History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 31,750 +0 0.00% 75,248
2025-10-13 2025-10-09 2.360 31,750 +0 0.00% 74,930
2025-10-10 2025-10-08 2.310 31,750 +0 0.00% 73,342
2025-10-09 2025-10-06 2.340 31,750 +0 0.00% 74,295
2025-10-08 2025-10-03 2.350 31,750 +0 0.00% 74,612
2025-10-06 2025-10-02 2.410 31,750 +10,000 0.00% 76,518
2025-09-18 2025-09-16 2.570 21,750 +84 0.00% 55,897
2025-08-27 2025-08-25 2.309 21,666 -9,961 0.00% 50,026
2025-08-14 2025-08-12 2.229 31,627 -9,961 0.00% 70,485
2025-06-26 2025-06-24 1.830 41,588 +19,922 0.00% 76,106
2025-06-25 2025-06-23 1.809 21,666 +867 0.00% 39,196
2024-09-19 2024-09-16 1.538 20,799 +436 0.00% 31,991
2024-06-26 2024-06-24 2.411 20,363 +1,057 0.00% 49,093
2023-09-18 2023-09-14 3.788 19,306 +299 0.00% 73,124
2023-07-04 2023-06-30 4.200 19,007 +3,495 0.00% 79,821
2023-06-28 2023-06-26 4.705 15,512 +572 0.00% 72,981
2023-04-17 2023-04-13 5.121 14,940 -4,208 0.00% 76,502
2023-02-22 2023-02-20 3.968 19,148 +4,208 0.00% 75,983
2022-09-19 2022-09-15 4.671 14,940 +235 0.00% 69,789
2022-08-04 2022-08-02 4.430 14,705 -41,424 0.00% 65,141
2022-06-23 2022-06-21 5.400 56,129 -12,427 0.00% 303,072
2022-06-22 2022-06-20 5.361 68,556 +4,956 0.00% 367,496
2021-12-16 2021-12-14 5.009 63,600 -2,306 0.00% 318,587
2021-10-27 2021-10-25 5.374 65,906 +2,306 0.00% 354,148
2021-09-20 2021-09-16 6.039 63,600 +1,118 0.00% 384,092
2021-06-23 2021-06-21 6.854 62,482 +3,565 0.00% 428,254
2021-03-25 2021-03-23 7.233 58,917 -7,120 0.00% 426,162
2021-02-19 2021-02-17 5.913 66,037 -7,120 0.00% 390,478
2021-02-10 2021-02-08 5.730 73,157 +7,120 0.00% 419,221
2021-01-12 2021-01-08 5.562 66,037 -8,544 0.00% 367,290
2020-11-16 2020-11-12 7.191 74,581 -14,240 0.00% 536,321
2020-11-11 2020-11-09 7.121 88,821 -3,560 0.00% 632,485
2020-09-23 2020-09-21 6.631 92,381 +1,388 0.00% 612,542
2020-06-29 2020-06-24 6.878 90,993 +3,841 0.00% 625,862
2020-06-05 2020-06-03 6.670 87,152 -33,585 0.00% 581,278
2020-06-04 2020-06-02 6.580 120,737 -6,717 0.01% 794,495
2020-06-03 2020-06-01 6.491 127,454 +40,302 0.01% 827,311
2020-02-19 2020-02-17 8.694 87,152 -6,045 0.00% 757,738
2020-01-20 2020-01-16 8.962 93,197 -1,344 0.00% 835,271
2020-01-16 2020-01-14 8.412 94,541 -6,717 0.00% 795,238
2019-12-16 2019-12-12 6.938 101,258 +6,717 0.00% 702,496
2019-12-05 2019-12-03 6.804 94,541 -4,030 0.00% 643,228
2019-11-22 2019-11-20 6.536 98,571 -5,038 0.00% 644,232
2019-10-21 2019-10-17 5.881 103,609 -6,717 0.00% 609,289
2019-09-18 2019-09-16 5.869 110,326 +1,742 0.00% 647,516
2019-09-17 2019-09-13 5.899 108,584 -9,916 0.00% 640,577
2019-09-03 2019-08-30 5.627 118,500 -6,611 0.01% 666,810
2019-09-02 2019-08-29 5.582 125,111 +6,611 0.01% 698,333
2019-08-27 2019-08-23 5.824 118,500 +6,611 0.01% 690,112
2019-08-05 2019-08-01 5.990 111,889 -3,306 0.00% 670,229
2019-07-26 2019-07-24 6.232 115,195 +6,611 0.01% 717,913
2019-07-18 2019-07-16 6.656 108,584 -6,611 0.00% 722,702
2019-07-16 2019-07-12 6.399 115,195 -3,966 0.01% 737,080
2019-07-15 2019-07-11 6.217 119,161 +10,577 0.01% 740,827
2019-06-14 2019-06-12 5.328 108,584 +3,465 0.00% 578,555
2019-04-03 2019-04-01 6.781 105,119 -12,800 0.00% 712,846
2019-03-29 2019-03-27 6.609 117,919 -6,400 0.01% 779,379
2019-02-28 2019-02-26 4.922 124,319 -31,999 0.01% 611,889
2019-02-27 2019-02-25 4.938 156,318 -64,000 0.01% 771,828
2019-02-26 2019-02-22 4.891 220,318 +95,999 0.01% 1,077,504
2019-01-23 2019-01-21 4.469 124,319 -6,400 0.01% 555,556
2019-01-07 2019-01-03 3.922 130,719 -12,800 0.01% 512,669
2019-01-04 2019-01-02 3.875 143,519 +12,800 0.01% 556,142
2019-01-03 2018-12-31 4.016 130,719 -12,800 0.01% 524,924
2018-12-19 2018-12-17 4.141 143,519 +12,800 0.01% 594,264
2018-12-18 2018-12-14 4.156 130,719 -12,800 0.01% 543,306
2018-12-17 2018-12-13 4.125 143,519 -3,199 0.01% 592,022
2018-12-11 2018-12-07 4.172 146,718 +12,799 0.01% 612,095
2018-11-30 2018-11-28 4.297 133,919 -9,600 0.01% 575,439
2018-11-29 2018-11-27 4.234 143,519 -51,199 0.01% 607,719
2018-11-27 2018-11-23 4.141 194,718 +51,199 0.01% 806,262
2018-11-23 2018-11-21 4.250 143,519 +6,400 0.01% 609,962
2018-11-22 2018-11-20 4.234 137,119 -12,799 0.01% 580,619
2018-11-21 2018-11-19 4.266 149,918 +25,599 0.01% 639,501
2018-09-28 2018-09-26 4.016 124,319 -12,800 0.01% 499,224
2018-09-26 2018-09-21 4.172 137,119 +12,800 0.01% 572,049
2018-09-05 2018-09-03 4.219 124,319 +1,382 0.01% 524,476
2018-08-30 2018-08-28 4.472 122,937 -6,329 0.01% 549,726
2018-08-27 2018-08-23 4.282 129,266 -12,658 0.01% 553,517
2018-08-24 2018-08-22 4.298 141,924 +12,658 0.01% 609,961
2018-07-12 2018-07-10 4.266 129,266 +6,329 0.01% 551,474
2018-07-11 2018-07-09 4.298 122,937 -18,987 0.01% 528,358
2018-07-10 2018-07-06 4.187 141,924 +12,658 0.01% 594,263
2018-07-09 2018-07-05 4.219 129,266 +6,329 0.01% 545,347
2018-07-04 2018-06-29 4.566 122,937 -126,577 0.01% 561,381
2018-07-03 2018-06-28 4.408 249,514 +126,577 0.01% 1,099,958
2018-06-26 2018-06-22 5.214 122,937 -4,747 0.01% 641,023
2018-06-15 2018-06-13 5.578 127,684 -6,329 0.01% 712,177
2018-06-14 2018-06-12 5.609 134,013 -10,126 0.01% 751,713
2018-06-12 2018-06-08 5.704 144,139 +6,329 0.01% 822,235
2018-06-11 2018-06-07 5.848 137,810 +4,920 0.01% 805,895
2018-06-08 2018-06-06 5.832 132,890 +6,276 0.01% 775,006
2018-06-04 2018-05-31 5.434 126,614 -94,137 0.01% 687,967
2018-06-01 2018-05-30 5.338 220,751 +94,137 0.01% 1,178,363
2018-05-31 2018-05-29 5.561 126,614 -94,137 0.01% 704,107
2018-05-30 2018-05-28 5.641 220,751 +94,137 0.01% 1,245,196
2018-05-28 2018-05-24 5.657 126,614 +7,531 0.01% 716,212
2018-05-24 2018-05-21 5.832 119,083 -6,276 0.01% 694,484
2018-05-23 2018-05-18 5.912 125,359 +6,276 0.01% 741,073
2018-05-10 2018-05-08 5.673 119,083 -6,276 0.01% 675,509
2018-05-07 2018-05-03 5.673 125,359 +6,276 0.01% 711,111
2018-05-02 2018-04-27 5.497 119,083 -6,276 0.01% 654,637
2018-04-27 2018-04-25 5.545 125,359 -181,998 0.01% 695,131
2018-04-26 2018-04-24 5.609 307,357 +169,760 0.01% 1,723,921
2018-04-25 2018-04-23 5.370 137,597 -6,275 0.01% 738,874
2018-04-23 2018-04-19 5.593 143,872 -119,240 0.01% 804,665
2018-04-20 2018-04-18 5.545 263,112 +31,378 0.01% 1,458,987
2018-04-19 2018-04-17 5.561 231,734 -3,765 0.01% 1,288,685
2018-04-18 2018-04-16 5.673 235,499 -89,744 0.01% 1,335,890
2018-04-17 2018-04-13 5.864 325,243 -62,758 0.02% 1,907,161
2018-04-16 2018-04-12 5.912 388,001 +251,032 0.02% 2,293,709
2018-04-12 2018-04-10 5.880 136,969 -168,819 0.01% 805,342
2018-04-11 2018-04-09 5.673 305,788 -43,303 0.01% 1,734,611
2018-04-10 2018-04-06 5.513 349,091 +175,722 0.02% 1,924,626
2018-04-04 2018-03-29 6.055 173,369 -62,758 0.01% 1,049,752
2018-04-03 2018-03-28 6.055 236,127 -376,547 0.01% 1,429,753
2018-03-29 2018-03-27 6.406 612,674 +30,124 0.03% 3,924,526
2018-03-28 2018-03-26 6.533 582,550 -175,722 0.03% 3,805,824
2018-03-27 2018-03-23 6.517 758,272 -62,758 0.04% 4,941,741
2018-03-26 2018-03-22 6.724 821,030 -84,723 0.04% 5,520,814
2018-03-23 2018-03-21 6.597 905,753 +10,982 0.04% 5,975,053
2018-03-22 2018-03-20 6.692 894,771 +6,276 0.04% 5,988,152
2018-03-21 2018-03-19 6.836 888,495 +77,192 0.04% 6,073,568
2018-03-20 2018-03-16 6.979 811,303 -3,765 0.04% 5,662,247
2018-03-19 2018-03-15 6.884 815,068 +55,227 0.04% 5,610,599
2018-03-16 2018-03-14 6.900 759,841 -43,931 0.04% 5,242,546
2018-03-15 2018-03-13 6.597 803,772 +38,283 0.04% 5,302,307
2018-03-14 2018-03-12 6.565 765,489 -31,379 0.04% 5,025,367
2018-03-13 2018-03-09 6.501 796,868 +25,103 0.04% 5,180,578
2018-03-12 2018-03-08 6.406 771,765 +6,276 0.04% 4,943,594
2018-03-06 2018-03-02 6.262 765,489 -56,482 0.04% 4,793,615
2018-03-05 2018-03-01 6.310 821,971 +56,482 0.04% 5,186,607
2018-03-02 2018-02-28 6.246 765,489 +6,275 0.04% 4,781,418
2018-02-28 2018-02-26 6.485 759,214 -627 0.04% 4,923,685
2018-02-27 2018-02-23 6.469 759,841 +156,267 0.04% 4,915,644
2018-02-26 2018-02-22 6.374 603,574 -56,482 0.03% 3,847,000
2018-02-23 2018-02-21 6.485 660,056 +72,799 0.03% 4,280,622
2018-02-22 2018-02-20 6.422 587,257 -13,179 0.03% 3,771,073
2018-02-21 2018-02-15 6.406 600,436 +10,041 0.03% 3,846,134
2018-02-20 2018-02-13 6.087 590,395 -3,138 0.03% 3,593,666
2018-02-14 2018-02-12 6.039 593,533 -24,475 0.03% 3,584,394
2018-02-13 2018-02-09 5.816 618,008 -155,640 0.03% 3,594,336
2018-02-12 2018-02-08 6.198 773,648 +200,198 0.04% 4,795,398
2018-02-09 2018-02-07 6.326 573,450 +51,775 0.03% 3,627,586
2018-02-08 2018-02-06 6.469 521,675 +82,840 0.02% 3,374,875
2018-02-07 2018-02-05 7.186 438,835 +11,297 0.02% 3,153,621
2018-02-06 2018-02-02 7.314 427,538 +320,065 0.02% 3,126,936
2018-02-05 2018-02-01 7.760 107,473 +29,339 0.01% 833,988
2018-01-31 2018-01-29 8.111 78,134 -12,551 0.01% 633,708
2018-01-29 2018-01-25 7.808 90,685 -69,034 0.01% 708,049
2018-01-26 2018-01-24 7.887 159,719 -1,883 0.01% 1,259,776
2018-01-25 2018-01-23 7.601 161,602 +20,083 0.01% 1,228,278
2018-01-24 2018-01-22 8.095 141,519 -214,632 0.01% 1,145,540
2018-01-23 2018-01-19 6.884 356,151 +17,572 0.02% 2,451,600
2018-01-22 2018-01-18 6.756 338,579 -119,240 0.02% 2,287,481
2018-01-19 2018-01-17 6.820 457,819 +62,758 0.03% 3,122,261
2018-01-18 2018-01-16 6.868 395,061 +310,652 0.03% 2,713,145
2018-01-12 2018-01-10 7.457 84,409 +10,668 0.01% 629,457
2018-01-11 2018-01-09 7.489 73,741 -1,882 0.01% 552,254
2018-01-10 2018-01-08 7.569 75,623 +5,020 0.01% 572,373
2018-01-09 2018-01-05 7.378 70,603 -4,393 0.00% 520,878
2018-01-08 2018-01-04 7.346 74,996 +3,138 0.01% 550,897
2018-01-05 2018-01-03 6.963 71,858 +4,393 0.01% 500,366
2018-01-03 2017-12-29 7.004 67,465 -1,889 0.00% 472,547
2017-12-29 2017-12-27 6.939 69,354 -149,097 0.00% 481,238
2017-12-28 2017-12-22 6.628 218,451 +152,763 0.02% 1,447,876
2017-11-14 2017-11-10 6.644 65,688 -12,221 0.00% 436,450
2017-11-13 2017-11-09 6.841 77,909 +12,221 0.01% 532,950
2017-11-09 2017-11-07 7.250 65,688 -3,666 0.00% 476,225
2017-11-08 2017-11-06 7.103 69,354 -12,221 0.00% 492,588
2017-11-07 2017-11-03 7.283 81,575 +15,887 0.01% 594,073
2017-11-06 2017-11-02 7.512 65,688 -3,666 0.00% 493,425
2017-11-01 2017-10-30 7.479 69,354 +3,666 0.00% 518,693
2017-10-31 2017-10-27 7.495 65,688 -39,718 0.00% 492,350
2017-10-30 2017-10-26 7.544 105,406 +33,607 0.01% 795,222
2017-10-27 2017-10-25 7.839 71,799 -164,983 0.01% 562,829
2017-10-26 2017-10-24 7.741 236,782 -73,327 0.02% 1,832,872
2017-10-25 2017-10-23 7.692 310,109 +51,329 0.02% 2,385,254
2017-10-24 2017-10-20 7.757 258,780 +193,092 0.02% 2,007,388
2017-10-23 2017-10-19 7.806 65,688 -6,111 0.00% 512,775
2017-10-20 2017-10-18 8.084 71,799 -611 0.01% 580,454
2017-10-13 2017-10-11 7.855 72,410 +12,221 0.01% 568,803
2017-10-12 2017-10-10 8.215 60,189 +6,111 0.00% 494,474
2017-10-11 2017-10-09 8.264 54,078 -6,111 0.00% 446,925
2017-10-03 2017-09-28 8.232 60,189 +6,111 0.00% 495,459
2017-09-29 2017-09-27 8.346 54,078 -6,111 0.00% 451,350
2017-09-28 2017-09-26 8.101 60,189 +6,111 0.00% 487,579
2017-09-19 2017-09-15 9.001 54,078 -6,111 0.00% 486,750
2017-09-18 2017-09-14 8.968 60,189 -15,276 0.00% 539,784
2017-09-15 2017-09-13 8.314 75,465 +6,111 0.01% 627,381
2017-09-14 2017-09-12 8.346 69,354 -3,056 0.00% 578,847
2017-09-13 2017-09-11 8.346 72,410 +9,166 0.01% 604,354
2017-09-12 2017-09-08 8.330 63,244 -15,276 0.00% 526,817
2017-09-11 2017-09-07 8.510 78,520 -7,333 0.01% 668,199
2017-09-07 2017-09-05 6.988 85,853 -6,110 0.01% 599,937
2017-09-06 2017-09-04 6.759 91,963 -30,553 0.01% 621,564
2017-09-04 2017-08-31 6.972 122,516 +30,553 0.01% 854,132
2017-08-30 2017-08-28 6.726 91,963 +226 0.01% 618,572
2017-08-25 2017-08-22 6.611 91,737 -6,095 0.01% 606,517
2017-08-24 2017-08-21 6.694 97,832 +6,095 0.01% 654,839
2017-08-14 2017-08-10 6.923 91,737 -12,191 0.01% 635,112
2017-08-10 2017-08-08 7.218 103,928 -85,336 0.01% 750,203
2017-08-09 2017-08-07 6.940 189,264 +36,573 0.01% 1,313,414
2017-08-08 2017-08-04 7.054 152,691 +30,477 0.01% 1,077,148
2017-08-07 2017-08-03 6.940 122,214 +24,382 0.01% 848,115
2017-08-01 2017-07-28 7.399 97,832 -12,191 0.01% 723,854
2017-07-31 2017-07-27 7.448 110,023 -6,096 0.01% 819,469
2017-07-27 2017-07-25 7.268 116,119 +7,315 0.01% 843,918
2017-07-26 2017-07-24 7.383 108,804 -12,191 0.01% 803,250
2017-07-25 2017-07-21 7.383 120,995 +6,096 0.01% 893,251
2017-07-24 2017-07-20 7.760 114,899 -36,573 0.01% 891,601
2017-07-21 2017-07-19 7.383 151,472 +42,668 0.01% 1,118,248
2017-07-20 2017-07-18 7.235 108,804 +6,095 0.01% 787,185
2017-07-18 2017-07-14 7.383 102,709 -182,863 0.01% 758,253
2017-07-13 2017-07-11 7.136 285,572 +30,477 0.02% 2,037,972
2017-07-11 2017-07-07 7.218 255,095 -12,191 0.02% 1,841,399
2017-07-10 2017-07-06 7.333 267,286 +152,387 0.02% 1,960,095
2017-07-04 2017-06-30 6.841 114,899 -188,960 0.01% 786,042
2017-07-03 2017-06-29 6.956 303,859 +176,769 0.02% 2,113,642
2017-06-22 2017-06-20 6.825 127,090 -3,048 0.01% 867,357
2017-06-20 2017-06-16 6.874 130,138 +6,095 0.01% 894,564
2017-06-19 2017-06-15 6.743 124,043 +6,096 0.01% 836,387
2017-06-15 2017-06-13 7.202 117,947 +6,095 0.01% 849,464
2017-06-12 2017-06-08 7.711 111,852 -121,909 0.01% 862,452
2017-06-09 2017-06-07 7.350 233,761 +109,718 0.02% 1,718,080
2017-06-08 2017-06-06 7.005 124,043 -6,095 0.01% 868,947
2017-06-07 2017-06-05 6.874 130,138 -6,096 0.01% 894,564
2017-06-06 2017-06-02 6.808 136,234 -3,657 0.01% 927,528
2017-06-05 2017-06-01 6.776 139,891 -30,477 0.01% 947,836
2017-06-02 2017-05-31 6.644 170,368 +9,753 0.01% 1,131,974
2017-06-01 2017-05-29 6.956 160,615 -115,814 0.01% 1,117,237
2017-05-31 2017-05-26 6.677 276,429 +140,195 0.02% 1,845,744
2017-05-29 2017-05-25 6.989 136,234 -48,763 0.01% 952,113
2017-05-26 2017-05-24 6.415 184,997 +36,572 0.01% 1,186,715
2017-05-25 2017-05-23 6.151 148,425 +764 0.01% 912,952
2017-05-16 2017-05-12 6.167 147,661 -60,642 0.01% 910,688
2017-05-15 2017-05-11 6.299 208,303 +60,642 0.02% 1,312,172
2017-05-08 2017-05-04 6.035 147,661 +12,128 0.01% 891,208
2017-05-02 2017-04-27 6.481 135,533 +6,064 0.01% 878,354
2017-04-27 2017-04-25 6.909 129,469 -36,385 0.01% 894,565
2017-04-24 2017-04-20 6.926 165,854 +24,257 0.01% 1,148,702
2017-04-21 2017-04-19 7.058 141,597 +24,256 0.01% 999,378
2017-04-19 2017-04-13 7.470 117,341 -30,320 0.01% 876,557
2017-04-12 2017-04-10 6.778 147,661 -242,565 0.01% 1,000,782
2017-04-11 2017-04-07 6.695 390,226 +242,565 0.03% 2,612,608
2017-04-05 2017-03-31 6.761 147,661 -3,032 0.01% 998,347
2017-03-31 2017-03-29 6.497 150,693 -12,129 0.01% 979,087
2017-03-30 2017-03-28 6.580 162,822 -6,064 0.01% 1,071,317
2017-03-29 2017-03-27 6.646 168,886 +6,064 0.01% 1,122,356
2017-03-24 2017-03-22 7.025 162,822 +18,193 0.01% 1,143,812
2017-03-23 2017-03-21 7.272 144,629 -9,097 0.01% 1,051,783
2017-03-21 2017-03-17 6.844 153,726 +27,289 0.01% 1,052,028
2017-03-20 2017-03-16 7.388 126,437 -9,096 0.01% 934,080
2017-03-17 2017-03-15 6.909 135,533 +9,096 0.01% 936,464
2017-03-16 2017-03-14 6.233 126,437 +12,128 0.01% 788,130
2017-03-14 2017-03-10 5.986 114,309 -6,064 0.01% 684,257
2017-03-09 2017-03-07 4.947 120,373 -70,344 0.01% 595,501
2017-03-08 2017-03-06 4.634 190,717 +70,344 0.01% 883,747
2017-02-14 2017-02-10 4.650 120,373 -6,064 0.01% 559,771
2017-01-16 2017-01-12 4.551 126,437 -18,192 0.01% 575,460
2016-12-21 2016-12-19 4.255 144,629 -1,213 0.01% 615,329
2016-12-20 2016-12-16 4.452 145,842 +18,192 0.01% 649,349
2016-12-14 2016-12-12 4.419 127,650 -6,064 0.01% 564,141
2016-11-15 2016-11-11 5.112 133,714 +18,192 0.01% 683,550
2016-11-11 2016-11-09 4.650 115,522 -12,128 0.01% 537,212
2016-10-26 2016-10-24 4.551 127,650 -30,320 0.01% 580,981
2016-10-25 2016-10-20 4.320 157,970 +12,128 0.01% 682,508
2016-10-24 2016-10-19 4.255 145,842 +18,799 0.01% 620,489
2016-10-20 2016-10-18 4.205 127,043 +11,521 0.01% 534,223
2016-09-26 2016-09-22 4.139 115,522 -78,833 0.01% 478,157
2016-09-23 2016-09-21 4.090 194,355 -181,924 0.01% 794,839
2016-09-22 2016-09-20 4.040 376,279 -13,341 0.03% 1,520,226
2016-09-21 2016-09-19 4.007 389,620 +268,034 0.03% 1,561,275
2016-09-14 2016-09-12 3.991 121,586 +6,064 0.01% 485,211
2016-09-13 2016-09-09 4.189 115,522 -60,641 0.01% 483,872
2016-09-12 2016-09-08 4.156 176,163 -157,667 0.01% 732,061
2016-09-09 2016-09-07 4.172 333,830 +218,308 0.02% 1,392,765
2016-09-07 2016-09-05 4.123 115,522 -6,064 0.01% 476,252
2016-09-06 2016-09-02 4.123 121,586 -30,320 0.01% 501,251
2016-09-02 2016-08-31 4.040 151,906 -60,642 0.01% 613,724
2016-09-01 2016-08-30 4.024 212,548 +60,642 0.02% 855,222
2016-08-23 2016-08-19 4.139 151,906 -254,693 0.01% 628,754
2016-08-22 2016-08-18 4.123 406,599 +272,885 0.03% 1,676,248
2016-08-18 2016-08-16 4.106 133,714 -66,705 0.01% 549,045
2016-08-17 2016-08-15 4.106 200,419 +66,705 0.01% 822,944
2016-08-16 2016-08-12 4.024 133,714 +6,064 0.01% 538,020
2016-08-12 2016-08-10 4.040 127,650 -30,320 0.01% 515,726
2016-08-11 2016-08-09 3.958 157,970 +12,128 0.01% 625,198
2016-08-10 2016-08-08 3.842 145,842 -90,962 0.01% 560,364
2016-08-09 2016-08-05 3.793 236,804 +90,962 0.02% 898,150
2016-08-08 2016-08-04 3.727 145,842 -12,128 0.01% 543,529
2016-08-05 2016-08-03 3.694 157,970 +42,448 0.01% 583,519
2016-07-25 2016-07-21 3.859 115,522 -30,320 0.01% 445,772
2016-07-20 2016-07-18 3.875 145,842 -6,064 0.01% 565,174
2016-07-19 2016-07-15 3.892 151,906 -198,297 0.01% 591,179
2016-07-18 2016-07-14 3.826 350,203 +46,694 0.03% 1,339,800
2016-07-15 2016-07-13 3.875 303,509 +120,676 0.02% 1,176,174
2016-07-06 2016-07-04 3.809 182,833 -114,612 0.01% 696,464
2016-07-05 2016-06-30 3.743 297,445 +181,923 0.02% 1,113,434
2016-07-04 2016-06-29 3.743 115,522 -90,961 0.01% 432,437
2016-06-30 2016-06-28 3.710 206,483 +12,128 0.01% 766,124
2016-06-28 2016-06-24 3.694 194,355 +18,192 0.01% 717,919
2016-06-27 2016-06-23 3.776 176,163 +60,641 0.01% 665,246
2016-03-16 2016-03-14 4.452 115,522 -133,410 0.01% 514,352
2016-03-14 2016-03-10 4.288 248,932 +121,282 0.02% 1,067,299
2016-03-11 2016-03-09 4.370 127,650 +12,128 0.01% 557,826
2016-03-04 2016-03-02 4.617 115,522 -48,513 0.01% 533,402
2016-03-03 2016-03-01 4.320 164,035 +48,513 0.01% 708,712
2016-02-17 2016-02-15 3.892 115,522 -6,064 0.01% 449,582
2016-02-16 2016-02-12 3.710 121,586 +6,064 0.01% 451,126
2016-01-05 2015-12-31 5.409 115,522 -12,128 0.01% 624,842
2015-12-30 2015-12-28 5.277 127,650 +12,128 0.01% 673,601
2015-12-04 2015-12-02 4.914 115,522 -1,212 0.01% 567,692
2015-11-26 2015-11-24 4.683 116,734 -6,064 0.01% 546,698
2015-11-23 2015-11-19 4.320 122,798 -12,129 0.01% 530,548
2015-11-10 2015-11-06 4.320 134,927 -10,915 0.01% 582,951
2015-11-09 2015-11-05 4.304 145,842 +12,128 0.01% 627,704
2015-11-06 2015-11-04 4.238 133,714 -6,064 0.01% 566,685
2015-11-05 2015-11-03 4.123 139,778 -6,064 0.01% 576,250
2015-10-29 2015-10-27 4.189 145,842 +6,064 0.01% 610,869
2015-10-26 2015-10-22 4.337 139,778 -12,128 0.01% 606,215
2015-10-23 2015-10-20 4.353 151,906 +12,128 0.01% 661,319
2015-10-14 2015-10-12 4.271 139,778 +6,064 0.01% 596,995
2015-10-08 2015-10-06 4.123 133,714 -6,064 0.01% 551,250
2015-10-07 2015-10-05 4.189 139,778 +18,192 0.01% 585,470
2015-09-29 2015-09-24 3.925 121,586 +6,064 0.01% 477,191
2015-09-22 2015-09-18 4.139 115,522 -24,256 0.01% 478,157
2015-09-21 2015-09-17 4.073 139,778 -15,160 0.01% 569,335
2015-09-11 2015-09-09 4.172 154,938 -18,193 0.01% 646,414
2015-09-09 2015-09-07 3.842 173,131 +6,064 0.01% 665,216
2015-09-02 2015-08-31 4.040 167,067 +12,129 0.01% 674,977
2015-08-31 2015-08-27 4.353 154,938 -6,064 0.01% 674,519
2015-08-28 2015-08-26 3.925 161,002 -4,852 0.01% 631,888
2015-08-21 2015-08-19 4.815 165,854 +3,032 0.01% 798,621
2015-07-16 2015-07-14 5.739 162,822 -3,032 0.01% 934,382
2015-07-09 2015-07-07 5.475 165,854 -6,064 0.01% 908,021
2015-06-16 2015-06-12 6.827 171,918 -9,096 0.01% 1,173,691
2015-06-15 2015-06-11 6.547 181,014 +6,064 0.01% 1,185,045
2015-06-10 2015-06-08 6.877 174,950 +6,064 0.01% 1,203,045
2015-06-04 2015-06-02 7.141 168,886 -17,753 0.01% 1,205,952
2015-06-03 2015-06-01 7.207 186,639 -57,474 0.01% 1,345,060
2015-06-02 2015-05-29 7.190 244,113 +66,549 0.02% 1,755,225
2015-06-01 2015-05-28 7.240 177,564 +18,149 0.01% 1,285,528
2015-05-29 2015-05-27 7.289 159,415 +6,050 0.01% 1,162,038
2015-05-28 2015-05-26 7.504 153,365 +8,470 0.01% 1,150,893
2015-05-27 2015-05-22 7.603 144,895 +15,125 0.01% 1,101,701
2015-05-26 2015-05-21 7.587 129,770 +6,050 0.01% 984,554
2015-05-06 2015-05-04 8.711 123,720 -3,025 0.01% 1,077,713
2015-05-05 2015-04-30 7.703 126,745 -15,125 0.01% 976,269
2015-04-29 2015-04-27 7.471 141,870 -3,025 0.01% 1,059,941
2015-04-28 2015-04-24 7.339 144,895 +9,075 0.01% 1,063,381
2015-04-21 2015-04-17 7.174 135,820 +12,100 0.01% 974,330
2015-04-20 2015-04-16 7.554 123,720 -13,915 0.01% 934,563
2015-04-17 2015-04-15 7.587 137,635 +10,285 0.01% 1,044,225
2015-04-16 2015-04-14 7.603 127,350 +1,815 0.01% 968,299
2015-04-15 2015-04-13 7.918 125,535 -12,100 0.01% 993,924
2015-04-10 2015-04-08 6.744 137,635 -15,125 0.01% 928,200
2015-04-09 2015-04-02 6.314 152,760 -3,025 0.01% 964,552
2015-04-08 2015-04-01 6.248 155,785 -3,025 0.01% 973,352
2015-04-01 2015-03-30 6.116 158,810 -4,839 0.01% 971,253
2015-03-31 2015-03-27 5.967 163,649 -1,210 0.01% 976,502
2015-03-27 2015-03-25 5.802 164,859 +6,049 0.01% 956,472
2015-03-26 2015-03-24 5.951 158,810 +6,050 0.01% 945,003
2015-03-25 2015-03-23 6.099 152,760 +6,050 0.01% 931,727
2015-03-24 2015-03-20 6.149 146,710 -9,680 0.01% 902,101
2015-03-23 2015-03-19 6.099 156,390 +9,680 0.01% 953,867
2015-03-11 2015-03-09 6.479 146,710 +3,025 0.01% 950,601
2015-03-10 2015-03-06 6.546 143,685 -3,025 0.01% 940,501
2015-03-06 2015-03-04 6.397 146,710 +3,025 0.01% 938,476
2015-02-17 2015-02-13 6.413 143,685 -3,025 0.01% 921,501
2015-02-11 2015-02-09 6.198 146,710 +3,025 0.01% 909,376
2015-01-29 2015-01-27 6.860 143,685 -6,050 0.01% 985,626
2015-01-20 2015-01-16 6.595 149,735 -18,149 0.01% 987,527
2015-01-13 2015-01-09 7.041 167,884 +6,049 0.01% 1,182,147
2015-01-09 2015-01-07 7.273 161,835 -12,099 0.01% 1,177,004
2015-01-08 2015-01-06 7.240 173,934 +12,099 0.01% 1,259,248
2015-01-06 2015-01-02 7.108 161,835 -6,049 0.01% 1,150,254
2015-01-02 2014-12-29 6.397 167,884 +6,049 0.01% 1,073,923
2014-12-12 2014-12-10 6.628 161,835 +6,050 0.01% 1,072,678
2014-12-11 2014-12-09 6.760 155,785 -605 0.01% 1,053,178
2014-12-09 2014-12-05 6.959 156,390 +6,050 0.01% 1,088,288
2014-12-08 2014-12-04 7.108 150,340 +12,100 0.01% 1,068,552
2014-12-05 2014-12-03 7.008 138,240 -6,050 0.01% 968,840
2014-12-02 2014-11-28 6.612 144,290 -1,815 0.01% 954,001
2014-12-01 2014-11-27 6.529 146,105 +3,025 0.01% 953,926
2014-11-28 2014-11-26 6.595 143,080 +1,815 0.01% 943,636
2014-11-27 2014-11-25 6.694 141,265 -4,840 0.01% 945,676
2014-11-26 2014-11-24 6.777 146,105 +3,025 0.01% 990,151
2014-11-07 2014-11-05 6.909 143,080 +2,420 0.01% 988,571
2014-11-04 2014-10-31 6.760 140,660 -1,815 0.01% 950,926
2014-10-16 2014-10-14 6.975 142,475 +3,025 0.01% 993,811
2014-09-05 2014-09-03 8.116 139,450 -6,050 0.01% 1,131,756
2014-09-02 2014-08-29 8.066 145,500 -6,050 0.01% 1,173,642
2014-09-01 2014-08-28 7.967 151,550 -9,075 0.01% 1,207,412
2014-08-28 2014-08-26 8.248 160,625 +3,025 0.01% 1,324,849
2014-08-26 2014-08-22 8.414 157,600 +1,249 0.01% 1,326,032
2014-08-22 2014-08-20 8.381 156,351 +4,201 0.01% 1,310,313
2014-08-19 2014-08-15 8.680 152,150 -6,002 0.01% 1,320,736
2014-08-08 2014-08-06 8.914 158,152 +6,602 0.01% 1,409,726
2014-08-07 2014-08-05 8.647 151,550 +25,809 0.01% 1,310,478
2014-08-06 2014-08-04 9.064 125,741 +6,002 0.01% 1,139,678
2014-08-05 2014-08-01 9.580 119,739 +26,408 0.01% 1,147,122
2014-08-04 2014-07-31 10.480 93,331 +12,004 0.01% 978,099
2014-08-01 2014-07-30 10.180 81,327 -7,202 0.01% 827,908
2014-07-31 2014-07-29 10.480 88,529 -3,001 0.01% 927,775
2014-07-30 2014-07-28 10.713 91,530 -2,401 0.01% 980,575
2014-07-29 2014-07-25 10.213 93,931 +1,801 0.01% 959,347
2014-07-28 2014-07-24 9.913 92,130 +7,802 0.01% 913,323
2014-07-10 2014-07-08 9.114 84,328 -6,002 0.01% 768,538
2014-07-09 2014-07-07 9.347 90,330 -3,001 0.01% 844,309
2014-07-08 2014-07-04 8.847 93,331 -24,007 0.01% 825,709
2014-07-07 2014-07-03 8.447 117,338 +15,004 0.01% 991,181
2014-07-04 2014-07-02 8.197 102,334 -20,406 0.01% 838,864
2014-07-03 2014-06-30 7.997 122,740 -6,002 0.01% 981,598
2014-07-02 2014-06-27 7.864 128,742 +6,002 0.01% 1,012,438
2014-06-27 2014-06-25 7.614 122,740 +18,006 0.01% 934,563
2014-06-23 2014-06-19 7.914 104,734 -9,603 0.01% 828,872
2014-06-20 2014-06-18 8.197 114,337 -12,004 0.01% 937,256
2014-06-19 2014-06-17 8.331 126,341 -9,003 0.01% 1,052,496
2014-06-17 2014-06-13 8.564 135,344 +6,002 0.01% 1,159,067
2014-06-16 2014-06-12 8.547 129,342 -2,401 0.01% 1,105,511
2014-06-12 2014-06-10 8.314 131,743 +2,401 0.01% 1,095,303
2014-06-11 2014-06-09 8.164 129,342 +6,002 0.01% 1,055,947
2014-06-06 2014-06-04 8.031 123,340 +30,009 0.01% 990,506
2014-06-05 2014-06-03 8.247 93,331 -30,009 0.01% 769,728
2014-06-04 2014-05-30 8.214 123,340 -6,002 0.01% 1,013,111
2014-06-03 2014-05-29 7.881 129,342 -6,002 0.01% 1,019,312
2014-05-30 2014-05-28 7.647 135,344 +21,007 0.01% 1,035,042
2014-05-28 2014-05-26 7.716 114,337 -22,180 0.01% 882,241
2014-05-20 2014-05-16 7.260 136,517 +29,613 0.01% 991,150
2014-05-19 2014-05-15 7.665 106,904 -5,922 0.01% 819,472
2014-05-16 2014-05-14 7.801 112,826 -17,768 0.01% 880,107
2014-05-15 2014-05-13 7.598 130,594 +23,690 0.01% 992,247
2014-05-12 2014-05-08 7.632 106,904 -2,369 0.01% 815,862
2014-05-09 2014-05-07 7.615 109,273 -4,146 0.01% 832,096
2014-05-07 2014-05-02 7.767 113,419 +2,369 0.01% 880,902
2014-05-02 2014-04-29 8.138 111,050 +5,923 0.01% 903,753
2014-04-29 2014-04-25 8.138 105,127 -1,185 0.01% 855,550
2014-04-25 2014-04-23 8.324 106,312 +11,254 0.01% 884,939
2014-04-23 2014-04-17 8.966 95,058 -8,884 0.01% 852,251
2014-04-17 2014-04-15 8.527 103,942 +5,922 0.01% 886,271
2014-04-15 2014-04-11 9.185 98,020 -5,922 0.01% 900,322
2014-04-11 2014-04-09 9.219 103,942 -8,292 0.01% 958,226
2014-04-09 2014-04-07 8.459 112,234 +5,922 0.01% 949,394
2014-04-08 2014-04-04 8.527 106,312 +2,370 0.01% 906,479
2014-04-07 2014-04-03 8.780 103,942 -11,846 0.01% 912,596
2014-04-04 2014-04-02 9.253 115,788 +11,846 0.01% 1,071,342
2014-04-03 2014-04-01 8.999 103,942 -8,292 0.01% 935,411
2014-03-31 2014-03-27 8.256 112,234 -3,554 0.01% 926,654
2014-03-28 2014-03-26 7.649 115,788 +3,554 0.01% 885,617
2014-03-27 2014-03-25 7.716 112,234 -2,961 0.01% 866,014
2014-03-26 2014-03-24 8.138 115,195 +6,514 0.01% 937,486
2014-03-25 2014-03-21 8.088 108,681 -2,961 0.01% 878,968
2014-03-24 2014-03-20 7.480 111,642 -4,738 0.01% 835,056
2014-03-21 2014-03-19 7.767 116,380 +4,146 0.01% 903,900
2014-03-14 2014-03-12 8.628 112,234 -9,476 0.01% 968,344
2014-03-13 2014-03-11 8.797 121,710 -7,108 0.01% 1,070,652
2014-03-11 2014-03-07 9.016 128,818 +5,923 0.01% 1,161,454
2014-03-10 2014-03-06 9.101 122,895 -1,184 0.01% 1,118,426
2014-03-07 2014-03-05 9.067 124,079 +1,184 0.01% 1,125,011
2014-03-05 2014-03-03 8.949 122,895 +15,399 0.01% 1,099,751
2014-03-03 2014-02-27 9.134 107,496 +6,515 0.01% 981,915
2014-02-28 2014-02-26 9.286 100,981 +5,923 0.01% 937,749
2014-02-27 2014-02-25 9.084 95,058 -1,185 0.01% 863,486
2014-02-26 2014-02-24 9.202 96,243 +10,661 0.01% 885,625
2014-02-17 2014-02-13 11.245 85,582 +1,184 0.01% 962,367
2014-02-07 2014-02-05 10.570 84,398 -5,922 0.01% 892,053
2014-02-04 2014-01-28 10.671 90,320 +2,369 0.01% 963,796
2014-01-29 2014-01-27 10.722 87,951 -4,146 0.01% 942,972
2014-01-27 2014-01-23 11.313 92,097 +2,961 0.01% 1,041,848
2014-01-17 2014-01-15 12.123 89,136 +3,554 0.01% 1,080,592
2014-01-15 2014-01-13 12.174 85,582 +1,777 0.01% 1,041,842
2014-01-14 2014-01-10 12.326 83,805 +4,145 0.01% 1,032,944
2014-01-13 2014-01-09 11.701 79,660 -4,145 0.01% 932,090
2014-01-10 2014-01-08 11.684 83,805 +4,145 0.01% 979,175
2014-01-06 2014-01-02 12.342 79,660 -5,922 0.01% 983,200
2013-12-23 2013-12-19 12.596 85,582 +1,184 0.01% 1,077,967
2013-12-18 2013-12-16 12.241 84,398 +2,962 0.01% 1,033,128
2013-12-13 2013-12-11 12.900 81,436 +7,699 0.01% 1,050,495
2013-12-09 2013-12-05 13.153 73,737 +1,185 0.01% 969,856
2013-11-29 2013-11-27 14.014 72,552 +10,660 0.01% 1,016,744
2013-11-26 2013-11-22 14.757 61,892 +4,738 0.00% 913,335
2013-11-22 2013-11-20 15.027 57,154 +5,923 0.00% 858,857
2013-11-21 2013-11-19 15.196 51,231 -5,923 0.00% 778,502
2013-11-20 2013-11-18 15.111 57,154 +5,923 0.00% 863,682
2013-11-15 2013-11-13 14.774 51,231 +2,961 0.00% 756,877
2013-10-25 2013-10-23 15.365 48,270 +3,554 0.00% 741,657
2013-10-24 2013-10-22 15.483 44,716 +1,777 0.00% 692,335
2013-10-23 2013-10-21 15.652 42,939 +2,369 0.00% 672,072
2013-10-21 2013-10-17 15.466 40,570 +2,961 0.00% 627,458
2013-10-18 2013-10-16 16.040 37,609 +2,962 0.00% 603,253
2013-10-16 2013-10-11 16.513 34,647 -2,962 0.00% 572,122
2013-09-16 2013-09-12 17.053 37,609 +4,146 0.00% 641,353
2013-08-26 2013-08-22 17.105 33,463 +168 0.00% 572,388
2013-08-22 2013-08-20 17.445 33,295 -3,536 0.00% 580,815
2013-08-19 2013-08-15 18.395 36,831 -8,840 0.00% 677,498
2013-08-16 2013-08-13 17.954 45,671 +3,536 0.00% 819,958
2013-08-13 2013-08-09 16.749 42,135 -2,357 0.00% 705,709
2013-08-08 2013-08-06 15.510 44,492 -4,714 0.00% 690,071
2013-08-06 2013-08-02 15.527 49,206 +10,607 0.00% 764,020
2013-08-05 2013-08-01 15.137 38,599 -2,946 0.00% 584,260
2013-08-02 2013-07-31 15.629 41,545 +1,767 0.00% 649,298
2013-07-31 2013-07-29 15.748 39,778 +2,358 0.00% 626,407
2013-07-30 2013-07-26 15.917 37,420 +1,178 0.00% 595,624
2013-06-24 2013-06-20 16.664 36,242 +2,947 0.00% 603,933
2013-06-21 2013-06-19 17.648 33,295 +2,946 0.00% 587,595
2013-06-20 2013-06-18 18.021 30,349 -2,946 0.00% 546,933
2013-06-19 2013-06-17 17.716 33,295 +2,946 0.00% 589,855
2013-06-13 2013-06-10 18.666 30,349 -589 0.00% 566,503
2013-06-05 2013-06-03 18.497 30,938 +2,946 0.00% 572,248
2013-05-28 2013-05-24 19.684 27,992 +2,358 0.00% 551,007
2013-05-24 2013-05-22 19.990 25,634 +2,357 0.00% 512,421
2013-05-21 2013-05-16 20.363 23,277 +2,357 0.00% 473,995
2013-05-15 2013-05-13 20.669 20,920 +2,946 0.00% 432,389
2013-05-10 2013-05-08 21.657 17,974 +88 0.00% 389,255
2013-04-25 2013-04-23 20.326 17,886 -586 0.00% 363,559
2013-04-10 2013-04-08 17.905 18,472 -2,933 0.00% 330,742
2013-04-09 2013-04-05 17.769 21,405 -2,345 0.00% 380,337
2013-04-08 2013-04-03 18.144 23,750 -2,932 0.00% 430,914
2013-03-22 2013-03-20 17.462 26,682 -2,933 0.00% 465,912
2013-03-07 2013-03-05 16.592 29,615 +2,933 0.00% 491,372
2013-03-06 2013-03-04 17.223 26,682 +2,932 0.00% 459,542
2013-03-05 2013-03-01 18.621 23,750 -5,571 0.00% 442,254
2013-02-20 2013-02-18 18.621 29,321 +2,932 0.00% 545,993
2013-02-15 2013-02-08 17.905 26,389 +1,173 0.00% 472,496
2013-02-14 2013-02-07 17.905 25,216 +2,932 0.00% 451,493
2013-02-05 2013-02-01 19.030 22,284 -587 0.00% 424,075
2013-02-01 2013-01-30 18.451 22,871 +2,346 0.00% 421,986
2013-01-31 2013-01-29 18.553 20,525 +586 0.00% 380,801
2013-01-02 2012-12-27 16.012 19,939 -2,932 0.00% 319,267
2012-12-11 2012-12-07 14.938 22,871 -2,932 0.00% 341,645
2012-11-27 2012-11-23 14.051 25,803 -6,451 0.00% 362,563
2012-11-26 2012-11-22 13.778 32,254 -586 0.00% 444,407
2012-11-23 2012-11-21 13.795 32,840 -2,932 0.00% 453,041
2012-11-15 2012-11-13 13.079 35,772 +2,932 0.00% 467,869
2012-11-13 2012-11-09 13.233 32,840 +6,451 0.00% 434,561
2012-11-08 2012-11-06 13.847 26,389 +2,932 0.00% 365,397
2012-11-06 2012-11-02 14.085 23,457 -2,346 0.00% 330,399
2012-10-30 2012-10-26 13.488 25,803 +2,346 0.00% 348,043
2012-10-25 2012-10-22 13.864 23,457 +3,518 0.00% 325,199
2012-10-08 2012-10-04 13.608 19,939 -2,932 0.00% 271,326
2012-09-25 2012-09-21 13.147 22,871 +2,932 0.00% 300,694
2012-09-19 2012-09-17 13.710 19,939 -2,932 0.00% 273,366
2012-09-14 2012-09-12 13.352 22,871 -4,105 0.00% 305,374
2012-09-10 2012-09-06 12.789 26,976 +2,932 0.00% 345,004
2012-08-30 2012-08-28 12.585 24,044 +1,173 0.00% 302,586
2012-08-28 2012-08-24 12.738 22,871 -2,932 0.00% 291,334
2012-08-24 2012-08-22 12.635 25,803 +172 0.00% 326,016
2012-08-15 2012-08-13 12.635 25,631 +2,913 0.00% 323,843
2012-08-08 2012-08-06 12.841 22,718 -1,165 0.00% 291,717
2012-08-07 2012-08-03 12.721 23,883 -2,913 0.00% 303,807
2012-08-03 2012-08-01 12.240 26,796 -8,155 0.00% 327,982
2012-07-31 2012-07-27 11.982 34,951 -2,913 0.00% 418,799
2012-07-27 2012-07-25 11.553 37,864 +1,165 0.00% 437,454
2012-07-25 2012-07-23 11.862 36,699 +5,826 0.00% 435,334
2012-07-20 2012-07-18 12.137 30,873 -3,496 0.00% 374,705
2012-07-19 2012-07-17 12.738 34,369 +2,913 0.00% 437,786
2012-07-17 2012-07-13 12.772 31,456 -2,330 0.00% 401,760
2012-07-16 2012-07-12 12.394 33,786 +2,330 0.00% 418,759
2012-07-06 2012-07-04 12.274 31,456 -582 0.00% 386,100
2012-07-05 2012-07-03 12.103 32,038 -6,991 0.00% 387,744
2012-06-29 2012-06-27 11.811 39,029 +5,825 0.00% 460,964
2012-06-28 2012-06-26 11.639 33,204 +12,816 0.00% 386,466
2012-06-25 2012-06-21 11.811 20,388 +2,912 0.00% 240,798
2012-06-15 2012-06-13 12.000 17,476 -5,825 0.00% 209,706
2012-06-14 2012-06-12 11.948 23,301 -5,242 0.00% 278,403
2012-06-11 2012-06-07 11.673 28,543 +5,825 0.00% 333,196
2012-06-08 2012-06-06 11.347 22,718 -1,748 0.00% 257,788
2012-06-07 2012-06-05 11.021 24,466 -2,912 0.00% 269,643
2012-06-06 2012-06-04 10.832 27,378 +6,407 0.00% 296,566
2012-06-05 2012-06-01 11.965 20,971 -4,660 0.00% 250,924
2012-06-04 2012-05-31 26.601 25,631 +583 0.00% 681,802
2012-06-01 2012-05-30 26.135 25,048 +10,363 0.00% 654,627
2012-05-30 2012-05-28 24.763 14,685 +386 0.00% 363,651
2012-05-18 2012-05-16 24.608 14,299 +1,159 0.00% 351,873
2012-05-17 2012-05-15 25.876 13,140 -386 0.00% 340,012
2012-05-14 2012-05-10 24.893 13,526 +1,932 0.00% 336,701
2012-05-09 2012-05-07 25.928 11,594 +1,546 0.00% 300,608
2012-05-08 2012-05-04 26.445 10,048 +2,319 0.00% 265,723
2012-05-03 2012-04-30 27.015 7,729 +386 0.00% 208,797
2012-05-02 2012-04-27 26.601 7,343 -386 0.00% 195,329
2012-04-30 2012-04-26 25.591 7,729 -2,705 0.00% 197,797
2012-04-24 2012-04-20 24.091 10,434 -1,160 0.00% 251,362
2012-04-16 2012-04-12 24.272 11,594 -1,159 0.00% 281,407
2012-04-03 2012-03-30 21.995 12,753 +2,319 0.00% 280,499
2012-03-19 2012-03-15 24.453 10,434 +773 0.00% 255,142
2012-03-12 2012-03-08 24.634 9,661 -387 0.00% 237,990
2012-03-08 2012-03-06 23.677 10,048 +2,705 0.00% 237,903
2012-03-01 2012-02-28 23.987 7,343 +387 0.00% 176,138
2012-02-22 2012-02-20 22.771 6,956 -773 0.00% 158,395
2012-02-14 2012-02-10 21.193 7,729 -29,371 0.00% 163,797
2012-02-13 2012-02-09 21.193 37,100 +4,638 0.01% 786,244
2012-02-02 2012-01-31 18.605 32,462 -4,251 0.01% 603,954
2012-01-31 2012-01-27 18.631 36,713 +4,251 0.01% 683,993
2012-01-26 2012-01-19 17.673 32,462 -1,546 0.01% 573,714
2012-01-13 2012-01-11 17.026 34,008 -4,251 0.01% 579,037
2011-12-29 2011-12-23 17.052 38,259 -2,319 0.01% 652,407
2011-12-08 2011-12-06 15.914 40,578 +1,546 0.01% 645,751
2011-12-05 2011-12-01 15.914 39,032 -1,546 0.01% 621,148
2011-11-02 2011-10-31 15.577 40,578 +5,797 0.01% 632,101
2011-11-01 2011-10-28 16.716 34,781 -3,092 0.01% 581,399
2011-10-31 2011-10-27 17.234 37,873 +5,797 0.01% 652,685
2011-10-25 2011-10-21 13.456 32,076 +1,546 0.01% 431,602
2011-10-20 2011-10-18 13.688 30,530 +1,932 0.01% 417,909
2011-10-19 2011-10-17 16.043 28,598 +19,323 0.00% 458,804
2011-10-13 2011-10-11 13.611 9,275 -1,546 0.00% 126,241
2011-10-04 2011-09-30 12.628 10,821 +1,546 0.00% 136,643
2011-09-27 2011-09-23 15.008 9,275 -2,705 0.00% 139,201
2011-09-26 2011-09-22 14.594 11,980 +2,705 0.00% 174,838
2011-09-19 2011-09-15 17.389 9,275 -3,865 0.00% 161,281
2011-09-12 2011-09-08 20.934 13,140 +3,865 0.00% 275,070
2011-09-08 2011-09-06 20.934 9,275 -6,183 0.00% 194,161
2011-09-05 2011-09-01 22.771 15,458 +3,091 0.00% 351,994
2011-09-01 2011-08-30 22.253 12,367 +6,184 0.00% 275,209
2011-08-31 2011-08-29 50.458 6,183 +773 0.00% 311,985
2011-08-30 2011-08-26 50.847 5,410 +1,803 0.00% 275,080
2011-08-17 2011-08-15 58.221 3,607 -2,576 0.00% 210,004
2011-08-11 2011-08-09 51.312 6,183 +2,576 0.00% 317,264
2011-08-04 2011-08-02 52.865 3,607 -8,760 0.00% 190,684
2011-07-20 2011-07-18 43.239 12,367 +8,760 0.00% 534,737
2011-07-15 2011-07-13 46.189 3,607 -1,030 0.00% 166,603
2011-07-06 2011-07-04 41.065 4,637 -1,031 0.00% 190,420
2011-06-27 2011-06-23 36.873 5,668 +515 0.00% 208,999
2011-06-24 2011-06-22 39.202 5,153 +773 0.00% 202,010
2011-06-20 2011-06-16 41.454 4,380 +773 0.00% 181,567
2011-06-03 2011-06-01 42.929 3,607 -773 0.00% 154,843
2011-05-25 2011-05-23 41.923 4,380 -773 0.00% 183,623
2011-05-24 2011-05-20 42.550 5,153 +48 0.00% 219,260
2011-05-19 2011-05-17 39.964 5,105 +766 0.00% 204,016
2011-05-06 2011-05-04 41.923 4,339 +766 0.00% 181,904
2011-04-27 2011-04-21 40.748 3,573 -1,021 0.00% 145,591
2011-04-26 2011-04-20 42.550 4,594 -1,532 0.00% 195,474
2011-04-19 2011-04-15 35.654 6,126 -28,075 0.00% 218,417
2011-04-18 2011-04-14 34.400 34,201 +29,862 0.01% 1,176,527
2011-04-12 2011-04-08 32.598 4,339 +766 0.00% 141,443
2011-04-06 2011-04-01 32.912 3,573 -4,084 0.00% 117,593
2011-03-30 2011-03-28 32.363 7,657 -10,209 0.00% 247,803
2011-03-29 2011-03-25 32.402 17,866 +9,443 0.01% 578,897
2011-03-15 2011-03-11 30.482 8,423 -6,380 0.00% 256,753
2011-03-14 2011-03-10 31.893 14,803 +9,188 0.01% 472,110
2011-02-10 2011-02-08 29.581 5,615 -19,653 0.00% 166,098
2011-02-09 2011-02-07 36.046 25,268 -8,422 0.01% 910,809
2011-02-08 2011-02-02 33.891 33,690 +1,276 0.02% 1,141,789
2011-02-07 2011-01-31 31.619 32,414 -22,971 0.02% 1,024,884
2011-02-01 2011-01-28 29.895 55,385 +2,552 0.03% 1,655,714
2011-01-31 2011-01-27 28.602 52,833 +5,105 0.03% 1,511,112
2011-01-28 2011-01-26 26.956 47,728 +15,314 0.02% 1,286,561
2011-01-27 2011-01-25 25.820 32,414 +2,552 0.02% 836,925
2011-01-26 2011-01-24 25.663 29,862 -1,786 0.02% 766,353
2011-01-25 2011-01-21 25.820 31,648 +20,673 0.02% 817,147
2011-01-24 2011-01-20 25.585 10,975 -34,456 0.01% 280,793
2011-01-21 2011-01-19 25.859 45,431 +34,711 0.02% 1,174,802
2011-01-14 2011-01-12 25.585 10,720 +2,553 0.01% 274,269
2011-01-11 2011-01-07 24.840 8,167 -5,360 0.00% 202,871
2011-01-10 2011-01-06 24.801 13,527 +5,104 0.01% 335,486
2011-01-07 2011-01-05 23.234 8,423 +4,084 0.00% 195,700
2010-12-08 2010-12-06 21.628 4,339 -7,657 0.00% 93,842
2010-12-07 2010-12-03 21.667 11,996 +7,657 0.01% 259,914
2010-12-03 2010-12-01 21.706 4,339 -5,105 0.00% 94,182
2010-12-02 2010-11-30 21.549 9,444 +5,105 0.00% 203,511
2010-11-29 2010-11-25 21.510 4,339 -3,828 0.00% 93,332
2010-11-26 2010-11-24 21.549 8,167 +5,104 0.00% 175,992
2010-06-11 2010-06-09 17.827 3,063 -3,828 0.00% 54,604
2010-05-25 2010-05-20 18.728 6,891 -2,042 0.00% 129,056
2010-05-24 2010-05-19 19.198 8,933 -766 0.00% 171,499
2010-05-12 2010-05-10 19.551 9,699 +1,021 0.01% 189,625
2010-05-11 2010-05-07 19.198 8,678 +511 0.00% 166,604
2010-05-10 2010-05-06 19.433 8,167 +1,276 0.00% 158,713
2010-03-26 2010-03-24 19.629 6,891 -8 0.00% 135,266
2010-03-17 2010-03-15 19.590 6,899 +2,552 0.00% 135,153
2010-03-04 2010-03-02 20.021 4,347 -1,531 0.00% 87,032
2010-03-02 2010-02-26 20.178 5,878 +4,083 0.00% 118,606
2010-03-01 2010-02-25 19.982 1,795 +1,277 0.00% 35,868
2010-02-09 2010-02-05 19.590 518 -2,553 0.00% 10,148
2010-02-05 2010-02-03 19.590 3,071 -1,276 0.00% 60,161
2010-02-04 2010-02-02 19.590 4,347 -2,552 0.00% 85,159
2010-01-27 2010-01-25 35.894 6,899 +3,828 0.01% 247,633
2010-01-26 2010-01-22 35.948 3,071 -855 0.00% 110,395
2010-01-21 2010-01-19 36.001 3,926 +1,867 0.00% 141,341
2010-01-19 2010-01-15 36.162 2,059 +933 0.00% 74,457
2010-01-14 2010-01-12 35.894 1,126 -1,866 0.00% 40,417
2010-01-12 2010-01-08 36.001 2,992 -747 0.00% 107,715
2009-12-09 2009-12-07 35.626 3,739 -1,867 0.00% 133,206
2009-12-08 2009-12-04 35.519 5,606 +1,867 0.01% 199,120
2009-11-30 2009-11-26 35.840 3,739 -560 0.00% 134,007
2009-11-12 2009-11-10 35.358 4,299 -560 0.00% 152,005
2009-11-04 2009-11-02 33.698 4,859 -373 0.00% 163,736
2009-10-29 2009-10-27 33.001 5,232 +186 0.01% 172,662
2009-10-23 2009-10-21 33.430 5,046 -560 0.01% 168,686
2009-10-21 2009-10-19 32.144 5,606 +747 0.01% 180,199
2009-10-19 2009-10-15 30.696 4,859 +17 0.00% 149,151
2009-10-16 2009-10-14 30.588 4,842 +930 0.00% 148,108
2009-10-14 2009-10-12 30.696 3,912 -744 0.00% 120,082
2009-10-07 2009-10-05 31.878 4,656 -558 0.00% 148,426
2009-10-06 2009-10-02 31.663 5,214 -930 0.01% 165,093
2009-10-05 2009-09-30 31.341 6,144 +1,860 0.01% 192,558
2009-07-29 2009-07-27 19.890 4,284 +1,488 0.00% 85,211
2009-07-28 2009-07-24 20.966 2,796 +930 0.00% 58,620
2009-07-22 2009-07-20 20.428 1,866 +1,488 0.00% 38,119
2009-07-17 2009-07-15 20.159 378 -9,859 0.00% 7,620
2009-07-13 2009-07-09 19.622 10,237 -6,510 0.01% 200,867
2009-07-09 2009-07-07 19.890 16,747 -1,861 0.02% 333,105
2009-07-03 2009-06-30 18.815 18,608 -744 0.02% 350,114
2009-06-23 2009-06-19 16.987 19,352 +930 0.02% 328,742
2009-06-15 2009-06-11 20.105 18,422 -558 0.02% 370,383
2009-06-08 2009-06-04 20.589 18,980 -372 0.02% 390,784
2009-06-03 2009-06-01 18.493 19,352 -1,309 0.02% 357,871
2009-05-27 2009-05-25 16.711 20,661 +190 0.02% 345,270
2009-05-20 2009-05-18 15.843 20,471 -368 0.02% 324,324
2009-04-08 2009-04-06 12.533 20,839 -369 0.02% 261,184
2009-02-03 2009-01-30 11.937 21,208 +17,516 0.02% 253,151
2008-12-16 2008-12-12 11.937 3,692 -553 0.00% 44,070
2008-10-10 2008-10-08 11.665 4,245 +553 0.00% 49,519
2008-10-03 2008-09-30 13.132 3,692 +46 0.00% 48,484
2008-09-11 2008-09-09 16.154 3,646 +546 0.00% 58,899
2008-09-10 2008-09-08 16.759 3,100 -1,819 0.00% 51,952
2008-09-08 2008-09-04 17.034 4,919 +909 0.01% 83,788
2008-09-04 2008-09-02 14.011 4,010 -7,279 0.00% 56,186
2008-09-02 2008-08-29 13.462 11,289 -7,280 0.01% 151,972
2008-08-28 2008-08-26 12.418 18,569 +1,274 0.02% 230,590
2008-08-27 2008-08-25 12.638 17,295 +7,280 0.02% 218,571
2008-08-26 2008-08-21 12.308 10,015 +7,279 0.01% 123,266
2008-08-25 2008-08-20 16.429 2,736 +546 0.00% 44,950
2008-08-19 2008-08-15 20.330 2,190 +364 0.00% 44,523
2008-06-25 2008-06-23 24.067 1,826 +1,456 0.00% 43,946
2008-05-23 2008-05-21 28.627 370 -910 0.00% 10,592
2008-05-22 2008-05-20 27.968 1,280 +910 0.00% 35,799
2008-05-14 2008-05-09 33.204 370 +8 0.00% 12,285
2007-11-13 2007-11-09 53.900 362 -178 0.00% 19,512
2007-10-08 2007-10-04 42.287 540 +5 0.00% 22,835
2007-08-30 2007-08-28 37.468 535 -1,058 0.00% 20,046
2007-08-29 2007-08-27 38.715 1,593 +1,058 0.00% 61,674
2007-08-14 2007-08-10 36.561 535 -176 0.00% 19,560
2007-08-07 2007-08-03 37.072 711 -353 0.00% 26,358
2007-07-31 2007-07-27 38.545 1,064 +176 0.00% 41,012
2007-07-27 2007-07-25 41.210 888 +353 0.00% 36,594
2007-06-26 2007-06-22 45.064 535 0.00% 24,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top