| 2017-05-31 | 2017-05-26 | 6.677 | 4,267 | +2,438 | 0.00% | 28,491 |
| 2017-05-25 | 2017-05-23 | 6.151 | 1,829 | +10 | 0.00% | 11,250 |
| 2017-04-06 | 2017-04-03 | 6.728 | 1,819 | -6,064 | 0.00% | 12,238 |
| 2017-04-05 | 2017-03-31 | 6.761 | 7,883 | +6,064 | 0.00% | 53,298 |
| 2017-03-24 | 2017-03-22 | 7.025 | 1,819 | -4,852 | 0.00% | 12,778 |
| 2017-03-23 | 2017-03-21 | 7.272 | 6,671 | +4,852 | 0.00% | 48,513 |
| 2017-03-14 | 2017-03-10 | 5.986 | 1,819 | -6,064 | 0.00% | 10,889 |
| 2016-10-24 | 2016-10-19 | 4.255 | 7,883 | -12,129 | 0.00% | 33,538 |
| 2016-10-13 | 2016-10-11 | 3.991 | 20,012 | +12,129 | 0.00% | 79,862 |
| 2016-09-14 | 2016-09-12 | 3.991 | 7,883 | -9,703 | 0.00% | 31,459 |
| 2016-09-13 | 2016-09-09 | 4.189 | 17,586 | +9,703 | 0.00% | 73,660 |
| 2016-03-15 | 2016-03-11 | 4.370 | 7,883 | -3,032 | 0.00% | 34,448 |
| 2016-03-08 | 2016-03-04 | 4.535 | 10,915 | +3,032 | 0.00% | 49,498 |
| 2015-12-10 | 2015-12-08 | 4.716 | 7,883 | -12,129 | 0.00% | 37,178 |
| 2015-12-07 | 2015-12-03 | 4.865 | 20,012 | +12,129 | 0.00% | 97,352 |
| 2015-07-03 | 2015-06-30 | 6.481 | 7,883 | -6,064 | 0.00% | 51,088 |
| 2015-06-29 | 2015-06-25 | 6.629 | 13,947 | +6,064 | 0.00% | 92,457 |
| 2015-06-25 | 2015-06-23 | 6.860 | 7,883 | -3,639 | 0.00% | 54,078 |
| 2015-06-24 | 2015-06-22 | 6.646 | 11,522 | -14,554 | 0.00% | 76,571 |
| 2015-06-23 | 2015-06-19 | 6.448 | 26,076 | -6,670 | 0.00% | 168,132 |
| 2015-06-22 | 2015-06-18 | 6.712 | 32,746 | -14,554 | 0.00% | 219,778 |
| 2015-06-19 | 2015-06-17 | 6.728 | 47,300 | -12,128 | 0.00% | 318,239 |
| 2015-06-18 | 2015-06-16 | 6.629 | 59,428 | +15,160 | 0.00% | 393,957 |
| 2015-06-17 | 2015-06-15 | 6.778 | 44,268 | -6,064 | 0.00% | 300,029 |
| 2015-06-16 | 2015-06-12 | 6.827 | 50,332 | +36,385 | 0.00% | 343,618 |
| 2015-06-15 | 2015-06-11 | 6.547 | 13,947 | +6,064 | 0.00% | 91,307 |
| 2015-06-11 | 2015-06-09 | 6.679 | 7,883 | -4,245 | 0.00% | 52,648 |
| 2015-06-04 | 2015-06-02 | 7.141 | 12,128 | +28 | 0.00% | 86,602 |
| 2015-05-21 | 2015-05-19 | 7.918 | 12,100 | +3,025 | 0.00% | 95,802 |
| 2015-05-20 | 2015-05-18 | 8.083 | 9,075 | +1,210 | 0.00% | 73,351 |
| 2015-05-19 | 2015-05-15 | 7.884 | 7,865 | -6,050 | 0.00% | 62,011 |
| 2015-05-15 | 2015-05-13 | 7.686 | 13,915 | +6,050 | 0.00% | 106,952 |
| 2015-05-12 | 2015-05-08 | 8.116 | 7,865 | -12,100 | 0.00% | 63,831 |
| 2015-05-06 | 2015-05-04 | 8.711 | 19,965 | +12,100 | 0.00% | 173,913 |
| 2015-04-24 | 2015-04-22 | 7.504 | 7,865 | +6,050 | 0.00% | 59,021 |
| 2015-04-17 | 2015-04-15 | 7.587 | 1,815 | -6,050 | 0.00% | 13,770 |
| 2015-03-30 | 2015-03-26 | 5.636 | 7,865 | -6,050 | 0.00% | 44,331 |
| 2014-12-22 | 2014-12-18 | 6.314 | 13,915 | -12,100 | 0.00% | 87,862 |
| 2014-12-18 | 2014-12-16 | 6.314 | 26,015 | +6,050 | 0.00% | 164,263 |
| 2014-12-12 | 2014-12-10 | 6.628 | 19,965 | +9,075 | 0.00% | 132,332 |
| 2014-11-07 | 2014-11-05 | 6.909 | 10,890 | +9,075 | 0.00% | 75,241 |
| 2014-08-26 | 2014-08-22 | 8.414 | 1,815 | +14 | 0.00% | 15,271 |
| 2014-07-09 | 2014-07-07 | 9.347 | 1,801 | -34,811 | 0.00% | 16,834 |
| 2014-06-27 | 2014-06-25 | 7.614 | 36,612 | -7,202 | 0.00% | 278,770 |
| 2014-05-28 | 2014-05-26 | 7.716 | 43,814 | +579 | 0.00% | 338,075 |
| 2014-04-04 | 2014-04-02 | 9.253 | 43,235 | -23,691 | 0.00% | 400,037 |
| 2014-04-03 | 2014-04-01 | 8.999 | 66,926 | -100,685 | 0.00% | 602,291 |
| 2014-03-31 | 2014-03-27 | 8.256 | 167,611 | -5,923 | 0.01% | 1,383,871 |
| 2014-03-27 | 2014-03-25 | 7.716 | 173,534 | +3,554 | 0.01% | 1,339,013 |
| 2014-03-26 | 2014-03-24 | 8.138 | 169,980 | -3,554 | 0.01% | 1,383,340 |
| 2014-03-25 | 2014-03-21 | 8.088 | 173,534 | -5,922 | 0.01% | 1,403,474 |
| 2014-03-21 | 2014-03-19 | 7.767 | 179,456 | +5,922 | 0.01% | 1,393,798 |
| 2014-03-20 | 2014-03-18 | 7.969 | 173,534 | +5,923 | 0.01% | 1,382,964 |
| 2014-03-11 | 2014-03-07 | 9.016 | 167,611 | +17,768 | 0.01% | 1,511,221 |
| 2014-03-10 | 2014-03-06 | 9.101 | 149,843 | +23,098 | 0.01% | 1,363,670 |
| 2014-03-07 | 2014-03-05 | 9.067 | 126,745 | +71,072 | 0.01% | 1,149,183 |
| 2014-03-06 | 2014-03-04 | 8.999 | 55,673 | +11,845 | 0.00% | 501,021 |
| 2014-03-05 | 2014-03-03 | 8.949 | 43,828 | -17,768 | 0.00% | 392,204 |
| 2014-03-04 | 2014-02-28 | 9.371 | 61,596 | +17,768 | 0.00% | 577,204 |
| 2014-02-28 | 2014-02-26 | 9.286 | 43,828 | +42,051 | 0.00% | 407,004 |
| 2014-01-03 | 2013-12-31 | 12.478 | 1,777 | -13,326 | 0.00% | 22,173 |
| 2013-12-11 | 2013-12-09 | 12.765 | 15,103 | -17,768 | 0.00% | 192,783 |
| 2013-12-10 | 2013-12-06 | 13.085 | 32,871 | +5,923 | 0.00% | 430,129 |
| 2013-12-09 | 2013-12-05 | 13.153 | 26,948 | +11,845 | 0.00% | 354,444 |
| 2013-08-26 | 2013-08-22 | 17.105 | 15,103 | +76 | 0.00% | 258,339 |
| 2013-06-10 | 2013-06-06 | 18.564 | 15,027 | -11,786 | 0.00% | 278,968 |
| 2013-05-30 | 2013-05-28 | 20.261 | 26,813 | +11,786 | 0.00% | 543,269 |
| 2013-05-10 | 2013-05-08 | 21.657 | 15,027 | +73 | 0.00% | 325,433 |
| 2013-04-22 | 2013-04-18 | 19.065 | 14,954 | -1,173 | 0.00% | 285,092 |
| 2013-04-19 | 2013-04-17 | 19.167 | 16,127 | +1,173 | 0.00% | 309,105 |
| 2013-04-05 | 2013-04-02 | 17.837 | 14,954 | -4,105 | 0.00% | 266,732 |
| 2013-03-07 | 2013-03-05 | 16.592 | 19,059 | +1,759 | 0.00% | 316,227 |
| 2013-01-31 | 2013-01-29 | 18.553 | 17,300 | +2,346 | 0.00% | 320,967 |
| 2013-01-14 | 2013-01-10 | 17.462 | 14,954 | -2,932 | 0.00% | 261,122 |
| 2013-01-08 | 2013-01-04 | 17.018 | 17,886 | -44,862 | 0.00% | 304,389 |
| 2012-12-19 | 2012-12-17 | 15.842 | 62,748 | +2,932 | 0.00% | 994,034 |
| 2012-12-07 | 2012-12-05 | 14.153 | 59,816 | -5,864 | 0.00% | 846,606 |
| 2012-11-14 | 2012-11-12 | 13.301 | 65,680 | +5,864 | 0.00% | 873,602 |
| 2012-11-07 | 2012-11-05 | 14.153 | 59,816 | -3,518 | 0.00% | 846,606 |
| 2012-11-06 | 2012-11-02 | 14.085 | 63,334 | +3,518 | 0.00% | 892,078 |
| 2012-10-17 | 2012-10-15 | 13.574 | 59,816 | -8,796 | 0.00% | 811,925 |
| 2012-10-05 | 2012-10-03 | 13.062 | 68,612 | +2,932 | 0.01% | 896,220 |
| 2012-09-27 | 2012-09-25 | 13.028 | 65,680 | +5,864 | 0.00% | 855,682 |
| 2012-08-24 | 2012-08-22 | 12.635 | 59,816 | +399 | 0.00% | 755,763 |
| 2012-08-03 | 2012-08-01 | 12.240 | 59,417 | -5,825 | 0.00% | 727,262 |
| 2012-08-02 | 2012-07-31 | 12.103 | 65,242 | -5,825 | 0.00% | 789,600 |
| 2012-08-01 | 2012-07-30 | 12.188 | 71,067 | -2,913 | 0.01% | 866,198 |
| 2012-07-31 | 2012-07-27 | 11.982 | 73,980 | +14,563 | 0.01% | 886,463 |
| 2012-07-23 | 2012-07-19 | 11.948 | 59,417 | -8,738 | 0.00% | 709,922 |
| 2012-07-20 | 2012-07-18 | 12.137 | 68,155 | +8,738 | 0.01% | 827,195 |
| 2012-07-10 | 2012-07-06 | 12.961 | 59,417 | -5,825 | 0.00% | 770,102 |
| 2012-07-09 | 2012-07-05 | 12.429 | 65,242 | +5,825 | 0.00% | 810,880 |
| 2012-06-28 | 2012-06-26 | 11.639 | 59,417 | +19,806 | 0.00% | 691,562 |
| 2012-06-01 | 2012-05-30 | 26.135 | 39,611 | +13,332 | 0.00% | 1,035,229 |
| 2012-04-10 | 2012-04-03 | 23.677 | 26,279 | -7,729 | 0.00% | 622,199 |
| 2012-04-03 | 2012-03-30 | 21.995 | 34,008 | +3,864 | 0.01% | 747,996 |
| 2012-03-28 | 2012-03-26 | 22.176 | 30,144 | +3,865 | 0.01% | 668,469 |
| 2012-03-23 | 2012-03-21 | 24.039 | 26,279 | +773 | 0.00% | 631,719 |
| 2012-03-06 | 2012-03-02 | 24.608 | 25,506 | -3,865 | 0.00% | 627,657 |
| 2012-03-05 | 2012-03-01 | 23.133 | 29,371 | +3,865 | 0.00% | 679,447 |
| 2012-02-14 | 2012-02-10 | 21.193 | 25,506 | -3,092 | 0.00% | 540,537 |
| 2012-02-13 | 2012-02-09 | 21.193 | 28,598 | +3,092 | 0.00% | 606,065 |
| 2012-01-26 | 2012-01-19 | 17.673 | 25,506 | -11,594 | 0.00% | 450,778 |
| 2012-01-16 | 2012-01-12 | 16.819 | 37,100 | +5,797 | 0.01% | 624,003 |
| 2012-01-13 | 2012-01-11 | 17.026 | 31,303 | -5,797 | 0.01% | 532,980 |
| 2012-01-12 | 2012-01-10 | 16.612 | 37,100 | +11,594 | 0.01% | 616,323 |
| 2011-12-21 | 2011-12-19 | 15.293 | 25,506 | -11,594 | 0.00% | 390,058 |
| 2011-12-20 | 2011-12-16 | 15.759 | 37,100 | +11,594 | 0.01% | 584,643 |
| 2011-11-10 | 2011-11-08 | 15.215 | 25,506 | -7,729 | 0.00% | 388,078 |
| 2011-11-09 | 2011-11-07 | 15.733 | 33,235 | -7,729 | 0.01% | 522,876 |
| 2011-11-08 | 2011-11-04 | 16.043 | 40,964 | +15,458 | 0.01% | 657,194 |
| 2011-11-07 | 2011-11-03 | 15.526 | 25,506 | -6,183 | 0.00% | 395,998 |
| 2011-11-04 | 2011-11-02 | 15.474 | 31,689 | +14,298 | 0.01% | 490,353 |
| 2011-10-31 | 2011-10-27 | 17.234 | 17,391 | -6,956 | 0.00% | 299,708 |
| 2011-10-28 | 2011-10-26 | 14.827 | 24,347 | +6,956 | 0.00% | 360,994 |
| 2011-09-23 | 2011-09-21 | 15.991 | 17,391 | -3,864 | 0.00% | 278,107 |
| 2011-09-22 | 2011-09-20 | 15.914 | 21,255 | +3,864 | 0.00% | 338,248 |
| 2011-09-16 | 2011-09-14 | 17.751 | 17,391 | -15,458 | 0.00% | 308,708 |
| 2011-09-15 | 2011-09-12 | 18.631 | 32,849 | -13,526 | 0.01% | 612,004 |
| 2011-09-12 | 2011-09-08 | 20.934 | 46,375 | +1,933 | 0.01% | 970,805 |
| 2011-09-09 | 2011-09-07 | 21.374 | 44,442 | +11,593 | 0.01% | 949,889 |
| 2011-09-08 | 2011-09-06 | 20.934 | 32,849 | -19,323 | 0.01% | 687,654 |
| 2011-09-05 | 2011-09-01 | 22.771 | 52,172 | +17,391 | 0.01% | 1,188,009 |
| 2011-08-31 | 2011-08-29 | 50.458 | 34,781 | +3,864 | 0.01% | 1,754,996 |
| 2011-08-30 | 2011-08-26 | 50.847 | 30,917 | +10,306 | 0.01% | 1,572,025 |
| 2011-08-29 | 2011-08-25 | 49.449 | 20,611 | -2,576 | 0.01% | 1,019,199 |
| 2011-08-26 | 2011-08-24 | 47.353 | 23,187 | -5,926 | 0.01% | 1,097,982 |
| 2011-08-25 | 2011-08-23 | 48.751 | 29,113 | +21,384 | 0.01% | 1,419,277 |
| 2011-08-24 | 2011-08-22 | 49.061 | 7,729 | -12,882 | 0.00% | 379,194 |
| 2011-08-17 | 2011-08-15 | 58.221 | 20,611 | -2,576 | 0.01% | 1,199,999 |
| 2011-08-16 | 2011-08-12 | 58.144 | 23,187 | +5,152 | 0.01% | 1,348,177 |
| 2011-08-12 | 2011-08-10 | 53.952 | 18,035 | -5,152 | 0.01% | 973,020 |
| 2011-08-08 | 2011-08-04 | 56.358 | 23,187 | -773 | 0.01% | 1,306,778 |
| 2011-08-05 | 2011-08-03 | 56.203 | 23,960 | -516 | 0.01% | 1,346,623 |
| 2011-08-04 | 2011-08-02 | 52.865 | 24,476 | -11,593 | 0.01% | 1,293,922 |
| 2011-08-03 | 2011-08-01 | 45.956 | 36,069 | +7,729 | 0.01% | 1,657,588 |
| 2011-08-02 | 2011-07-29 | 43.860 | 28,340 | -2,577 | 0.01% | 1,242,994 |
| 2011-07-26 | 2011-07-22 | 44.326 | 30,917 | +5,153 | 0.01% | 1,370,421 |
| 2011-07-25 | 2011-07-21 | 42.696 | 25,764 | -257 | 0.01% | 1,100,010 |
| 2011-07-22 | 2011-07-20 | 43.084 | 26,021 | -3,607 | 0.01% | 1,121,083 |
| 2011-07-21 | 2011-07-19 | 43.550 | 29,628 | +3,864 | 0.01% | 1,290,286 |
| 2011-07-20 | 2011-07-18 | 43.239 | 25,764 | -7,729 | 0.01% | 1,114,010 |
| 2011-07-19 | 2011-07-15 | 45.413 | 33,493 | -9,790 | 0.01% | 1,521,005 |
| 2011-07-18 | 2011-07-14 | 46.965 | 43,283 | +7,214 | 0.02% | 2,032,794 |
| 2011-07-15 | 2011-07-13 | 46.189 | 36,069 | -2,577 | 0.01% | 1,665,988 |
| 2011-07-13 | 2011-07-11 | 45.024 | 38,646 | +7,729 | 0.01% | 1,740,016 |
| 2011-07-12 | 2011-07-08 | 42.929 | 30,917 | +20,611 | 0.01% | 1,327,221 |
| 2011-07-08 | 2011-07-06 | 41.997 | 10,306 | -2,576 | 0.00% | 432,821 |
| 2011-07-07 | 2011-07-05 | 41.842 | 12,882 | -2,576 | 0.00% | 539,005 |
| 2011-06-22 | 2011-06-20 | 39.901 | 15,458 | -5,926 | 0.01% | 616,790 |
| 2011-06-17 | 2011-06-15 | 42.230 | 21,384 | -2,576 | 0.01% | 903,043 |
| 2011-06-16 | 2011-06-14 | 40.910 | 23,960 | -1,288 | 0.01% | 980,208 |
| 2011-06-15 | 2011-06-13 | 40.444 | 25,248 | +2,834 | 0.01% | 1,021,140 |
| 2011-06-14 | 2011-06-10 | 41.842 | 22,414 | +2,576 | 0.01% | 937,840 |
| 2011-06-13 | 2011-06-09 | 41.919 | 19,838 | +258 | 0.01% | 831,596 |
| 2011-06-10 | 2011-06-08 | 42.851 | 19,580 | -3,092 | 0.01% | 839,020 |
| 2011-06-07 | 2011-06-02 | 42.929 | 22,672 | -1,288 | 0.01% | 973,275 |
| 2011-06-03 | 2011-06-01 | 42.929 | 23,960 | +4,895 | 0.01% | 1,028,567 |
| 2011-05-30 | 2011-05-26 | 41.454 | 19,065 | -3,349 | 0.01% | 790,312 |
| 2011-05-26 | 2011-05-24 | 41.065 | 22,414 | -1,546 | 0.01% | 920,441 |
| 2011-05-24 | 2011-05-20 | 42.550 | 23,960 | -1,053 | 0.01% | 1,019,495 |
| 2011-05-23 | 2011-05-19 | 42.158 | 25,013 | +3,829 | 0.01% | 1,054,500 |
| 2011-05-20 | 2011-05-18 | 40.669 | 21,184 | -1,531 | 0.01% | 861,537 |
| 2011-05-19 | 2011-05-17 | 39.964 | 22,715 | +1,531 | 0.01% | 907,782 |
| 2011-05-18 | 2011-05-16 | 41.061 | 21,184 | +8,423 | 0.01% | 869,837 |
| 2011-05-17 | 2011-05-13 | 40.983 | 12,761 | -2,042 | 0.00% | 522,980 |
| 2011-05-16 | 2011-05-12 | 40.904 | 14,803 | +1,276 | 0.01% | 605,507 |
| 2011-05-12 | 2011-05-09 | 40.983 | 13,527 | -1,021 | 0.01% | 554,373 |
| 2011-05-09 | 2011-05-05 | 41.923 | 14,548 | -1,276 | 0.01% | 609,896 |
| 2011-05-06 | 2011-05-04 | 41.923 | 15,824 | +5,615 | 0.01% | 663,390 |
| 2011-05-05 | 2011-05-03 | 40.983 | 10,209 | +2,552 | 0.00% | 418,392 |
| 2011-04-29 | 2011-04-27 | 44.587 | 7,657 | -3,573 | 0.00% | 341,405 |
| 2011-04-28 | 2011-04-26 | 40.904 | 11,230 | +1,021 | 0.00% | 459,355 |
| 2011-04-26 | 2011-04-20 | 42.550 | 10,209 | +2,552 | 0.00% | 434,392 |
| 2011-03-18 | 2011-03-16 | 31.266 | 7,657 | -1,531 | 0.00% | 239,403 |
| 2011-03-17 | 2011-03-15 | 30.678 | 9,188 | -1,021 | 0.00% | 281,872 |
| 2011-03-14 | 2011-03-10 | 31.893 | 10,209 | +7,657 | 0.00% | 325,594 |
| 2011-02-21 | 2011-02-17 | 30.757 | 2,552 | -2,553 | 0.00% | 78,491 |
| 2011-02-18 | 2011-02-16 | 31.462 | 5,105 | +2,553 | 0.00% | 160,613 |
| 2010-03-23 | 2010-03-19 | 19.786 | 2,552 | -17,356 | 0.00% | 50,494 |
| 2010-03-22 | 2010-03-18 | 19.786 | 19,908 | -5,105 | 0.01% | 393,901 |
| 2010-03-19 | 2010-03-17 | 19.864 | 25,013 | -12,761 | 0.01% | 496,870 |
| 2010-03-18 | 2010-03-16 | 19.669 | 37,774 | -25,523 | 0.02% | 742,960 |
| 2010-03-17 | 2010-03-15 | 19.590 | 63,297 | -15,314 | 0.04% | 1,240,000 |
| 2010-03-16 | 2010-03-12 | 19.590 | 78,611 | -20,929 | 0.05% | 1,540,004 |
| 2010-03-15 | 2010-03-11 | 19.590 | 99,540 | -12,761 | 0.06% | 1,950,007 |
| 2010-03-12 | 2010-03-10 | 19.590 | 112,301 | -12,762 | 0.06% | 2,199,998 |
| 2010-03-11 | 2010-03-09 | 19.590 | 125,063 | -10,974 | 0.07% | 2,450,008 |
| 2010-03-10 | 2010-03-08 | 19.708 | 136,037 | -5,616 | 0.08% | 2,680,980 |
| 2010-03-08 | 2010-03-04 | 19.708 | 141,653 | -25,523 | 0.08% | 2,791,659 |
| 2010-03-05 | 2010-03-03 | 19.982 | 167,176 | -25,523 | 0.10% | 3,340,509 |
| 2010-03-04 | 2010-03-02 | 20.021 | 192,699 | -25,522 | 0.11% | 3,858,060 |
| 2010-03-03 | 2010-03-01 | 19.982 | 218,221 | -8,934 | 0.13% | 4,360,490 |
| 2010-03-02 | 2010-02-26 | 20.178 | 227,155 | -5,104 | 0.13% | 4,583,509 |
| 2010-03-01 | 2010-02-25 | 19.982 | 232,259 | -25,523 | 0.13% | 4,640,997 |
| 2010-02-09 | 2010-02-05 | 19.590 | 257,782 | -3,829 | 0.19% | 5,049,998 |
| 2010-02-08 | 2010-02-04 | 19.708 | 261,611 | -16,589 | 0.20% | 5,155,759 |
| 2010-02-05 | 2010-02-03 | 19.590 | 278,200 | -25,523 | 0.21% | 5,449,990 |
| 2010-02-04 | 2010-02-02 | 19.590 | 303,723 | -12,762 | 0.23% | 5,949,991 |
| 2010-02-03 | 2010-02-01 | 19.590 | 316,485 | -25,523 | 0.24% | 6,200,001 |
| 2010-02-02 | 2010-01-29 | 19.590 | 342,008 | -25,523 | 0.26% | 6,700,001 |
| 2010-02-01 | 2010-01-28 | 19.708 | 367,531 | -29,351 | 0.28% | 7,243,201 |
| 2010-01-26 | 2010-01-22 | 35.948 | 396,882 | +106,625 | 0.30% | 14,266,953 |
| 2010-01-15 | 2010-01-13 | 35.840 | 290,257 | -7,840 | 0.30% | 10,402,941 |
| 2010-01-06 | 2010-01-04 | 36.590 | 298,097 | -3,547 | 0.31% | 10,907,510 |
| 2009-11-26 | 2009-11-24 | 36.590 | 301,644 | -33,412 | 0.31% | 11,037,297 |
| 2009-10-19 | 2009-10-15 | 30.696 | 335,056 | +1,152 | 0.34% | 10,284,799 |
| 2009-10-09 | 2009-10-07 | 30.642 | 333,904 | -1,861 | 0.34% | 10,231,488 |
| 2009-10-08 | 2009-10-06 | 30.911 | 335,765 | -1,860 | 0.34% | 10,378,763 |
| 2009-10-05 | 2009-09-30 | 31.341 | 337,625 | +3,721 | 0.35% | 10,581,457 |
| 2009-05-27 | 2009-05-25 | 16.711 | 333,904 | +3,072 | 0.34% | 5,579,943 |
| 2009-05-15 | 2009-05-13 | 14.107 | 330,832 | -737 | 0.34% | 4,667,005 |
| 2009-05-11 | 2009-05-07 | 13.564 | 331,569 | -553 | 0.34% | 4,497,502 |
| 2008-11-21 | 2008-11-19 | 10.363 | 332,122 | -553 | 0.34% | 3,441,822 |
| 2008-10-03 | 2008-09-30 | 13.132 | 332,675 | +4,176 | 0.34% | 4,368,792 |
| 2008-08-29 | 2008-08-27 | 12.693 | 328,499 | -39,129 | 0.34% | 4,169,551 |
| 2008-05-14 | 2008-05-09 | 33.204 | 367,628 | +7,478 | 0.38% | 12,206,685 |
| 2008-04-10 | 2008-04-08 | 38.140 | 360,150 | -892 | 0.38% | 13,735,984 |
| 2008-04-09 | 2008-04-07 | 35.335 | 361,042 | -2,318 | 0.39% | 12,757,505 |
| 2008-04-07 | 2008-04-02 | 34.774 | 363,360 | -356 | 0.39% | 12,635,612 |
| 2008-03-25 | 2008-03-19 | 28.605 | 363,716 | +4,457 | 0.39% | 10,403,993 |
| 2008-02-01 | 2008-01-30 | 34.157 | 359,259 | -178 | 0.38% | 12,271,352 |
| 2007-12-11 | 2007-12-07 | 50.423 | 359,437 | +1,783 | 0.38% | 18,123,828 |
| 2007-11-26 | 2007-11-22 | 50.479 | 357,654 | -535 | 0.38% | 18,053,984 |
| 2007-11-23 | 2007-11-21 | 50.479 | 358,189 | +1,070 | 0.38% | 18,080,990 |
| 2007-11-09 | 2007-11-07 | 48.460 | 357,119 | -1,783 | 0.38% | 17,305,899 |
| 2007-11-02 | 2007-10-31 | 40.383 | 358,902 | +891 | 0.38% | 14,493,585 |
| 2007-10-08 | 2007-10-04 | 42.287 | 358,011 | +3,769 | 0.38% | 15,139,043 |
| 2007-08-28 | 2007-08-24 | 35.428 | 354,242 | +1,411 | 0.38% | 12,549,987 |
| 2007-06-26 | 2007-06-22 | 45.064 | 352,831 | 0.38% | 15,899,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy