History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 126,372 +0 0.00% 299,502
2025-10-13 2025-10-09 2.360 126,372 +0 0.00% 298,238
2025-10-10 2025-10-08 2.310 126,372 +0 0.00% 291,919
2025-10-09 2025-10-06 2.340 126,372 +0 0.00% 295,710
2025-10-08 2025-10-03 2.350 126,372 +0 0.00% 296,974
2025-10-06 2025-10-02 2.410 126,372 +0 0.00% 304,557
2025-10-03 2025-09-30 2.490 126,372 +0 0.00% 314,666
2025-10-02 2025-09-29 2.460 126,372 +0 0.00% 310,875
2025-09-30 2025-09-26 2.510 126,372 +0 0.00% 317,194
2025-09-29 2025-09-25 2.460 126,372 +0 0.00% 310,875
2025-09-26 2025-09-24 2.570 126,372 +0 0.00% 324,776
2025-09-25 2025-09-23 2.460 126,372 +0 0.00% 310,875
2025-09-24 2025-09-22 2.450 126,372 +0 0.00% 309,611
2025-09-23 2025-09-19 2.520 126,372 +0 0.00% 318,457
2025-09-22 2025-09-18 2.480 126,372 +0 0.00% 313,403
2025-09-19 2025-09-17 2.590 126,372 +0 0.00% 327,308
2025-09-18 2025-09-16 2.570 126,372 +490 0.00% 324,771
2025-09-17 2025-09-15 2.590 125,882 +0 0.00% 326,039
2025-09-16 2025-09-12 2.620 125,882 +0 0.00% 329,830
2025-09-15 2025-09-11 2.480 125,882 +0 0.00% 312,138
2025-09-12 2025-09-10 2.500 125,882 -2,989 0.00% 314,666
2025-09-11 2025-09-09 2.470 128,871 +2,989 0.00% 318,256
2025-09-05 2025-09-03 2.339 125,882 -9,961 0.00% 294,446
2025-08-12 2025-08-08 1.998 135,843 -29,884 0.00% 271,379
2025-08-08 2025-08-06 1.958 165,727 -11,954 0.00% 324,425
2025-08-01 2025-07-30 2.018 177,681 -149,418 0.01% 358,528
2025-07-30 2025-07-28 2.078 327,099 +149,418 0.01% 679,730
2025-07-14 2025-07-10 1.968 177,681 +29,884 0.01% 349,610
2025-07-02 2025-06-27 1.827 147,797 -8,965 0.00% 270,037
2025-06-30 2025-06-26 1.797 156,762 +8,965 0.00% 281,696
2025-06-25 2025-06-23 1.809 147,797 +5,912 0.00% 267,379
2025-02-27 2025-02-25 1.987 141,885 -28,688 0.00% 281,907
2025-02-26 2025-02-24 1.976 170,573 -258,196 0.01% 337,122
2025-02-21 2025-02-19 1.893 428,769 -47,814 0.01% 811,554
2025-02-20 2025-02-18 1.840 476,583 -669,395 0.01% 877,135
2025-02-19 2025-02-17 1.872 1,145,978 -430,326 0.03% 2,145,086
2025-02-17 2025-02-13 1.830 1,576,304 +573,768 0.05% 2,884,652
2025-02-14 2025-02-12 1.851 1,002,536 +860,651 0.03% 1,855,618
2025-01-24 2025-01-22 1.799 141,885 -95,628 0.00% 255,200
2025-01-09 2025-01-07 1.757 237,513 +95,628 0.01% 417,265
2024-11-14 2024-11-12 2.123 141,885 -13,388 0.00% 301,195
2024-11-05 2024-11-01 2.196 155,273 -57,377 0.00% 340,981
2024-10-22 2024-10-18 2.342 212,650 -132,922 0.01% 498,114
2024-10-21 2024-10-17 2.290 345,572 +132,922 0.01% 791,404
2024-10-17 2024-10-15 2.332 212,650 +6,694 0.01% 495,890
2024-10-10 2024-10-08 2.447 205,956 -7,650 0.01% 503,971
2024-10-09 2024-10-07 3.043 213,606 +7,650 0.01% 650,013
2024-09-19 2024-09-16 1.538 205,956 +4,321 0.01% 316,782
2024-06-26 2024-06-24 2.411 201,635 +10,462 0.01% 486,119
2024-05-24 2024-05-22 2.512 191,173 +6,214 0.01% 480,280
2024-02-07 2024-02-05 1.881 184,959 +8,876 0.01% 347,981
2023-12-15 2023-12-13 2.512 176,083 -888 0.01% 442,370
2023-11-23 2023-11-21 3.008 176,971 -443 0.01% 532,325
2023-11-17 2023-11-15 2.985 177,414 -3,995 0.01% 529,660
2023-09-20 2023-09-18 3.639 181,409 -6,213 0.01% 660,122
2023-09-19 2023-09-15 3.696 187,622 +2,663 0.01% 693,465
2023-09-18 2023-09-14 3.788 184,959 +2,863 0.01% 700,555
2023-09-15 2023-09-13 3.765 182,096 +3,495 0.01% 685,543
2023-08-10 2023-08-08 4.074 178,601 +874 0.01% 727,566
2023-07-28 2023-07-26 4.280 177,727 -4,806 0.01% 760,613
2023-07-21 2023-07-19 4.039 182,533 +874 0.01% 737,318
2023-06-28 2023-06-26 4.705 181,659 -18,556 0.01% 854,671
2023-06-27 2023-06-23 4.717 200,215 +842 0.01% 944,352
2023-06-19 2023-06-15 5.014 199,373 -842 0.01% 999,599
2023-06-16 2023-06-14 4.835 200,215 +3,788 0.01% 968,139
2023-05-30 2023-05-25 4.574 196,427 +841 0.01% 898,481
2023-05-11 2023-05-09 5.346 195,586 -4,208 0.01% 1,045,676
2023-04-06 2023-04-03 4.206 199,794 -1,683 0.01% 840,297
2023-03-28 2023-03-24 3.992 201,477 -842 0.01% 804,288
2023-02-24 2023-02-22 3.992 202,319 -1 0.01% 807,649
2023-02-01 2023-01-30 4.277 202,320 +16,834 0.01% 865,343
2022-12-09 2022-12-07 4.063 185,486 -42,085 0.01% 753,675
2022-11-17 2022-11-15 4.123 227,571 +21,043 0.01% 938,195
2022-09-19 2022-09-15 4.671 206,528 +3,243 0.01% 964,745
2022-08-16 2022-08-12 4.321 203,285 +4,155 0.01% 878,437
2022-06-28 2022-06-24 4.647 199,130 -20,712 0.01% 925,379
2022-06-23 2022-06-21 5.400 219,842 +41,424 0.01% 1,187,049
2022-06-22 2022-06-20 5.361 178,418 +12,898 0.01% 956,413
2022-05-30 2022-05-26 5.191 165,520 +3,843 0.01% 859,277
2022-05-05 2022-05-03 6.154 161,677 +7,685 0.01% 994,991
2022-04-06 2022-04-01 6.076 153,992 -3,896,710 0.01% 935,675
2022-03-28 2022-03-24 6.271 4,050,702 -3,843 0.15% 25,403,123
2022-03-16 2022-03-14 5.217 4,054,545 -30,744 0.15% 21,154,184
2022-03-10 2022-03-08 5.543 4,085,289 +30,744 0.16% 22,643,428
2022-02-11 2022-02-09 6.323 4,054,545 -769 0.15% 25,638,238
2022-01-14 2022-01-12 5.790 4,055,314 -7,686 0.15% 23,479,794
2022-01-10 2022-01-06 5.374 4,063,000 -3,074 0.15% 21,832,660
2021-11-19 2021-11-17 4.723 4,066,074 -6,149 0.15% 19,204,000
2021-11-12 2021-11-10 4.801 4,072,223 +6,149 0.15% 19,550,943
2021-11-11 2021-11-09 4.567 4,066,074 -1,537 0.15% 18,569,157
2021-11-05 2021-11-03 4.697 4,067,611 +3,074 0.15% 19,105,412
2021-10-19 2021-10-15 5.295 4,064,537 +7,686 0.15% 21,523,618
2021-09-29 2021-09-27 5.569 4,056,851 +769 0.15% 22,591,372
2021-09-20 2021-09-16 6.039 4,056,082 +71,315 0.15% 24,495,439
2021-09-16 2021-09-14 6.489 3,984,767 -24,162 0.15% 25,859,056
2021-09-03 2021-09-01 6.834 4,008,929 -5,285 0.16% 27,396,288
2021-09-01 2021-08-30 6.874 4,014,214 -1,510 0.16% 27,591,896
2021-08-30 2021-08-26 6.860 4,015,724 +1,510 0.16% 27,549,091
2021-08-19 2021-08-17 6.582 4,014,214 -7,551 0.16% 26,422,297
2021-08-13 2021-08-11 6.754 4,021,765 -3,020 0.16% 27,164,425
2021-08-11 2021-08-09 6.476 4,024,785 -755 0.16% 26,065,449
2021-08-09 2021-08-05 6.384 4,025,540 +15,101 0.16% 25,697,143
2021-08-03 2021-07-30 5.920 4,010,439 -6,987 0.16% 23,741,770
2021-08-02 2021-07-29 5.894 4,017,426 +4,531 0.16% 23,676,721
2021-07-30 2021-07-28 5.880 4,012,895 +9,061 0.16% 23,596,871
2021-07-29 2021-07-27 5.907 4,003,834 -7,551 0.15% 23,649,642
2021-07-27 2021-07-23 6.476 4,011,385 +191 0.16% 25,978,667
2021-07-26 2021-07-22 6.463 4,011,194 +7,551 0.16% 25,924,306
2021-07-21 2021-07-19 6.569 4,003,643 +7,550 0.15% 26,299,693
2021-07-19 2021-07-15 6.595 3,996,093 -7,550 0.15% 26,355,945
2021-07-15 2021-07-13 6.291 4,003,643 -755 0.15% 25,186,198
2021-07-12 2021-07-08 6.132 4,004,398 +755 0.15% 24,554,545
2021-07-06 2021-07-02 5.973 4,003,643 +7,550 0.15% 23,913,632
2021-06-23 2021-06-21 6.854 3,996,093 +227,993 0.15% 27,389,381
2021-06-21 2021-06-17 7.009 3,768,100 -1,424 0.15% 26,408,867
2021-06-03 2021-06-01 6.952 3,769,524 +2,136 0.15% 26,207,073
2021-06-01 2021-05-28 6.910 3,767,388 +1,424 0.15% 26,033,482
2021-05-21 2021-05-18 6.980 3,765,964 -12,104 0.15% 26,288,110
2021-05-18 2021-05-14 6.728 3,778,068 -284,795 0.16% 25,417,457
2021-05-17 2021-05-13 6.643 4,062,863 +12,104 0.17% 26,991,072
2021-05-04 2021-04-30 6.966 4,050,759 -3,560 0.17% 28,219,213
2021-05-03 2021-04-29 6.952 4,054,319 -99,679 0.17% 28,187,069
2021-04-30 2021-04-28 6.952 4,153,998 -78,319 0.17% 28,880,073
2021-04-28 2021-04-26 6.966 4,232,317 -12,815 0.17% 29,484,018
2021-04-08 2021-04-01 7.065 4,245,132 -360,979 0.17% 29,990,658
2021-04-01 2021-03-30 7.149 4,606,111 -14,240 0.19% 32,929,034
2021-03-30 2021-03-26 6.868 4,620,351 -53,399 0.19% 31,732,964
2021-03-26 2021-03-24 6.952 4,673,750 -351,010 0.19% 32,493,574
2021-03-12 2021-03-10 6.096 5,024,760 -249,196 0.21% 30,628,933
2021-03-10 2021-03-08 6.124 5,273,956 -122,462 0.22% 32,296,079
2021-03-09 2021-03-05 6.096 5,396,418 -262,012 0.22% 32,894,411
2021-03-08 2021-03-04 6.180 5,658,430 +384,474 0.23% 34,968,374
2021-03-04 2021-03-02 5.955 5,273,956 +21,359 0.22% 31,407,196
2021-03-02 2021-02-26 5.983 5,252,597 -14,239 0.22% 31,427,547
2021-03-01 2021-02-25 6.166 5,266,836 -7,120 0.22% 32,474,399
2021-02-25 2021-02-23 6.025 5,273,956 -7,120 0.22% 31,777,564
2021-02-24 2021-02-22 5.927 5,281,076 -10,680 0.22% 31,301,250
2021-02-18 2021-02-16 5.913 5,291,756 -3,560 0.22% 31,290,227
2021-02-08 2021-02-04 5.618 5,295,316 +388,746 0.22% 29,749,432
2021-01-29 2021-01-27 5.674 4,906,570 -4,984 0.20% 27,841,086
2021-01-28 2021-01-26 5.674 4,911,554 -7,120 0.20% 27,869,367
2021-01-21 2021-01-19 6.138 4,918,674 +7,120 0.20% 30,189,525
2021-01-20 2021-01-18 5.899 4,911,554 +338,195 0.20% 28,973,104
2021-01-15 2021-01-13 5.815 4,573,359 +17,799 0.19% 26,592,701
2021-01-14 2021-01-12 5.941 4,555,560 +21,360 0.19% 27,065,057
2021-01-13 2021-01-11 5.744 4,534,200 -3,560 0.19% 26,046,585
2021-01-08 2021-01-06 5.730 4,537,760 +113,918 0.19% 26,003,302
2021-01-06 2021-01-04 5.548 4,423,842 +3,560 0.18% 24,542,766
2021-01-05 2020-12-31 5.843 4,420,282 +7,120 0.18% 25,826,771
2021-01-04 2020-12-29 5.702 4,413,162 +67,639 0.18% 25,165,335
2020-12-29 2020-12-24 5.562 4,345,523 -35,599 0.18% 24,169,299
2020-12-23 2020-12-21 5.716 4,381,122 +3,560 0.18% 25,044,166
2020-12-22 2020-12-18 5.955 4,377,562 -77,607 0.18% 26,069,036
2020-12-16 2020-12-14 6.053 4,455,169 +98,966 0.18% 26,969,212
2020-12-09 2020-12-07 6.124 4,356,203 +14,240 0.18% 26,676,043
2020-12-08 2020-12-04 6.236 4,341,963 +7,120 0.18% 27,076,710
2020-12-03 2020-12-01 6.559 4,334,843 -2,848 0.18% 28,432,632
2020-12-02 2020-11-30 6.489 4,337,691 -19,224 0.18% 28,146,694
2020-11-26 2020-11-24 6.573 4,356,915 +17,800 0.18% 28,638,598
2020-11-25 2020-11-23 6.531 4,339,115 +1,424 0.18% 28,338,765
2020-11-24 2020-11-20 6.728 4,337,691 +1,424 0.18% 29,182,395
2020-11-23 2020-11-19 6.980 4,336,267 -1,424 0.18% 30,269,079
2020-11-20 2020-11-18 6.854 4,337,691 +1,424 0.18% 29,730,707
2020-11-17 2020-11-13 6.966 4,336,267 +7,120 0.18% 30,208,176
2020-11-13 2020-11-11 7.261 4,329,147 -27,056 0.18% 31,435,450
2020-11-10 2020-11-06 7.079 4,356,203 +1,424 0.18% 30,836,527
2020-11-03 2020-10-30 6.334 4,354,779 -7,120 0.18% 27,584,777
2020-10-28 2020-10-23 6.320 4,361,899 +7,120 0.18% 27,568,614
2020-10-27 2020-10-22 6.447 4,354,779 +34,176 0.18% 28,074,085
2020-10-16 2020-10-14 6.770 4,320,603 -4,272 0.18% 29,249,484
2020-10-06 2020-09-30 6.208 4,324,875 -5,696 0.18% 26,848,661
2020-09-23 2020-09-21 6.631 4,330,571 +65,051 0.18% 28,714,295
2020-09-22 2020-09-18 6.816 4,265,520 +104,493 0.18% 29,073,674
2020-09-17 2020-09-15 7.016 4,161,027 -42,077 0.17% 29,192,123
2020-09-16 2020-09-14 6.759 4,203,104 +35,064 0.18% 28,408,514
2020-09-10 2020-09-08 6.916 4,168,040 +257,375 0.17% 28,825,288
2020-09-02 2020-08-31 7.201 3,910,665 -701 0.16% 28,160,608
2020-08-31 2020-08-27 7.315 3,911,366 +21,039 0.16% 28,611,845
2020-08-26 2020-08-24 7.686 3,890,327 -7,013 0.16% 29,900,256
2020-08-25 2020-08-21 7.729 3,897,340 -364,673 0.16% 30,120,878
2020-08-24 2020-08-20 7.529 4,262,013 -35,065 0.18% 32,088,449
2020-08-21 2020-08-19 7.358 4,297,078 +4,208 0.18% 31,617,169
2020-08-20 2020-08-18 7.415 4,292,870 -2,104 0.18% 31,831,061
2020-08-19 2020-08-17 7.472 4,294,974 -951,656 0.18% 32,091,637
2020-08-18 2020-08-14 7.115 5,246,630 +951,656 0.22% 37,331,980
2020-08-17 2020-08-13 6.973 4,294,974 +105,895 0.18% 29,948,111
2020-08-14 2020-08-12 6.959 4,189,079 +7,013 0.17% 29,149,990
2020-08-13 2020-08-11 6.944 4,182,066 +2,104 0.17% 29,041,556
2020-08-11 2020-08-07 6.844 4,179,962 +156,389 0.17% 28,609,720
2020-08-10 2020-08-06 6.702 4,023,573 +2,104 0.17% 26,965,581
2020-08-04 2020-07-31 6.673 4,021,469 +6,311 0.17% 26,836,793
2020-08-03 2020-07-30 6.616 4,015,158 +3,507 0.17% 26,565,663
2020-07-31 2020-07-29 6.673 4,011,651 +1,402 0.17% 26,771,274
2020-07-24 2020-07-22 7.058 4,010,249 -210,388 0.17% 28,305,875
2020-07-22 2020-07-20 7.301 4,220,637 +168,311 0.18% 30,813,995
2020-07-15 2020-07-13 7.187 4,052,326 -702 0.17% 29,122,922
2020-07-14 2020-07-10 7.044 4,053,028 -66,622 0.17% 28,550,032
2020-07-13 2020-07-09 7.329 4,119,650 +35,064 0.17% 30,194,197
2020-07-10 2020-07-08 7.458 4,084,586 -42,077 0.17% 30,461,394
2020-07-08 2020-07-06 7.372 4,126,663 -309,972 0.17% 30,422,128
2020-07-07 2020-07-03 6.987 4,436,635 -14,026 0.18% 30,999,153
2020-07-06 2020-07-02 6.844 4,450,661 +7,013 0.19% 30,462,518
2020-06-29 2020-06-24 6.878 4,443,648 +187,556 0.19% 30,564,012
2020-06-23 2020-06-19 7.087 4,256,092 +6,717 0.19% 30,161,067
2020-06-19 2020-06-17 6.923 4,249,375 -22,166 0.18% 29,417,567
2020-06-16 2020-06-12 6.804 4,271,541 +601,838 0.19% 29,062,269
2020-06-08 2020-06-04 6.670 3,669,703 -6,717 0.16% 24,475,844
2020-06-04 2020-06-02 6.580 3,676,420 +13,434 0.16% 24,192,243
2020-06-03 2020-06-01 6.491 3,662,986 +672 0.16% 23,776,640
2020-06-01 2020-05-28 6.015 3,662,314 +210,911 0.16% 22,027,524
2020-05-22 2020-05-20 6.446 3,451,403 +6,717 0.15% 22,249,093
2020-05-21 2020-05-19 6.625 3,444,686 -10,075 0.15% 22,821,196
2020-05-18 2020-05-14 6.699 3,454,761 +6,717 0.15% 23,145,111
2020-05-08 2020-05-06 6.729 3,448,044 -6,717 0.15% 23,202,777
2020-05-07 2020-05-05 6.699 3,454,761 +717,369 0.15% 23,145,111
2020-05-06 2020-05-04 6.655 2,737,392 +372,790 0.12% 18,216,849
2020-04-29 2020-04-27 7.057 2,364,602 +6,717 0.10% 16,686,495
2020-04-21 2020-04-17 7.131 2,357,885 +43,660 0.10% 16,814,613
2020-04-20 2020-04-16 7.087 2,314,225 +174,640 0.10% 16,399,903
2020-04-17 2020-04-15 7.250 2,139,585 +302,262 0.09% 15,512,695
2020-04-16 2020-04-14 7.384 1,837,323 +60,453 0.08% 13,567,378
2020-04-14 2020-04-08 6.923 1,776,870 +6,717 0.08% 12,300,913
2020-04-09 2020-04-07 6.878 1,770,153 +1,343 0.08% 12,175,352
2020-04-08 2020-04-06 6.565 1,768,810 +6,717 0.08% 11,613,109
2020-04-02 2020-03-31 6.759 1,762,093 -4,702 0.08% 11,910,045
2020-03-26 2020-03-24 6.104 1,766,795 -608,554 0.08% 10,784,469
2020-03-25 2020-03-23 5.702 2,375,349 -6,046 0.10% 13,544,249
2020-03-23 2020-03-19 5.255 2,381,395 +130,309 0.10% 12,515,116
2020-03-20 2020-03-18 5.642 2,251,086 +3,358 0.10% 12,701,647
2020-03-18 2020-03-16 6.387 2,247,728 -3,358 0.10% 14,355,879
2020-03-17 2020-03-13 6.908 2,251,086 +98,739 0.10% 15,550,301
2020-03-12 2020-03-10 7.578 2,152,347 +6,717 0.09% 16,310,182
2020-03-11 2020-03-09 7.489 2,145,630 +161,206 0.09% 16,067,620
2020-03-10 2020-03-06 8.054 1,984,424 +6,717 0.09% 15,983,080
2020-03-06 2020-03-04 8.337 1,977,707 +67,170 0.09% 16,488,408
2020-03-03 2020-02-28 7.935 1,910,537 +210,912 0.08% 15,160,426
2020-02-21 2020-02-19 8.724 1,699,625 -5,374 0.07% 14,827,894
2020-02-20 2020-02-18 8.590 1,704,999 -6,717 0.07% 14,646,326
2020-02-19 2020-02-17 8.694 1,711,716 +4,030 0.07% 14,882,411
2020-02-18 2020-02-14 8.546 1,707,686 -201,508 0.07% 14,593,137
2020-02-17 2020-02-13 8.471 1,909,194 -5,373 0.08% 16,173,018
2020-02-14 2020-02-12 8.263 1,914,567 +20,150 0.08% 15,819,483
2020-02-13 2020-02-11 8.426 1,894,417 +196,135 0.08% 15,963,229
2020-02-07 2020-02-05 7.920 1,698,282 -30,226 0.07% 13,450,864
2020-02-06 2020-02-04 7.861 1,728,508 +671 0.08% 13,587,328
2020-02-05 2020-02-03 7.399 1,727,837 -3,358 0.08% 12,784,622
2020-02-03 2020-01-30 7.652 1,731,195 -2,015 0.08% 13,247,620
2020-01-30 2020-01-24 8.307 1,733,210 -16,121 0.08% 14,398,396
2020-01-29 2020-01-22 8.739 1,749,331 -8,060 0.08% 15,287,583
2020-01-23 2020-01-21 8.709 1,757,391 -13,434 0.08% 15,305,693
2020-01-20 2020-01-16 8.962 1,770,825 -255,244 0.08% 15,870,875
2020-01-17 2020-01-15 8.322 2,026,069 -214,942 0.09% 16,861,445
2020-01-16 2020-01-14 8.412 2,241,011 -725,429 0.10% 18,850,426
2020-01-15 2020-01-13 8.441 2,966,440 +2,687 0.13% 25,040,752
2020-01-08 2020-01-06 8.039 2,963,753 -6,045 0.13% 23,826,733
2020-01-07 2020-01-03 8.024 2,969,798 +6,717 0.13% 23,831,118
2020-01-06 2020-01-02 8.158 2,963,081 -6,717 0.13% 24,174,240
2020-01-03 2019-12-31 8.024 2,969,798 -672 0.13% 23,831,118
2019-12-30 2019-12-24 7.697 2,970,470 -3,358 0.13% 22,863,592
2019-12-27 2019-12-20 7.533 2,973,828 +13,434 0.13% 22,402,429
2019-12-23 2019-12-19 7.414 2,960,394 -7,389 0.13% 21,948,639
2019-12-20 2019-12-18 7.369 2,967,783 -6,717 0.13% 21,870,871
2019-12-18 2019-12-16 7.355 2,974,500 +672 0.13% 21,876,088
2019-12-17 2019-12-13 7.101 2,973,828 -672 0.13% 21,118,495
2019-12-16 2019-12-12 6.938 2,974,500 +4,702 0.13% 20,636,148
2019-12-11 2019-12-09 6.893 2,969,798 +20,151 0.13% 20,470,886
2019-12-06 2019-12-04 6.640 2,949,647 +10,075 0.13% 19,585,454
2019-12-05 2019-12-03 6.804 2,939,572 -47,019 0.13% 19,999,956
2019-12-03 2019-11-29 6.536 2,986,591 +12,763 0.13% 19,519,515
2019-11-27 2019-11-25 6.461 2,973,828 -10,076 0.13% 19,214,731
2019-11-26 2019-11-22 6.372 2,983,904 +6,717 0.13% 19,013,294
2019-11-21 2019-11-19 6.729 2,977,187 +23,509 0.13% 20,034,259
2019-11-19 2019-11-15 6.402 2,953,678 -12,090 0.13% 18,908,642
2019-11-14 2019-11-12 6.536 2,965,768 -255,244 0.13% 19,383,421
2019-11-12 2019-11-08 6.551 3,221,012 -14,105 0.14% 21,099,578
2019-11-11 2019-11-07 6.580 3,235,117 -268,678 0.14% 21,288,301
2019-11-05 2019-11-01 6.238 3,503,795 -3,358 0.15% 21,856,542
2019-11-04 2019-10-31 6.059 3,507,153 +6,717 0.15% 21,250,926
2019-10-28 2019-10-24 6.089 3,500,436 +3,358 0.15% 21,314,453
2019-10-25 2019-10-23 6.089 3,497,078 -12,090 0.15% 21,294,006
2019-10-24 2019-10-22 6.178 3,509,168 -3,359 0.15% 21,681,084
2019-10-18 2019-10-16 5.851 3,512,527 -10,075 0.15% 20,551,379
2019-10-17 2019-10-15 5.717 3,522,602 +6,717 0.15% 20,138,334
2019-10-14 2019-10-10 5.508 3,515,885 +201,508 0.15% 19,367,124
2019-10-11 2019-10-09 5.434 3,314,377 +201,508 0.14% 18,010,406
2019-10-10 2019-10-08 5.479 3,112,869 -8,060 0.14% 17,054,438
2019-10-09 2019-10-04 5.419 3,120,929 +137,025 0.14% 16,912,742
2019-10-08 2019-10-03 5.315 2,983,904 +8,732 0.13% 15,859,219
2019-10-04 2019-10-02 5.240 2,975,172 +14,778 0.13% 15,591,341
2019-10-03 2019-09-30 5.300 2,960,394 +308,979 0.13% 15,690,192
2019-09-30 2019-09-26 5.449 2,651,415 +8,060 0.12% 14,447,328
2019-09-27 2019-09-25 5.538 2,643,355 +141,056 0.11% 14,639,531
2019-09-26 2019-09-24 5.538 2,502,299 +235,092 0.11% 13,858,329
2019-09-25 2019-09-23 5.538 2,267,207 +376,149 0.10% 12,556,334
2019-09-24 2019-09-20 5.687 1,891,058 +10,075 0.08% 10,754,667
2019-09-23 2019-09-19 5.628 1,880,983 +194,791 0.08% 10,585,355
2019-09-20 2019-09-18 5.598 1,686,192 +73,887 0.07% 9,438,948
2019-09-19 2019-09-17 5.748 1,612,305 +146,429 0.07% 9,267,691
2019-09-18 2019-09-16 5.869 1,465,876 +23,145 0.06% 8,603,392
2019-09-17 2019-09-13 5.899 1,442,731 +66,109 0.06% 8,511,198
2019-09-16 2019-09-12 5.748 1,376,622 +606,879 0.06% 7,912,961
2019-09-12 2019-09-10 5.718 769,743 +207,582 0.03% 4,401,273
2019-09-10 2019-09-06 5.839 562,161 -3,306 0.02% 3,282,379
2019-09-09 2019-09-05 5.718 565,467 +6,611 0.02% 3,233,254
2019-09-05 2019-09-03 5.506 558,856 -6,611 0.02% 3,077,103
2019-08-29 2019-08-27 5.718 565,467 -6,611 0.02% 3,233,254
2019-08-27 2019-08-23 5.824 572,078 +15,205 0.03% 3,331,630
2019-08-26 2019-08-22 6.051 556,873 -691,498 0.02% 3,369,433
2019-08-23 2019-08-21 6.020 1,248,371 +11,900 0.06% 7,515,666
2019-08-22 2019-08-20 5.899 1,236,471 -11,900 0.05% 7,294,395
2019-08-21 2019-08-19 5.899 1,248,371 +67,431 0.06% 7,364,597
2019-08-19 2019-08-15 5.415 1,180,940 +11,900 0.05% 6,395,163
2019-08-16 2019-08-14 5.415 1,169,040 +198,326 0.05% 6,330,720
2019-08-15 2019-08-13 5.279 970,714 +132,218 0.04% 5,124,570
2019-08-14 2019-08-12 5.597 838,496 +115,690 0.04% 4,692,923
2019-08-13 2019-08-09 5.582 722,806 +9,916 0.03% 4,034,492
2019-08-09 2019-08-07 5.551 712,890 +110,402 0.03% 3,957,577
2019-08-08 2019-08-06 5.461 602,488 -6,611 0.03% 3,290,003
2019-08-07 2019-08-05 5.400 609,099 +7,933 0.03% 3,289,250
2019-08-06 2019-08-02 5.778 601,166 +72,720 0.03% 3,473,750
2019-08-02 2019-07-31 6.262 528,446 +6,611 0.02% 3,309,342
2019-07-31 2019-07-29 6.051 521,835 +2,644 0.02% 3,157,431
2019-07-26 2019-07-24 6.232 519,191 -142,134 0.02% 3,235,677
2019-07-25 2019-07-23 6.202 661,325 -128,912 0.03% 4,101,470
2019-07-22 2019-07-18 6.535 790,237 -6,611 0.03% 5,163,948
2019-07-19 2019-07-17 6.656 796,848 -19,832 0.04% 5,303,577
2019-07-18 2019-07-16 6.656 816,680 -277,657 0.04% 5,435,573
2019-07-16 2019-07-12 6.399 1,094,337 -284,268 0.05% 7,002,163
2019-07-15 2019-07-11 6.217 1,378,605 -13,222 0.06% 8,570,821
2019-07-12 2019-07-10 5.400 1,391,827 +132,218 0.06% 7,516,129
2019-07-10 2019-07-08 5.415 1,259,609 +132,217 0.06% 6,821,180
2019-07-09 2019-07-05 5.430 1,127,392 +264,436 0.05% 6,122,237
2019-07-08 2019-07-04 5.476 862,956 +6,610 0.04% 4,725,393
2019-07-04 2019-07-02 5.355 856,346 +132,218 0.04% 4,585,569
2019-06-25 2019-06-21 5.264 724,128 -62,142 0.03% 3,811,846
2019-06-14 2019-06-12 5.328 786,270 +25,089 0.03% 4,189,388
2019-06-10 2019-06-05 5.219 761,181 +127,998 0.03% 3,972,454
2019-06-03 2019-05-30 5.297 633,183 +640 0.03% 3,353,926
2019-05-31 2019-05-29 5.266 632,543 -3,840 0.03% 3,330,768
2019-05-30 2019-05-28 5.266 636,383 +7,680 0.03% 3,350,989
2019-05-28 2019-05-24 5.391 628,703 +640 0.03% 3,389,137
2019-05-20 2019-05-16 6.188 628,063 -25,599 0.03% 3,886,180
2019-05-17 2019-05-15 6.031 653,662 +640 0.03% 3,942,439
2019-05-15 2019-05-10 6.125 653,022 -70,400 0.03% 3,999,801
2019-05-14 2019-05-09 5.984 723,422 -87,679 0.03% 4,329,273
2019-05-08 2019-05-06 5.984 811,101 +12,800 0.04% 4,853,982
2019-04-30 2019-04-26 6.750 798,301 -47,999 0.04% 5,388,587
2019-04-29 2019-04-25 6.563 846,300 -16,000 0.04% 5,553,901
2019-04-26 2019-04-24 6.594 862,300 -14,720 0.04% 5,685,849
2019-04-25 2019-04-23 6.453 877,020 -1,280 0.04% 5,659,578
2019-04-24 2019-04-18 6.641 878,300 +187,518 0.04% 5,832,521
2019-04-17 2019-04-15 7.078 690,782 -198,398 0.03% 4,889,491
2019-04-15 2019-04-11 6.984 889,180 -12,800 0.04% 6,210,430
2019-04-12 2019-04-10 6.984 901,980 -70,399 0.04% 6,299,831
2019-04-11 2019-04-09 7.125 972,379 -137,599 0.04% 6,928,271
2019-04-08 2019-04-03 7.141 1,109,978 +131,199 0.05% 7,926,018
2019-04-04 2019-04-02 6.938 978,779 -12,800 0.04% 6,790,349
2019-04-03 2019-04-01 6.781 991,579 -25,600 0.05% 6,724,214
2019-04-02 2019-03-29 6.672 1,017,179 -3,200 0.05% 6,786,561
2019-04-01 2019-03-28 6.641 1,020,379 -29,439 0.05% 6,776,024
2019-03-29 2019-03-27 6.609 1,049,818 -292,477 0.05% 6,938,712
2019-03-28 2019-03-26 6.406 1,342,295 +241,277 0.06% 8,599,165
2019-03-27 2019-03-25 6.203 1,101,018 -111,999 0.05% 6,829,822
2019-03-26 2019-03-22 6.188 1,213,017 -53,119 0.06% 7,505,620
2019-03-25 2019-03-21 5.781 1,266,136 -32,000 0.06% 7,319,924
2019-03-22 2019-03-20 5.938 1,298,136 -79,359 0.06% 7,707,761
2019-03-21 2019-03-19 5.188 1,377,495 -12,800 0.06% 7,145,829
2019-03-20 2019-03-18 5.141 1,390,295 -3,200 0.06% 7,147,058
2019-03-19 2019-03-15 4.953 1,393,495 -32,000 0.06% 6,902,226
2019-03-18 2019-03-14 4.891 1,425,495 +12,800 0.07% 6,971,633
2019-03-15 2019-03-13 4.922 1,412,695 -3,200 0.06% 6,953,179
2019-03-14 2019-03-12 4.922 1,415,895 +30,080 0.06% 6,968,930
2019-03-11 2019-03-07 4.984 1,385,815 -8,320 0.06% 6,907,492
2019-03-06 2019-03-04 5.078 1,394,135 -57,599 0.06% 7,079,664
2019-02-28 2019-02-26 4.922 1,451,734 +10,240 0.07% 7,145,327
2019-02-27 2019-02-25 4.938 1,441,494 +58,879 0.07% 7,117,450
2019-02-25 2019-02-21 4.859 1,382,615 +23,680 0.06% 6,718,714
2019-02-22 2019-02-20 4.828 1,358,935 +23,680 0.06% 6,561,175
2019-02-20 2019-02-18 4.828 1,335,255 +25,599 0.06% 6,446,844
2019-02-12 2019-02-08 4.766 1,309,656 -10,880 0.06% 6,241,393
2019-01-30 2019-01-28 4.672 1,320,536 -6,400 0.06% 6,169,442
2019-01-28 2019-01-24 4.609 1,326,936 -6,399 0.06% 6,116,408
2019-01-24 2019-01-22 4.422 1,333,335 +26,239 0.06% 5,895,901
2019-01-23 2019-01-21 4.469 1,307,096 -6,400 0.06% 5,841,145
2019-01-22 2019-01-18 4.375 1,313,496 -17,919 0.06% 5,746,604
2019-01-21 2019-01-17 4.313 1,331,415 -6,400 0.06% 5,741,786
2019-01-10 2019-01-08 4.016 1,337,815 -26,240 0.06% 5,372,218
2019-01-03 2018-12-31 4.016 1,364,055 -32,000 0.06% 5,477,589
2019-01-02 2018-12-27 3.844 1,396,055 +32,000 0.06% 5,366,141
2018-12-27 2018-12-20 4.031 1,364,055 -1,920 0.06% 5,498,903
2018-12-17 2018-12-13 4.125 1,365,975 +17,920 0.06% 5,634,705
2018-12-14 2018-12-12 4.047 1,348,055 +6,400 0.06% 5,455,466
2018-12-13 2018-12-11 4.031 1,341,655 +76,799 0.06% 5,408,602
2018-12-11 2018-12-07 4.172 1,264,856 -76,799 0.06% 5,276,875
2018-12-10 2018-12-06 4.219 1,341,655 +23,679 0.06% 5,660,165
2018-12-05 2018-12-03 4.422 1,317,976 +64,640 0.06% 5,827,985
2018-12-03 2018-11-29 4.266 1,253,336 -10,880 0.06% 5,346,316
2018-11-23 2018-11-21 4.250 1,264,216 +12,800 0.06% 5,372,973
2018-11-06 2018-11-02 4.078 1,251,416 -1,920 0.06% 5,103,483
2018-11-02 2018-10-31 3.781 1,253,336 -3,840 0.06% 4,739,225
2018-10-22 2018-10-18 3.672 1,257,176 -19,200 0.06% 4,616,240
2018-10-18 2018-10-15 3.688 1,276,376 +12,800 0.06% 4,706,685
2018-10-15 2018-10-11 3.641 1,263,576 -158,079 0.06% 4,600,254
2018-10-10 2018-10-08 3.641 1,421,655 -42,239 0.06% 5,175,766
2018-10-05 2018-10-03 3.859 1,463,894 -6,400 0.07% 5,649,774
2018-10-04 2018-10-02 3.844 1,470,294 +191,998 0.07% 5,651,500
2018-09-24 2018-09-20 4.047 1,278,296 +5,120 0.06% 5,173,157
2018-09-21 2018-09-19 4.094 1,273,176 -62,719 0.06% 5,212,118
2018-09-18 2018-09-14 3.906 1,335,895 +63,999 0.06% 5,218,393
2018-09-14 2018-09-12 3.750 1,271,896 +1,280 0.06% 4,769,659
2018-09-13 2018-09-11 3.828 1,270,616 +6,400 0.06% 4,864,127
2018-09-10 2018-09-06 3.984 1,264,216 -5,120 0.06% 5,037,162
2018-09-05 2018-09-03 4.219 1,269,336 +14,104 0.06% 5,355,066
2018-08-27 2018-08-23 4.282 1,255,232 -63,289 0.06% 5,374,899
2018-08-23 2018-08-21 4.187 1,318,521 +63,289 0.06% 5,520,900
2018-08-17 2018-08-15 3.966 1,255,232 -298,088 0.06% 4,978,227
2018-08-16 2018-08-14 4.092 1,553,320 -63,288 0.07% 6,356,787
2018-08-14 2018-08-10 4.329 1,616,608 -18,987 0.07% 6,998,940
2018-08-07 2018-08-03 4.045 1,635,595 -13,923 0.08% 6,615,958
2018-08-03 2018-08-01 4.187 1,649,518 -6,329 0.08% 6,906,848
2018-08-01 2018-07-30 4.503 1,655,847 -31,011 0.08% 7,456,621
2018-07-20 2018-07-18 4.156 1,686,858 -39,872 0.08% 7,009,891
2018-07-19 2018-07-17 4.171 1,726,730 -10,759 0.08% 7,202,866
2018-07-17 2018-07-13 4.235 1,737,489 +12,658 0.08% 7,357,560
2018-07-16 2018-07-12 4.250 1,724,831 +21,518 0.08% 7,331,213
2018-07-13 2018-07-11 4.187 1,703,313 -3,165 0.08% 7,132,098
2018-07-11 2018-07-09 4.298 1,706,478 +41,771 0.08% 7,334,096
2018-07-10 2018-07-06 4.187 1,664,707 -1,899 0.08% 6,970,447
2018-07-09 2018-07-05 4.219 1,666,606 -615,162 0.08% 7,031,066
2018-07-05 2018-07-03 4.266 2,281,768 +29,113 0.11% 9,734,468
2018-07-04 2018-06-29 4.566 2,252,655 +18,986 0.10% 10,286,544
2018-07-03 2018-06-28 4.408 2,233,669 -221,508 0.10% 9,846,911
2018-06-29 2018-06-27 4.487 2,455,177 +24,682 0.11% 11,017,375
2018-06-27 2018-06-25 4.946 2,430,495 +31,644 0.11% 12,020,321
2018-06-25 2018-06-21 5.119 2,398,851 +18,987 0.11% 12,280,761
2018-06-22 2018-06-20 5.151 2,379,864 -31,645 0.11% 12,258,765
2018-06-21 2018-06-19 5.088 2,411,509 -6,328 0.11% 12,269,355
2018-06-20 2018-06-15 5.388 2,417,837 +633 0.11% 13,027,419
2018-06-19 2018-06-14 5.467 2,417,204 -5,064 0.11% 13,214,976
2018-06-13 2018-06-11 5.562 2,422,268 -190,497 0.11% 13,472,303
2018-06-11 2018-06-07 5.848 2,612,765 +28,170 0.12% 15,279,110
2018-06-08 2018-06-06 5.832 2,584,595 -17,572 0.12% 15,073,192
2018-06-07 2018-06-05 5.768 2,602,167 -6,276 0.12% 15,009,817
2018-06-06 2018-06-04 5.657 2,608,443 -3,138 0.12% 14,755,073
2018-06-05 2018-06-01 5.529 2,611,581 -160,660 0.12% 14,439,915
2018-06-04 2018-05-31 5.434 2,772,241 -28,868 0.13% 15,063,192
2018-06-01 2018-05-30 5.338 2,801,109 +1,255 0.13% 14,952,247
2018-05-31 2018-05-29 5.561 2,799,854 -125,516 0.13% 15,570,138
2018-05-29 2018-05-25 5.673 2,925,370 -1,883 0.14% 16,594,434
2018-05-28 2018-05-24 5.657 2,927,253 -171,956 0.14% 16,558,472
2018-05-25 2018-05-23 5.673 3,099,209 +3,765 0.14% 17,580,552
2018-05-24 2018-05-21 5.832 3,095,444 +42,048 0.14% 18,052,431
2018-05-18 2018-05-16 5.832 3,053,396 +1,883 0.14% 17,807,210
2018-05-16 2018-05-14 5.832 3,051,513 +9,413 0.14% 17,796,228
2018-05-15 2018-05-11 5.736 3,042,100 +35,145 0.14% 17,450,491
2018-05-14 2018-05-10 5.673 3,006,955 +3,138 0.14% 17,057,233
2018-05-07 2018-05-03 5.673 3,003,817 -188,274 0.14% 17,039,432
2018-05-04 2018-05-02 5.752 3,192,091 -12,552 0.15% 18,361,752
2018-05-02 2018-04-27 5.497 3,204,643 -184,508 0.15% 17,616,937
2018-04-30 2018-04-26 5.465 3,389,151 -5,020 0.16% 18,523,229
2018-04-27 2018-04-25 5.545 3,394,171 -247,894 0.16% 18,821,083
2018-04-26 2018-04-24 5.609 3,642,065 +8,158 0.17% 20,427,819
2018-04-24 2018-04-20 5.386 3,633,907 -6,275 0.17% 19,571,412
2018-04-23 2018-04-19 5.593 3,640,182 +6,275 0.17% 20,359,254
2018-04-17 2018-04-13 5.864 3,633,907 +6,276 0.17% 21,308,520
2018-04-13 2018-04-11 5.959 3,627,631 +8,159 0.17% 21,618,540
2018-04-12 2018-04-10 5.880 3,619,472 +87,233 0.17% 21,281,549
2018-04-11 2018-04-09 5.673 3,532,239 +1,883 0.16% 20,036,955
2018-04-10 2018-04-06 5.513 3,530,356 -3,038 0.16% 19,463,738
2018-04-09 2018-04-04 5.641 3,533,394 +6,276 0.16% 19,930,903
2018-04-06 2018-04-03 5.784 3,527,118 +12,551 0.16% 20,401,320
2018-04-04 2018-03-29 6.055 3,514,567 -1,255 0.16% 21,280,757
2018-04-03 2018-03-28 6.055 3,515,822 -7,531 0.16% 21,288,356
2018-03-29 2018-03-27 6.406 3,523,353 +5,021 0.16% 22,569,080
2018-03-28 2018-03-26 6.533 3,518,332 -106,689 0.16% 22,985,414
2018-03-27 2018-03-23 6.517 3,625,021 -125,516 0.17% 23,624,656
2018-03-26 2018-03-22 6.724 3,750,537 -17,572 0.17% 25,219,563
2018-03-23 2018-03-21 6.597 3,768,109 -3,138 0.18% 24,857,386
2018-03-22 2018-03-20 6.692 3,771,247 -37,654 0.18% 25,238,638
2018-03-21 2018-03-19 6.836 3,808,901 -35,772 0.18% 26,036,861
2018-03-20 2018-03-16 6.979 3,844,673 -79,075 0.18% 26,832,749
2018-03-19 2018-03-15 6.884 3,923,748 -10,669 0.18% 27,009,498
2018-03-16 2018-03-14 6.900 3,934,417 +50,206 0.18% 27,145,631
2018-03-15 2018-03-13 6.597 3,884,211 +6,276 0.18% 25,623,285
2018-03-14 2018-03-12 6.565 3,877,935 -37,655 0.18% 25,458,300
2018-03-09 2018-03-07 6.326 3,915,590 +43,931 0.18% 24,769,622
2018-03-02 2018-02-28 6.246 3,871,659 -6,276 0.18% 24,183,259
2018-03-01 2018-02-27 6.390 3,877,935 -1,883 0.18% 24,778,588
2018-02-28 2018-02-26 6.485 3,879,818 -141,205 0.18% 25,161,551
2018-02-27 2018-02-23 6.469 4,021,023 +38,910 0.19% 26,013,228
2018-02-26 2018-02-22 6.374 3,982,113 +9,414 0.19% 25,380,795
2018-02-23 2018-02-21 6.485 3,972,699 +40,165 0.18% 25,763,907
2018-02-22 2018-02-20 6.422 3,932,534 -25,104 0.18% 25,252,779
2018-02-21 2018-02-15 6.406 3,957,638 -16,317 0.18% 25,350,923
2018-02-20 2018-02-13 6.087 3,973,955 +628 0.18% 24,189,003
2018-02-14 2018-02-12 6.039 3,973,327 +81,585 0.18% 23,995,244
2018-02-13 2018-02-09 5.816 3,891,742 +2,181 0.18% 22,634,378
2018-02-12 2018-02-08 6.198 3,889,561 +28,869 0.18% 24,109,147
2018-02-09 2018-02-07 6.326 3,860,692 +2,678 0.18% 24,422,342
2018-02-08 2018-02-06 6.469 3,858,014 -411,127 0.18% 24,958,673
2018-02-07 2018-02-05 7.186 4,269,141 +70,916 0.20% 30,679,529
2018-02-06 2018-02-02 7.314 4,198,225 -191,412 0.20% 30,705,067
2018-02-05 2018-02-01 7.760 4,389,637 +3,577,707 0.20% 34,063,496
2018-02-02 2018-01-31 7.808 811,930 +8,786 0.06% 6,339,373
2018-02-01 2018-01-30 7.856 803,144 -9,414 0.06% 6,309,167
2018-01-31 2018-01-29 8.111 812,558 +30,752 0.06% 6,590,279
2018-01-30 2018-01-26 8.365 781,806 -33,262 0.05% 6,540,184
2018-01-29 2018-01-25 7.808 815,068 -55,227 0.06% 6,363,874
2018-01-26 2018-01-24 7.887 870,295 -16,317 0.06% 6,864,412
2018-01-25 2018-01-23 7.601 886,612 -156,895 0.06% 6,738,817
2018-01-24 2018-01-22 8.095 1,043,507 -45,186 0.07% 8,446,771
2018-01-23 2018-01-19 6.884 1,088,693 +89,117 0.08% 7,494,123
2018-01-22 2018-01-18 6.756 999,576 -25,103 0.07% 6,753,258
2018-01-19 2018-01-17 6.820 1,024,679 -39,538 0.07% 6,988,167
2018-01-18 2018-01-16 6.868 1,064,217 +70,916 0.07% 7,308,683
2018-01-17 2018-01-15 7.011 993,301 +7,531 0.07% 6,964,103
2018-01-16 2018-01-12 7.218 985,770 -37,654 0.07% 7,115,500
2018-01-12 2018-01-10 7.457 1,023,424 -50,207 0.07% 7,631,908
2018-01-11 2018-01-09 7.489 1,073,631 +6,276 0.07% 8,040,528
2018-01-10 2018-01-08 7.569 1,067,355 -11,296 0.07% 8,078,564
2018-01-08 2018-01-04 7.346 1,078,651 +193,294 0.08% 7,923,436
2018-01-04 2018-01-02 7.250 885,357 +14,434 0.06% 6,418,662
2018-01-03 2017-12-29 7.004 870,923 +41,268 0.06% 6,100,225
2018-01-02 2017-12-28 6.939 829,655 +6,111 0.06% 5,756,861
2017-12-29 2017-12-27 6.939 823,544 -6,111 0.06% 5,714,458
2017-12-18 2017-12-14 6.628 829,655 +1,833 0.06% 5,498,889
2017-12-13 2017-12-11 6.661 827,822 -168,039 0.06% 5,513,835
2017-12-12 2017-12-08 6.693 995,861 +1,833 0.07% 6,665,679
2017-12-08 2017-12-06 6.595 994,028 +7,333 0.07% 6,555,805
2017-12-07 2017-12-05 6.759 986,695 +6,110 0.07% 6,668,917
2017-12-06 2017-12-04 7.021 980,585 -12,221 0.07% 6,884,381
2017-12-05 2017-12-01 6.939 992,806 +5,500 0.07% 6,888,943
2017-12-04 2017-11-30 6.792 987,306 +3,055 0.07% 6,705,362
2017-12-01 2017-11-29 6.873 984,251 +3,666 0.07% 6,765,151
2017-11-29 2017-11-27 6.661 980,585 +2,445 0.07% 6,531,336
2017-11-27 2017-11-23 6.693 978,140 +6,110 0.07% 6,547,065
2017-11-24 2017-11-22 6.808 972,030 +16,499 0.07% 6,617,521
2017-11-23 2017-11-21 6.595 955,531 +6,110 0.07% 6,301,910
2017-11-21 2017-11-17 6.546 949,421 +54,995 0.07% 6,215,001
2017-11-20 2017-11-16 6.612 894,426 -3,056 0.06% 5,913,548
2017-11-17 2017-11-15 6.579 897,482 -9,776 0.06% 5,904,378
2017-11-16 2017-11-14 6.497 907,258 +1,222 0.07% 5,894,455
2017-11-14 2017-11-10 6.644 906,036 +18,331 0.06% 6,019,963
2017-11-13 2017-11-09 6.841 887,705 -6,110 0.06% 6,072,497
2017-11-10 2017-11-08 6.890 893,815 +2,444 0.06% 6,158,176
2017-11-08 2017-11-06 7.103 891,371 -18,332 0.06% 6,330,975
2017-11-06 2017-11-02 7.512 909,703 -24,442 0.07% 6,833,366
2017-11-03 2017-11-01 7.561 934,145 +10,999 0.07% 7,062,828
2017-11-02 2017-10-31 7.479 923,146 +61,105 0.07% 6,904,130
2017-10-23 2017-10-19 7.806 862,041 -27,497 0.06% 6,729,281
2017-10-19 2017-10-17 7.659 889,538 +20,776 0.06% 6,812,911
2017-10-18 2017-10-16 7.757 868,762 +24,442 0.06% 6,739,094
2017-10-13 2017-10-11 7.855 844,320 +12,221 0.06% 6,632,399
2017-10-10 2017-10-06 8.526 832,099 +55,606 0.06% 7,094,717
2017-10-09 2017-10-04 8.690 776,493 +9,776 0.06% 6,747,679
2017-10-06 2017-10-03 8.183 766,717 +10,388 0.05% 6,273,754
2017-09-29 2017-09-27 8.346 756,329 +168,039 0.05% 6,312,528
2017-09-28 2017-09-26 8.101 588,290 +1,834 0.04% 4,765,616
2017-09-27 2017-09-25 8.150 586,456 +14,054 0.04% 4,779,551
2017-09-26 2017-09-22 9.328 572,402 -65,383 0.04% 5,339,473
2017-09-25 2017-09-21 9.754 637,785 -3,055 0.05% 6,220,752
2017-09-22 2017-09-20 9.754 640,840 -6,111 0.05% 6,250,550
2017-09-21 2017-09-19 9.737 646,951 +41,552 0.05% 6,299,567
2017-09-20 2017-09-18 9.050 605,399 -41,552 0.04% 5,478,847
2017-09-19 2017-09-15 9.001 646,951 +103,879 0.05% 5,823,129
2017-09-18 2017-09-14 8.968 543,072 +40,941 0.04% 4,870,352
2017-09-15 2017-09-13 8.314 502,131 -67,827 0.04% 4,174,487
2017-09-14 2017-09-12 8.346 569,958 -39,107 0.04% 4,757,024
2017-09-13 2017-09-11 8.346 609,065 +208,368 0.04% 5,083,422
2017-09-12 2017-09-08 8.330 400,697 -239,532 0.03% 3,337,769
2017-09-11 2017-09-07 8.510 640,229 +292,083 0.05% 5,448,300
2017-09-07 2017-09-05 6.988 348,146 +6,110 0.02% 2,432,829
2017-09-04 2017-08-31 6.972 342,036 -12,221 0.02% 2,384,535
2017-09-01 2017-08-30 7.070 354,257 -9,166 0.03% 2,504,520
2017-08-30 2017-08-28 6.726 363,423 -17,391 0.03% 2,444,498
2017-08-29 2017-08-25 6.743 380,814 -12,191 0.03% 2,567,723
2017-08-28 2017-08-24 6.694 393,005 +12,801 0.03% 2,630,581
2017-08-25 2017-08-22 6.611 380,204 +2,438 0.03% 2,513,710
2017-08-24 2017-08-21 6.694 377,766 +12,191 0.03% 2,528,578
2017-08-16 2017-08-14 6.874 365,575 +3,047 0.03% 2,512,950
2017-08-15 2017-08-11 6.661 362,528 -6,095 0.03% 2,414,688
2017-08-09 2017-08-07 6.940 368,623 -6,096 0.03% 2,558,092
2017-08-08 2017-08-04 7.054 374,719 +6,096 0.03% 2,643,428
2017-08-07 2017-08-03 6.940 368,623 -92,042 0.03% 2,558,092
2017-08-04 2017-08-02 7.104 460,665 +60,955 0.03% 3,272,401
2017-08-03 2017-08-01 7.301 399,710 -68,269 0.03% 2,918,088
2017-08-02 2017-07-31 7.514 467,979 -6,096 0.03% 3,516,294
2017-07-31 2017-07-27 7.448 474,075 -235,894 0.03% 3,530,988
2017-07-26 2017-07-24 7.383 709,969 +13,410 0.05% 5,241,375
2017-07-25 2017-07-21 7.383 696,559 +39,621 0.05% 5,142,376
2017-07-24 2017-07-20 7.760 656,938 +31,696 0.05% 5,097,754
2017-07-20 2017-07-18 7.235 625,242 -12,191 0.04% 4,523,557
2017-07-19 2017-07-17 7.399 637,433 +316,964 0.05% 4,716,333
2017-07-18 2017-07-14 7.383 320,469 -15,239 0.02% 2,365,876
2017-07-17 2017-07-13 7.153 335,708 +18,287 0.02% 2,401,273
2017-07-13 2017-07-11 7.136 317,421 -36,573 0.02% 2,265,261
2017-07-10 2017-07-06 7.333 353,994 +51,811 0.03% 2,595,953
2017-07-06 2017-07-04 7.186 302,183 -45,715 0.02% 2,171,388
2017-07-05 2017-07-03 7.301 347,898 +7,314 0.03% 2,539,834
2017-07-03 2017-06-29 6.956 340,584 -12,191 0.02% 2,369,100
2017-06-30 2017-06-28 6.759 352,775 -10,362 0.03% 2,384,451
2017-06-29 2017-06-27 6.759 363,137 -32,916 0.03% 2,454,489
2017-06-28 2017-06-26 6.858 396,053 -12,191 0.03% 2,715,957
2017-06-27 2017-06-23 6.661 408,244 -30,477 0.03% 2,719,188
2017-06-26 2017-06-22 6.677 438,721 +4,267 0.03% 2,929,383
2017-06-22 2017-06-20 6.825 434,454 +6,095 0.03% 2,965,040
2017-06-21 2017-06-19 6.956 428,359 -3,657 0.03% 2,979,663
2017-06-20 2017-06-16 6.874 432,016 -73,755 0.03% 2,969,663
2017-06-19 2017-06-15 6.743 505,771 +15,239 0.04% 3,410,273
2017-06-16 2017-06-14 6.989 490,532 +1,828 0.04% 3,428,233
2017-06-15 2017-06-13 7.202 488,704 +4,267 0.04% 3,519,685
2017-06-14 2017-06-12 7.104 484,437 -21,334 0.03% 3,441,269
2017-06-13 2017-06-09 7.530 505,771 -60,345 0.04% 3,808,553
2017-06-12 2017-06-08 7.711 566,116 +53,030 0.04% 4,365,125
2017-06-09 2017-06-07 7.350 513,086 +60,955 0.04% 3,771,044
2017-06-07 2017-06-05 6.874 452,131 +30,477 0.03% 3,107,933
2017-06-06 2017-06-02 6.808 421,654 +3,048 0.03% 2,870,765
2017-06-05 2017-06-01 6.776 418,606 -78,631 0.03% 2,836,278
2017-06-02 2017-05-31 6.644 497,237 -174,331 0.04% 3,303,785
2017-06-01 2017-05-29 6.956 671,568 +310,869 0.05% 4,671,423
2017-05-31 2017-05-26 6.677 360,699 +6,095 0.03% 2,408,423
2017-05-29 2017-05-25 6.989 354,604 -160,920 0.03% 2,478,258
2017-05-26 2017-05-24 6.415 515,524 +18,287 0.04% 3,306,972
2017-05-25 2017-05-23 6.151 497,237 +2,556 0.04% 3,058,470
2017-05-15 2017-05-11 6.299 494,681 -28,501 0.04% 3,116,166
2017-05-11 2017-05-09 6.217 523,182 -4,245 0.04% 3,252,566
2017-05-10 2017-05-08 5.937 527,427 +121,282 0.04% 3,131,099
2017-05-09 2017-05-05 5.970 406,145 -2,425 0.03% 2,424,497
2017-05-05 2017-05-02 6.448 408,570 +24,256 0.03% 2,634,361
2017-05-04 2017-04-28 6.580 384,314 -14,554 0.03% 2,528,664
2017-05-02 2017-04-27 6.481 398,868 +12,129 0.03% 2,584,960
2017-04-28 2017-04-26 6.827 386,739 -1,213 0.03% 2,640,282
2017-04-27 2017-04-25 6.909 387,952 +16,979 0.03% 2,680,551
2017-04-25 2017-04-21 6.992 370,973 -52,151 0.03% 2,593,822
2017-04-24 2017-04-20 6.926 423,124 +30,320 0.03% 2,930,549
2017-04-21 2017-04-19 7.058 392,804 -6,064 0.03% 2,772,373
2017-04-20 2017-04-18 7.091 398,868 +51,545 0.03% 2,828,327
2017-04-19 2017-04-13 7.470 347,323 -81,865 0.03% 2,594,560
2017-04-18 2017-04-12 6.844 429,188 -12,129 0.03% 2,937,160
2017-04-13 2017-04-11 6.728 441,317 -18,192 0.03% 2,969,223
2017-04-12 2017-04-10 6.778 459,509 -12,128 0.03% 3,114,353
2017-04-11 2017-04-07 6.695 471,637 +12,128 0.03% 3,157,664
2017-04-10 2017-04-06 6.893 459,509 +16,980 0.03% 3,167,396
2017-04-05 2017-03-31 6.761 442,529 -10,309 0.03% 2,991,973
2017-03-31 2017-03-29 6.497 452,838 +12,128 0.03% 2,942,193
2017-03-30 2017-03-28 6.580 440,710 -3,639 0.03% 2,899,732
2017-03-29 2017-03-27 6.646 444,349 -99,451 0.03% 2,952,985
2017-03-28 2017-03-24 7.074 543,800 -53,971 0.04% 3,847,056
2017-03-27 2017-03-23 7.008 597,771 +105,516 0.04% 4,189,438
2017-03-24 2017-03-22 7.025 492,255 +7,883 0.04% 3,458,054
2017-03-23 2017-03-21 7.272 484,372 -106,122 0.03% 3,522,489
2017-03-22 2017-03-20 6.613 590,494 +3,639 0.04% 3,904,738
2017-03-21 2017-03-17 6.844 586,855 -9,097 0.04% 4,016,159
2017-03-20 2017-03-16 7.388 595,952 +7,277 0.04% 4,402,722
2017-03-17 2017-03-15 6.909 588,675 +20,012 0.04% 4,067,444
2017-03-15 2017-03-13 6.497 568,663 -57,609 0.04% 3,694,734
2017-03-14 2017-03-10 5.986 626,272 -4,852 0.05% 3,748,881
2017-03-13 2017-03-09 5.129 631,124 -46,087 0.05% 3,236,735
2017-03-10 2017-03-08 5.194 677,211 +112,186 0.05% 3,517,763
2017-03-09 2017-03-07 4.947 565,025 -18,192 0.04% 2,795,252
2017-03-08 2017-03-06 4.634 583,217 +60,641 0.04% 2,702,517
2017-03-03 2017-03-01 4.700 522,576 -24,256 0.04% 2,455,988
2017-02-28 2017-02-24 4.749 546,832 -60,642 0.04% 2,597,039
2017-02-27 2017-02-23 4.733 607,474 -30,320 0.04% 2,875,025
2017-02-24 2017-02-22 4.716 637,794 +72,163 0.05% 3,008,004
2017-02-22 2017-02-20 4.601 565,631 -18,192 0.04% 2,602,372
2017-02-21 2017-02-17 4.617 583,823 +18,192 0.04% 2,695,698
2017-02-20 2017-02-16 4.667 565,631 -15,767 0.04% 2,639,682
2017-02-17 2017-02-15 4.749 581,398 +18,193 0.04% 2,761,201
2017-02-10 2017-02-08 4.749 563,205 +3,032 0.04% 2,674,798
2017-02-02 2017-01-27 4.288 560,173 +30,320 0.04% 2,401,748
2017-02-01 2017-01-25 4.238 529,853 +6,064 0.04% 2,245,539
2017-01-25 2017-01-23 4.386 523,789 -6,064 0.04% 2,297,577
2017-01-06 2017-01-04 4.255 529,853 +22,438 0.04% 2,254,276
2016-12-14 2016-12-12 4.419 507,415 -66,099 0.04% 2,242,488
2016-12-13 2016-12-09 4.617 573,514 -10,916 0.04% 2,648,098
2016-12-08 2016-12-06 4.700 584,430 +6,064 0.04% 2,746,688
2016-12-05 2016-12-01 4.716 578,366 -9,096 0.04% 2,727,726
2016-12-02 2016-11-30 4.766 587,462 -115,218 0.04% 2,799,688
2016-12-01 2016-11-29 4.815 702,680 +6,064 0.05% 3,383,549
2016-11-30 2016-11-28 4.799 696,616 +8,490 0.05% 3,342,862
2016-11-29 2016-11-25 4.683 688,126 -24,257 0.05% 3,222,688
2016-11-25 2016-11-23 4.782 712,383 +11,522 0.05% 3,406,776
2016-11-21 2016-11-17 4.799 700,861 -606 0.05% 3,363,232
2016-11-18 2016-11-16 4.617 701,467 +6,064 0.05% 3,238,898
2016-11-16 2016-11-14 5.129 695,403 +6,064 0.05% 3,566,391
2016-11-15 2016-11-11 5.112 689,339 -127,347 0.05% 3,523,924
2016-11-10 2016-11-08 4.733 816,686 -12,128 0.06% 3,865,174
2016-11-07 2016-11-03 4.716 828,814 -63,673 0.06% 3,908,905
2016-11-03 2016-11-01 4.766 892,487 -121,283 0.06% 4,253,356
2016-11-02 2016-10-31 4.700 1,013,770 -249,235 0.07% 4,764,489
2016-11-01 2016-10-28 4.650 1,263,005 -11,522 0.09% 5,873,354
2016-10-31 2016-10-27 4.848 1,274,527 -539,707 0.09% 6,179,145
2016-10-28 2016-10-26 4.700 1,814,234 -84,898 0.13% 8,526,488
2016-10-27 2016-10-25 4.716 1,899,132 -369,911 0.14% 8,956,806
2016-10-26 2016-10-24 4.551 2,269,043 -322,612 0.16% 10,327,229
2016-10-25 2016-10-20 4.320 2,591,655 -106,728 0.19% 11,197,227
2016-10-24 2016-10-19 4.255 2,698,383 -150,997 0.19% 11,480,355
2016-10-20 2016-10-18 4.205 2,849,380 -476,033 0.21% 11,981,814
2016-10-19 2016-10-17 4.156 3,325,413 -60,642 0.24% 13,819,048
2016-10-18 2016-10-14 4.090 3,386,055 +136,443 0.24% 13,847,702
2016-10-17 2016-10-13 4.090 3,249,612 +1,009,677 0.23% 13,289,701
2016-10-14 2016-10-12 3.958 2,239,935 +60,641 0.16% 8,864,998
2016-10-13 2016-10-11 3.991 2,179,294 +107,335 0.16% 8,696,874
2016-10-11 2016-10-06 4.106 2,071,959 +15,160 0.15% 8,507,707
2016-10-05 2016-10-03 4.106 2,056,799 -2,426 0.15% 8,445,458
2016-10-03 2016-09-29 4.156 2,059,225 -181,923 0.15% 8,557,292
2016-09-30 2016-09-28 4.123 2,241,148 -18,193 0.16% 9,239,374
2016-09-29 2016-09-27 4.123 2,259,341 -25,469 0.16% 9,314,377
2016-09-27 2016-09-23 4.139 2,284,810 +12,128 0.17% 9,457,053
2016-09-26 2016-09-22 4.139 2,272,682 -6,064 0.16% 9,406,854
2016-09-23 2016-09-21 4.090 2,278,746 +78,834 0.16% 9,319,221
2016-09-21 2016-09-19 4.007 2,199,912 +246,203 0.16% 8,815,432
2016-09-20 2016-09-15 3.925 1,953,709 -39,417 0.14% 7,667,766
2016-09-15 2016-09-13 3.958 1,993,126 -21,830 0.14% 7,888,202
2016-09-14 2016-09-12 3.991 2,014,956 +345,048 0.15% 8,041,053
2016-09-13 2016-09-09 4.189 1,669,908 +630,669 0.12% 6,994,526
2016-09-12 2016-09-08 4.156 1,039,239 +116,431 0.08% 4,318,650
2016-09-07 2016-09-05 4.123 922,808 +64,886 0.07% 3,804,375
2016-09-06 2016-09-02 4.123 857,922 -182,530 0.06% 3,536,876
2016-09-05 2016-09-01 4.040 1,040,452 -4,851 0.08% 4,203,588
2016-09-01 2016-08-30 4.024 1,045,303 -28,502 0.08% 4,205,949
2016-08-30 2016-08-26 4.024 1,073,805 -63,066 0.08% 4,320,632
2016-08-29 2016-08-25 4.007 1,136,871 +328,069 0.08% 4,555,641
2016-08-26 2016-08-24 4.057 808,802 +242,565 0.06% 3,281,023
2016-08-25 2016-08-23 4.090 566,237 +60,641 0.04% 2,315,698
2016-08-24 2016-08-22 4.123 505,596 +8,490 0.04% 2,084,374
2016-08-19 2016-08-17 4.090 497,106 +26,682 0.04% 2,032,978
2016-08-17 2016-08-15 4.106 470,424 -21,831 0.03% 1,931,616
2016-08-12 2016-08-10 4.040 492,255 +40,023 0.04% 1,988,787
2016-08-11 2016-08-09 3.958 452,232 +9,096 0.03% 1,789,800
2016-08-09 2016-08-05 3.793 443,136 +2,426 0.03% 1,680,726
2016-08-05 2016-08-03 3.694 440,710 +12,128 0.03% 1,627,920
2016-08-04 2016-08-01 3.694 428,582 +12,128 0.03% 1,583,120
2016-08-01 2016-07-28 3.677 416,454 +3,032 0.03% 1,531,454
2016-07-29 2016-07-27 3.760 413,422 -3,032 0.03% 1,554,392
2016-07-19 2016-07-15 3.892 416,454 +15,767 0.03% 1,620,731
2016-07-15 2016-07-13 3.875 400,687 -606 0.03% 1,552,763
2016-07-14 2016-07-12 3.842 401,293 -2,426 0.03% 1,541,876
2016-07-13 2016-07-11 3.809 403,719 -3,032 0.03% 1,537,883
2016-07-06 2016-07-04 3.809 406,751 -6,671 0.03% 1,549,432
2016-06-29 2016-06-27 3.694 413,422 +9,097 0.03% 1,527,122
2016-06-22 2016-06-20 3.760 404,325 -1,213 0.03% 1,520,189
2016-06-15 2016-06-13 3.710 405,538 -12,128 0.03% 1,504,687
2016-06-10 2016-06-07 4.040 417,666 +6,064 0.03% 1,687,436
2016-06-02 2016-05-31 3.925 411,602 -12,129 0.03% 1,615,424
2016-06-01 2016-05-30 3.842 423,731 -28,501 0.03% 1,628,089
2016-05-23 2016-05-19 3.859 452,232 +3,639 0.03% 1,745,055
2016-04-20 2016-04-18 4.271 448,593 -12,129 0.03% 1,915,950
2016-04-18 2016-04-14 4.370 460,722 +1,819 0.03% 2,013,339
2016-04-15 2016-04-13 4.337 458,903 +1,213 0.03% 1,990,255
2016-04-01 2016-03-30 4.304 457,690 +152 0.03% 1,969,899
2016-03-24 2016-03-22 4.304 457,538 -6,064 0.03% 1,969,245
2016-03-22 2016-03-18 4.337 463,602 -30,321 0.03% 2,010,634
2016-03-21 2016-03-17 4.469 493,923 -6,064 0.04% 2,207,296
2016-03-16 2016-03-14 4.452 499,987 +6,064 0.04% 2,226,150
2016-03-15 2016-03-11 4.370 493,923 +18,193 0.04% 2,158,426
2016-03-10 2016-03-08 4.469 475,730 -9,703 0.03% 2,125,993
2016-03-09 2016-03-07 4.502 485,433 +15,767 0.04% 2,185,365
2016-03-08 2016-03-04 4.535 469,666 +4,245 0.03% 2,129,874
2016-03-04 2016-03-02 4.617 465,421 +9,702 0.03% 2,148,998
2016-03-01 2016-02-26 4.189 455,719 +6,064 0.03% 1,908,811
2016-02-29 2016-02-25 4.106 449,655 -12,128 0.03% 1,846,336
2016-02-12 2016-02-05 4.156 461,783 +6,064 0.03% 1,918,980
2016-02-05 2016-02-03 4.205 455,719 -1,819 0.03% 1,916,326
2016-02-02 2016-01-29 4.320 457,538 +3,638 0.03% 1,976,790
2016-01-29 2016-01-27 4.090 453,900 +1,820 0.03% 1,856,282
2016-01-26 2016-01-22 4.172 452,080 -12,129 0.03% 1,886,113
2016-01-25 2016-01-21 4.007 464,209 -1,212 0.03% 1,860,167
2016-01-21 2016-01-19 4.667 465,421 +12,128 0.03% 2,172,023
2016-01-20 2016-01-18 4.568 453,293 -7,277 0.03% 2,070,574
2016-01-13 2016-01-11 4.485 460,570 -60,641 0.03% 2,065,839
2016-01-12 2016-01-08 4.782 521,211 +6,064 0.04% 2,492,548
2016-01-11 2016-01-07 4.650 515,147 -27,289 0.04% 2,395,589
2016-01-06 2016-01-04 4.980 542,436 -18,799 0.04% 2,701,391
2016-01-05 2015-12-31 5.409 561,235 -3,032 0.04% 3,035,642
2015-12-30 2015-12-28 5.277 564,267 +6,064 0.04% 2,977,602
2015-12-29 2015-12-24 5.326 558,203 -15,160 0.04% 2,973,218
2015-12-22 2015-12-18 4.815 573,363 +12,128 0.04% 2,760,861
2015-12-17 2015-12-15 4.617 561,235 +12,735 0.04% 2,591,402
2015-12-15 2015-12-11 4.535 548,500 -12,128 0.04% 2,487,375
2015-12-14 2015-12-10 4.634 560,628 -51,545 0.04% 2,597,844
2015-12-11 2015-12-09 4.733 612,173 +48,513 0.04% 2,897,264
2015-12-10 2015-12-08 4.716 563,660 -6,064 0.04% 2,658,369
2015-12-08 2015-12-04 4.782 569,724 +10,309 0.04% 2,724,548
2015-12-07 2015-12-03 4.865 559,415 -132,198 0.04% 2,721,373
2015-12-04 2015-12-02 4.914 691,613 +40,023 0.05% 3,398,689
2015-12-03 2015-12-01 4.733 651,590 +66,705 0.05% 3,083,815
2015-12-01 2015-11-27 4.535 584,885 -42,449 0.04% 2,652,377
2015-11-27 2015-11-25 4.683 627,334 -4,851 0.05% 2,937,982
2015-11-24 2015-11-20 4.799 632,185 +29,714 0.05% 3,033,676
2015-11-23 2015-11-19 4.320 602,471 -36,384 0.04% 2,602,972
2015-11-20 2015-11-18 4.271 638,855 +30,320 0.05% 2,728,564
2015-11-19 2015-11-17 4.057 608,535 +30,321 0.04% 2,468,611
2015-11-17 2015-11-13 4.073 578,214 -6,671 0.04% 2,355,145
2015-11-10 2015-11-06 4.320 584,885 -12,128 0.04% 2,526,991
2015-11-06 2015-11-04 4.238 597,013 -13,947 0.04% 2,530,165
2015-11-04 2015-11-02 4.040 610,960 +12,128 0.04% 2,468,373
2015-10-29 2015-10-27 4.189 598,832 +13,947 0.04% 2,508,249
2015-10-28 2015-10-26 4.370 584,885 +6,064 0.04% 2,555,927
2015-10-27 2015-10-23 4.370 578,821 +60,642 0.04% 2,529,427
2015-10-26 2015-10-22 4.337 518,179 -18,193 0.04% 2,247,334
2015-10-23 2015-10-20 4.353 536,372 +6,064 0.04% 2,335,081
2015-10-15 2015-10-13 4.238 530,308 -148,571 0.04% 2,247,467
2015-10-12 2015-10-08 4.238 678,879 +18,193 0.05% 2,877,117
2015-10-09 2015-10-07 4.353 660,686 +12,128 0.05% 2,876,279
2015-10-08 2015-10-06 4.123 648,558 -18,192 0.05% 2,673,750
2015-10-07 2015-10-05 4.189 666,750 +24,256 0.05% 2,792,729
2015-10-05 2015-09-30 3.760 642,494 +124,315 0.05% 2,415,661
2015-09-30 2015-09-25 3.859 518,179 -18,193 0.04% 1,999,529
2015-09-24 2015-09-22 4.123 536,372 +3,639 0.04% 2,211,251
2015-09-17 2015-09-15 3.974 532,733 -2,426 0.04% 2,117,184
2015-09-15 2015-09-11 4.123 535,159 -42,449 0.04% 2,206,251
2015-09-11 2015-09-09 4.172 577,608 -3,638 0.04% 2,409,826
2015-09-10 2015-09-08 3.941 581,246 +6,064 0.04% 2,290,814
2015-09-08 2015-09-04 3.809 575,182 +18,192 0.04% 2,191,035
2015-09-02 2015-08-31 4.040 556,990 -21,224 0.04% 2,250,326
2015-08-31 2015-08-27 4.353 578,214 +9,702 0.04% 2,517,239
2015-08-28 2015-08-26 3.925 568,512 +35,172 0.04% 2,231,252
2015-08-27 2015-08-25 4.007 533,340 -6,064 0.04% 2,137,187
2015-08-26 2015-08-24 4.106 539,404 -606 0.04% 2,214,856
2015-08-25 2015-08-21 4.502 540,010 -4,245 0.04% 2,431,064
2015-08-20 2015-08-18 4.881 544,255 +12,128 0.04% 2,656,600
2015-08-14 2015-08-12 5.096 532,127 -11,522 0.04% 2,711,476
2015-08-11 2015-08-07 5.129 543,649 +60,642 0.04% 2,788,117
2015-08-06 2015-08-04 5.178 483,007 +606 0.03% 2,501,008
2015-07-31 2015-07-29 5.244 482,401 +1,819 0.03% 2,529,690
2015-07-23 2015-07-21 5.755 480,582 -1,819 0.03% 2,765,826
2015-07-22 2015-07-20 5.772 482,401 +18,192 0.03% 2,784,250
2015-07-21 2015-07-17 5.706 464,209 +1,820 0.03% 2,648,632
2015-07-14 2015-07-10 5.524 462,389 +3,638 0.03% 2,554,373
2015-07-13 2015-07-09 5.409 458,751 -12,128 0.03% 2,481,321
2015-07-10 2015-07-08 4.799 470,879 +21,224 0.03% 2,259,614
2015-07-09 2015-07-07 5.475 449,655 +6,064 0.03% 2,461,782
2015-07-08 2015-07-06 5.607 443,591 -130,378 0.03% 2,487,102
2015-07-03 2015-06-30 6.481 573,969 -12,128 0.04% 3,719,743
2015-07-02 2015-06-29 6.250 586,097 -23,651 0.04% 3,663,032
2015-06-30 2015-06-26 6.464 609,748 +1,213 0.04% 3,941,563
2015-06-29 2015-06-25 6.629 608,535 +6,064 0.04% 4,034,072
2015-06-26 2015-06-24 6.745 602,471 +6,065 0.04% 4,063,418
2015-06-25 2015-06-23 6.860 596,406 -9,097 0.04% 4,091,357
2015-06-23 2015-06-19 6.448 605,503 +18,193 0.04% 3,904,137
2015-06-16 2015-06-12 6.827 587,310 -18,193 0.04% 4,009,588
2015-06-12 2015-06-10 6.563 605,503 +607 0.04% 3,974,032
2015-06-11 2015-06-09 6.679 604,896 -52,152 0.04% 4,039,873
2015-06-10 2015-06-08 6.877 657,048 +1,213 0.05% 4,518,197
2015-06-09 2015-06-05 6.844 655,835 -27,895 0.05% 4,488,226
2015-06-08 2015-06-04 6.909 683,730 -15,767 0.05% 4,724,226
2015-06-05 2015-06-03 7.041 699,497 +6,065 0.05% 4,925,475
2015-06-04 2015-06-02 7.141 693,432 -24,992 0.05% 4,951,540
2015-06-03 2015-06-01 7.207 718,424 +22,989 0.05% 5,177,499
2015-06-02 2015-05-29 7.190 695,435 -33,879 0.05% 5,000,328
2015-06-01 2015-05-28 7.240 729,314 +15,125 0.05% 5,280,090
2015-05-29 2015-05-27 7.289 714,189 +24,199 0.05% 5,206,003
2015-05-28 2015-05-26 7.504 689,990 -270,732 0.05% 5,177,872
2015-05-27 2015-05-22 7.603 960,722 +1,815 0.07% 7,304,799
2015-05-22 2015-05-20 7.818 958,907 -98,008 0.07% 7,497,048
2015-05-21 2015-05-19 7.918 1,056,915 +12,099 0.08% 8,368,127
2015-05-20 2015-05-18 8.083 1,044,816 -12,099 0.08% 8,445,033
2015-05-19 2015-05-15 7.884 1,056,915 +60,498 0.08% 8,333,187
2015-05-18 2015-05-14 7.785 996,417 +12,100 0.07% 7,757,374
2015-05-15 2015-05-13 7.686 984,317 -72,598 0.07% 7,565,552
2015-05-14 2015-05-12 7.934 1,056,915 +12,099 0.08% 8,385,597
2015-05-13 2015-05-11 8.198 1,044,816 +15,125 0.08% 8,565,923
2015-05-12 2015-05-08 8.116 1,029,691 -30,249 0.07% 8,356,821
2015-05-11 2015-05-07 7.785 1,059,940 -8,470 0.08% 8,251,917
2015-05-08 2015-05-06 8.165 1,068,410 +18,149 0.08% 8,724,038
2015-05-07 2015-05-05 8.546 1,050,261 -306,124 0.08% 8,975,124
2015-05-06 2015-05-04 8.711 1,356,385 +120,998 0.10% 11,815,341
2015-05-05 2015-04-30 7.703 1,235,387 +35,089 0.09% 9,515,719
2015-05-04 2015-04-29 7.256 1,200,298 -4,840 0.09% 8,709,762
2015-04-29 2015-04-27 7.471 1,205,138 -38,114 0.09% 9,003,842
2015-04-28 2015-04-24 7.339 1,243,252 +7,865 0.09% 9,124,200
2015-04-27 2015-04-23 7.422 1,235,387 -17,545 0.09% 9,168,579
2015-04-24 2015-04-22 7.504 1,252,932 +32,065 0.09% 9,402,342
2015-04-23 2015-04-21 6.992 1,220,867 -4,235 0.09% 8,536,137
2015-04-22 2015-04-20 6.860 1,225,102 +5,445 0.09% 8,403,748
2015-04-21 2015-04-17 7.174 1,219,657 +18,754 0.09% 8,749,437
2015-04-20 2015-04-16 7.554 1,200,903 +6,050 0.09% 9,071,452
2015-04-17 2015-04-15 7.587 1,194,853 -15,125 0.09% 9,065,251
2015-04-16 2015-04-14 7.603 1,209,978 +3,630 0.09% 9,200,003
2015-04-15 2015-04-13 7.918 1,206,348 +211,746 0.09% 9,551,263
2015-04-14 2015-04-10 7.273 994,602 -4,839 0.07% 7,233,603
2015-04-13 2015-04-09 6.975 999,441 +70,783 0.07% 6,971,437
2015-04-10 2015-04-08 6.744 928,658 +21,175 0.07% 6,262,801
2015-04-09 2015-04-02 6.314 907,483 -159,717 0.07% 5,729,999
2015-04-08 2015-04-01 6.248 1,067,200 -48,399 0.08% 6,667,919
2015-04-02 2015-03-31 5.984 1,115,599 +45,374 0.08% 6,675,278
2015-04-01 2015-03-30 6.116 1,070,225 -76,834 0.08% 6,545,299
2015-03-31 2015-03-27 5.967 1,147,059 +250,466 0.08% 6,844,562
2015-03-27 2015-03-25 5.802 896,593 +3,025 0.06% 5,201,818
2015-03-26 2015-03-24 5.951 893,568 -38,720 0.06% 5,317,197
2015-03-25 2015-03-23 6.099 932,288 +24,200 0.07% 5,686,292
2015-03-24 2015-03-20 6.149 908,088 +8,470 0.07% 5,583,719
2015-03-23 2015-03-19 6.099 899,618 -4,235 0.07% 5,487,028
2015-03-19 2015-03-17 6.198 903,853 +26,619 0.07% 5,602,498
2015-03-13 2015-03-11 6.446 877,234 -12,100 0.06% 5,655,002
2015-03-10 2015-03-06 6.546 889,334 -36,299 0.06% 5,821,203
2015-03-09 2015-03-05 6.546 925,633 -39,929 0.07% 6,058,801
2015-03-05 2015-03-03 6.446 965,562 +39,324 0.07% 6,224,399
2015-03-04 2015-03-02 6.727 926,238 -36,299 0.07% 6,231,171
2015-03-03 2015-02-27 6.595 962,537 -3,025 0.07% 6,348,089
2015-02-27 2015-02-25 6.645 965,562 -3,025 0.07% 6,415,919
2015-02-26 2015-02-24 6.347 968,587 -18,150 0.07% 6,147,840
2015-02-25 2015-02-23 6.314 986,737 +18,150 0.07% 6,230,422
2015-02-24 2015-02-18 6.446 968,587 -24,200 0.07% 6,243,900
2015-02-16 2015-02-12 6.298 992,787 +27,225 0.07% 6,252,213
2015-02-11 2015-02-09 6.198 965,562 +24,199 0.07% 5,984,999
2015-02-10 2015-02-06 6.529 941,363 -4,839 0.07% 6,146,203
2015-02-09 2015-02-05 6.694 946,202 +4,839 0.07% 6,334,197
2015-02-03 2015-01-30 6.777 941,363 +3,025 0.07% 6,379,603
2015-02-02 2015-01-29 6.876 938,338 +3,025 0.07% 6,452,163
2015-01-28 2015-01-26 6.942 935,313 -70,783 0.07% 6,493,202
2015-01-27 2015-01-23 6.893 1,006,096 +36,299 0.07% 6,934,708
2015-01-23 2015-01-21 6.744 969,797 +1,815 0.07% 6,540,240
2015-01-21 2015-01-19 6.347 967,982 -127,048 0.07% 6,144,000
2015-01-20 2015-01-16 6.595 1,095,030 +31,460 0.08% 7,221,902
2015-01-19 2015-01-15 6.942 1,063,570 -24,200 0.08% 7,383,598
2015-01-16 2015-01-14 6.975 1,087,770 +24,200 0.08% 7,587,561
2015-01-14 2015-01-12 7.058 1,063,570 -6,050 0.08% 7,506,658
2015-01-13 2015-01-09 7.041 1,069,620 +10,890 0.08% 7,531,679
2015-01-12 2015-01-08 6.942 1,058,730 +4,235 0.08% 7,349,997
2015-01-09 2015-01-07 7.273 1,054,495 +41,139 0.08% 7,669,197
2015-01-08 2015-01-06 7.240 1,013,356 -36,300 0.07% 7,336,498
2015-01-07 2015-01-05 7.537 1,049,656 +55,054 0.08% 7,911,603
2015-01-06 2015-01-02 7.108 994,602 +93,774 0.07% 7,069,203
2015-01-05 2014-12-31 6.513 900,828 -10,890 0.07% 5,866,658
2015-01-02 2014-12-29 6.397 911,718 -18,150 0.07% 5,832,089
2014-12-30 2014-12-24 6.215 929,868 -1,815 0.07% 5,779,121
2014-12-23 2014-12-19 6.298 931,683 -9,075 0.07% 5,867,402
2014-12-18 2014-12-16 6.314 940,758 -3,025 0.07% 5,940,103
2014-12-16 2014-12-12 6.546 943,783 -17,544 0.07% 6,177,603
2014-12-15 2014-12-11 6.479 961,327 -30,250 0.07% 6,228,879
2014-12-11 2014-12-09 6.760 991,577 +6,050 0.07% 6,703,513
2014-12-09 2014-12-05 6.959 985,527 -13,309 0.07% 6,858,092
2014-12-08 2014-12-04 7.108 998,836 +38,719 0.07% 7,099,297
2014-12-05 2014-12-03 7.008 960,117 -27,225 0.07% 6,728,879
2014-12-04 2014-12-02 6.463 987,342 -12,099 0.07% 6,381,122
2014-12-02 2014-11-28 6.612 999,441 +7,259 0.07% 6,607,997
2014-12-01 2014-11-27 6.529 992,182 +16,940 0.07% 6,478,003
2014-11-28 2014-11-26 6.595 975,242 +27,225 0.07% 6,431,880
2014-11-27 2014-11-25 6.694 948,017 +25,409 0.07% 6,346,347
2014-11-26 2014-11-24 6.777 922,608 -56,869 0.07% 6,252,501
2014-11-25 2014-11-21 6.232 979,477 +32,065 0.07% 6,103,631
2014-11-24 2014-11-20 6.232 947,412 -9,075 0.07% 5,903,817
2014-11-21 2014-11-19 6.347 956,487 +11,495 0.07% 6,071,038
2014-11-19 2014-11-17 6.760 944,992 -42,350 0.07% 6,388,577
2014-11-18 2014-11-14 6.612 987,342 +26,015 0.07% 6,528,002
2014-11-17 2014-11-13 6.612 961,327 +7,260 0.07% 6,355,999
2014-11-14 2014-11-12 6.579 954,067 +6,050 0.07% 6,276,458
2014-11-12 2014-11-10 6.727 948,017 +87,723 0.07% 6,377,687
2014-11-11 2014-11-07 6.843 860,294 -44,164 0.06% 5,887,080
2014-11-10 2014-11-06 6.843 904,458 +24,199 0.07% 6,189,298
2014-11-07 2014-11-05 6.909 880,259 +24,200 0.06% 6,081,902
2014-11-06 2014-11-04 6.942 856,059 +15,125 0.06% 5,942,999
2014-11-05 2014-11-03 6.909 840,934 -3,025 0.06% 5,810,197
2014-11-04 2014-10-31 6.760 843,959 -16,335 0.06% 5,705,548
2014-11-03 2014-10-30 6.694 860,294 +16,335 0.06% 5,759,100
2014-10-30 2014-10-28 6.694 843,959 +6,050 0.06% 5,649,748
2014-10-27 2014-10-23 6.810 837,909 -4,235 0.06% 5,706,197
2014-10-22 2014-10-20 6.975 842,144 -27,225 0.06% 5,874,237
2014-10-21 2014-10-17 6.595 869,369 +26,015 0.06% 5,733,631
2014-10-20 2014-10-16 6.975 843,354 +18,149 0.06% 5,882,677
2014-10-17 2014-10-15 7.025 825,205 +33,880 0.06% 5,797,002
2014-10-16 2014-10-14 6.975 791,325 +30,249 0.06% 5,519,758
2014-10-15 2014-10-13 7.124 761,076 -19,360 0.06% 5,421,981
2014-10-14 2014-10-10 7.174 780,436 +3,630 0.06% 5,598,603
2014-10-10 2014-10-08 7.389 776,806 -21,779 0.06% 5,739,483
2014-10-08 2014-10-06 7.587 798,585 -8,470 0.06% 6,058,798
2014-10-07 2014-10-03 7.587 807,055 +5,445 0.06% 6,123,060
2014-10-06 2014-09-30 7.273 801,610 -30,250 0.06% 5,829,999
2014-10-03 2014-09-29 7.306 831,860 -4,235 0.06% 6,077,503
2014-09-23 2014-09-19 7.901 836,095 +55,659 0.06% 6,605,964
2014-09-19 2014-09-17 8.000 780,436 -7,259 0.06% 6,243,604
2014-09-17 2014-09-15 7.967 787,695 +12,099 0.06% 6,275,637
2014-09-15 2014-09-11 8.099 775,596 +4,235 0.06% 6,281,803
2014-09-12 2014-09-10 8.364 771,361 -3,630 0.06% 6,451,502
2014-09-11 2014-09-08 8.479 774,991 +12,100 0.06% 6,571,533
2014-09-10 2014-09-05 8.529 762,891 -4,840 0.06% 6,506,761
2014-09-08 2014-09-04 8.496 767,731 +33,880 0.06% 6,522,662
2014-09-05 2014-09-03 8.116 733,851 +19,964 0.05% 5,955,827
2014-09-04 2014-09-02 7.785 713,887 -19,964 0.05% 5,557,802
2014-09-03 2014-09-01 7.901 733,851 +19,964 0.05% 5,798,137
2014-08-29 2014-08-27 8.232 713,887 +16,335 0.05% 5,876,402
2014-08-28 2014-08-26 8.248 697,552 -35,089 0.05% 5,753,469
2014-08-26 2014-08-22 8.414 732,641 +21,258 0.05% 6,164,373
2014-08-25 2014-08-21 8.231 711,383 +3,001 0.05% 5,855,133
2014-08-22 2014-08-20 8.381 708,382 +6,002 0.05% 5,936,655
2014-08-21 2014-08-19 8.497 702,380 -10,804 0.05% 5,968,272
2014-08-20 2014-08-18 8.597 713,184 +16,806 0.05% 6,131,371
2014-08-19 2014-08-15 8.680 696,378 -31,811 0.05% 6,044,900
2014-08-18 2014-08-14 8.631 728,189 +10,804 0.05% 6,284,637
2014-08-15 2014-08-13 8.747 717,385 +34,211 0.05% 6,275,061
2014-08-14 2014-08-12 8.830 683,174 +28,809 0.05% 6,032,725
2014-08-13 2014-08-11 8.864 654,365 -12,003 0.05% 5,800,134
2014-08-12 2014-08-08 8.614 666,368 +9,603 0.05% 5,739,988
2014-08-11 2014-08-07 8.631 656,765 -18,006 0.05% 5,668,212
2014-08-08 2014-08-06 8.914 674,771 +39,013 0.05% 6,014,735
2014-08-07 2014-08-05 8.647 635,758 +26,408 0.05% 5,497,504
2014-08-06 2014-08-04 9.064 609,350 -165,654 0.04% 5,522,962
2014-08-05 2014-08-01 9.580 775,004 +4,201 0.06% 7,424,686
2014-08-04 2014-07-31 10.480 770,803 +20,407 0.06% 8,077,935
2014-08-01 2014-07-30 10.180 750,396 -25,809 0.05% 7,639,027
2014-07-31 2014-07-29 10.480 776,205 -29,409 0.06% 8,134,548
2014-07-30 2014-07-28 10.713 805,614 -9,003 0.06% 8,630,666
2014-07-29 2014-07-25 10.213 814,617 -82,227 0.06% 8,319,941
2014-07-28 2014-07-24 9.913 896,844 +33,011 0.07% 8,890,787
2014-07-25 2014-07-23 9.314 863,833 -46,816 0.06% 8,045,405
2014-07-24 2014-07-22 8.747 910,649 +38,413 0.07% 7,965,566
2014-07-23 2014-07-21 8.581 872,236 -22,207 0.06% 7,484,238
2014-07-22 2014-07-18 8.647 894,443 +52,817 0.07% 7,734,395
2014-07-21 2014-07-17 8.647 841,626 +600 0.06% 7,277,678
2014-07-18 2014-07-16 8.631 841,026 -7,802 0.06% 7,258,477
2014-07-17 2014-07-15 8.697 848,828 -42,014 0.06% 7,382,382
2014-07-16 2014-07-14 8.547 890,842 +12,004 0.07% 7,614,202
2014-07-15 2014-07-11 8.980 878,838 -3,001 0.06% 7,892,306
2014-07-14 2014-07-10 8.947 881,839 +4,201 0.06% 7,889,871
2014-07-11 2014-07-09 8.847 877,638 -30,010 0.06% 7,764,550
2014-07-10 2014-07-08 9.114 907,648 +34,212 0.07% 8,272,011
2014-07-09 2014-07-07 9.347 873,436 +60,019 0.06% 8,163,949
2014-07-08 2014-07-04 8.847 813,417 +16,206 0.06% 7,196,380
2014-07-07 2014-07-03 8.447 797,211 +33,010 0.06% 6,734,224
2014-07-04 2014-07-02 8.197 764,201 +24,008 0.06% 6,264,393
2014-07-03 2014-06-30 7.997 740,193 -6,002 0.05% 5,919,602
2014-07-02 2014-06-27 7.864 746,195 +18,006 0.05% 5,868,143
2014-06-30 2014-06-26 7.797 728,189 -12,004 0.05% 5,678,012
2014-06-25 2014-06-23 7.847 740,193 -29,409 0.05% 5,808,610
2014-06-24 2014-06-20 7.931 769,602 -3,001 0.06% 6,103,507
2014-06-23 2014-06-19 7.914 772,603 -11,404 0.06% 6,114,435
2014-06-18 2014-06-16 8.414 784,007 +28,209 0.06% 6,596,562
2014-06-17 2014-06-13 8.564 755,798 -15,005 0.06% 6,472,547
2014-06-16 2014-06-12 8.547 770,803 +35,412 0.06% 6,588,205
2014-06-12 2014-06-10 8.314 735,391 -28,209 0.05% 6,113,996
2014-06-11 2014-06-09 8.164 763,600 -3,001 0.06% 6,234,022
2014-06-10 2014-06-06 8.314 766,601 +3,601 0.06% 6,373,475
2014-06-09 2014-06-05 8.297 763,000 +1,200 0.06% 6,330,824
2014-06-06 2014-06-04 8.031 761,800 -6,602 0.06% 6,117,787
2014-06-05 2014-06-03 8.247 768,402 +43,214 0.06% 6,337,238
2014-06-04 2014-05-30 8.214 725,188 -1,800 0.05% 5,956,674
2014-06-03 2014-05-29 7.881 726,988 -40,214 0.05% 5,729,210
2014-05-30 2014-05-28 7.647 767,202 -48,015 0.06% 5,867,171
2014-05-29 2014-05-27 7.665 815,217 +26,408 0.06% 6,249,039
2014-05-28 2014-05-26 7.716 788,809 -30,441 0.06% 6,086,564
2014-05-27 2014-05-23 7.716 819,250 +37,905 0.06% 6,321,452
2014-05-26 2014-05-22 7.412 781,345 -5,923 0.06% 5,791,506
2014-05-23 2014-05-21 7.362 787,268 -11,845 0.06% 5,795,531
2014-05-22 2014-05-20 7.294 799,113 +29,021 0.06% 5,828,759
2014-05-21 2014-05-19 7.446 770,092 +11,845 0.06% 5,734,101
2014-05-20 2014-05-16 7.260 758,247 -5,923 0.06% 5,505,076
2014-05-19 2014-05-15 7.665 764,170 -20,137 0.06% 5,857,739
2014-05-16 2014-05-14 7.801 784,307 -3,553 0.06% 6,118,039
2014-05-15 2014-05-13 7.598 787,860 -14,214 0.06% 5,986,124
2014-05-14 2014-05-12 7.260 802,074 +55,080 0.06% 5,823,272
2014-05-13 2014-05-09 7.294 746,994 -8,292 0.06% 5,448,601
2014-05-12 2014-05-08 7.632 755,286 -29,613 0.06% 5,764,134
2014-05-09 2014-05-07 7.615 784,899 -41,458 0.06% 5,976,879
2014-05-08 2014-05-05 7.784 826,357 -34,944 0.06% 6,432,100
2014-05-07 2014-05-02 7.767 861,301 +23,691 0.06% 6,689,551
2014-05-05 2014-04-30 7.767 837,610 +9,476 0.06% 6,505,547
2014-05-02 2014-04-29 8.138 828,134 -17,176 0.06% 6,739,564
2014-04-30 2014-04-28 7.919 845,310 +5,331 0.06% 6,693,804
2014-04-29 2014-04-25 8.138 839,979 +592 0.06% 6,835,962
2014-04-25 2014-04-23 8.324 839,387 +11,845 0.06% 6,987,041
2014-04-23 2014-04-17 8.966 827,542 -49,750 0.06% 7,419,399
2014-04-22 2014-04-16 8.476 877,292 -8,884 0.06% 7,435,874
2014-04-17 2014-04-15 8.527 886,176 -94,762 0.07% 7,556,062
2014-04-16 2014-04-14 9.168 980,938 -8,884 0.07% 8,993,434
2014-04-15 2014-04-11 9.185 989,822 +7,699 0.07% 9,091,597
2014-04-14 2014-04-10 9.303 982,123 +46,197 0.07% 9,136,958
2014-04-11 2014-04-09 9.219 935,926 -76,402 0.07% 8,628,163
2014-04-10 2014-04-08 8.476 1,012,328 +29,613 0.07% 8,580,432
2014-04-09 2014-04-07 8.459 982,715 -5,923 0.07% 8,312,841
2014-04-08 2014-04-04 8.527 988,638 +65,742 0.07% 8,429,714
2014-04-07 2014-04-03 8.780 922,896 +11,845 0.07% 8,102,896
2014-04-04 2014-04-02 9.253 911,051 +124,375 0.07% 8,429,609
2014-04-03 2014-04-01 8.999 786,676 -96,539 0.06% 7,079,576
2014-04-02 2014-03-31 8.611 883,215 -17,175 0.07% 7,605,378
2014-04-01 2014-03-28 8.408 900,390 +32,574 0.07% 7,570,842
2014-03-31 2014-03-27 8.256 867,816 -94,762 0.06% 7,165,074
2014-03-28 2014-03-26 7.649 962,578 -65,149 0.07% 7,362,381
2014-03-27 2014-03-25 7.716 1,027,727 +71,664 0.08% 7,930,090
2014-03-26 2014-03-24 8.138 956,063 +74,625 0.07% 7,780,683
2014-03-25 2014-03-21 8.088 881,438 +54,488 0.07% 7,128,718
2014-03-24 2014-03-20 7.480 826,950 +5,923 0.06% 6,185,391
2014-03-21 2014-03-19 7.767 821,027 +14,214 0.06% 6,376,751
2014-03-20 2014-03-18 7.969 806,813 -59,226 0.06% 6,429,823
2014-03-19 2014-03-17 8.138 866,039 +97,131 0.06% 7,048,045
2014-03-18 2014-03-14 8.223 768,908 -88,839 0.06% 6,322,481
2014-03-17 2014-03-13 8.290 857,747 +5,922 0.06% 7,110,905
2014-03-14 2014-03-12 8.628 851,825 +5,923 0.06% 7,349,460
2014-03-13 2014-03-11 8.797 845,902 -14,214 0.06% 7,441,182
2014-03-11 2014-03-07 9.016 860,116 -222,692 0.06% 7,755,012
2014-03-10 2014-03-06 9.101 1,082,808 +205,516 0.08% 9,854,268
2014-03-07 2014-03-05 9.067 877,292 +11,845 0.06% 7,954,312
2014-03-06 2014-03-04 8.999 865,447 +98,316 0.06% 7,788,465
2014-03-05 2014-03-03 8.949 767,131 +68,111 0.06% 6,864,827
2014-03-04 2014-02-28 9.371 699,020 +11,845 0.05% 6,550,384
2014-02-28 2014-02-26 9.286 687,175 +65,149 0.05% 6,381,374
2014-02-27 2014-02-25 9.084 622,026 -5,923 0.05% 5,650,345
2014-02-26 2014-02-24 9.202 627,949 -49,750 0.05% 5,778,366
2014-02-21 2014-02-19 10.722 677,699 +23,691 0.05% 7,265,989
2014-02-20 2014-02-18 10.755 654,008 -28,429 0.05% 7,034,070
2014-02-18 2014-02-14 11.127 682,437 +10,069 0.05% 7,593,328
2014-02-17 2014-02-13 11.245 672,368 +10,068 0.05% 7,560,760
2014-02-14 2014-02-12 11.414 662,300 +7,699 0.05% 7,559,370
2014-02-13 2014-02-11 11.025 654,601 +17,768 0.05% 7,217,288
2014-02-11 2014-02-07 10.603 636,833 -1,776 0.05% 6,752,574
2014-02-10 2014-02-06 10.688 638,609 +592 0.05% 6,825,318
2014-02-07 2014-02-05 10.570 638,017 +1,184 0.05% 6,743,584
2014-02-05 2014-01-30 10.620 636,833 -7,107 0.05% 6,763,327
2014-01-29 2014-01-27 10.722 643,940 -42,051 0.05% 6,904,040
2014-01-28 2014-01-24 10.975 685,991 +18,953 0.05% 7,528,630
2014-01-27 2014-01-23 11.313 667,038 +11,845 0.05% 7,545,874
2014-01-24 2014-01-22 11.684 655,193 -2,961 0.05% 7,655,252
2014-01-23 2014-01-21 11.262 658,154 -11,253 0.05% 7,412,036
2014-01-22 2014-01-20 11.177 669,407 +3,553 0.05% 7,482,253
2014-01-20 2014-01-16 11.583 665,854 +6,515 0.05% 7,712,360
2014-01-17 2014-01-15 12.123 659,339 +5,923 0.05% 7,993,139
2014-01-16 2014-01-14 12.326 653,416 -2,369 0.05% 8,053,725
2014-01-14 2014-01-10 12.326 655,785 -13,622 0.05% 8,082,924
2014-01-13 2014-01-09 11.701 669,407 +61,003 0.05% 7,832,631
2014-01-10 2014-01-08 11.684 608,404 +2,961 0.05% 7,108,571
2014-01-09 2014-01-07 11.431 605,443 +9,477 0.04% 6,920,637
2014-01-08 2014-01-06 11.802 595,966 -23,691 0.04% 7,033,684
2014-01-07 2014-01-03 12.140 619,657 +11,845 0.05% 7,522,538
2014-01-06 2014-01-02 12.342 607,812 -13,622 0.04% 7,501,892
2014-01-03 2013-12-31 12.478 621,434 -11,845 0.05% 7,753,961
2013-12-23 2013-12-19 12.596 633,279 -47,973 0.05% 7,976,605
2013-12-19 2013-12-17 12.545 681,252 -5,923 0.05% 8,546,352
2013-12-18 2013-12-16 12.241 687,175 +1,777 0.05% 8,411,811
2013-12-17 2013-12-13 12.613 685,398 -3,554 0.05% 8,644,654
2013-12-16 2013-12-12 12.511 688,952 +2,369 0.05% 8,619,684
2013-12-13 2013-12-11 12.900 686,583 +5,923 0.05% 8,856,672
2013-12-12 2013-12-10 12.798 680,660 +4,146 0.05% 8,711,313
2013-12-11 2013-12-09 12.765 676,514 -6,515 0.05% 8,635,406
2013-12-10 2013-12-06 13.085 683,029 +8,884 0.05% 8,937,684
2013-12-09 2013-12-05 13.153 674,145 -13,622 0.05% 8,866,964
2013-12-06 2013-12-04 13.356 687,767 +24,282 0.05% 9,185,483
2013-12-05 2013-12-03 13.541 663,485 +5,923 0.05% 8,984,412
2013-12-04 2013-12-02 13.795 657,562 -7,107 0.05% 9,070,744
2013-11-29 2013-11-27 14.014 664,669 -13,030 0.05% 9,314,674
2013-11-28 2013-11-26 14.082 677,699 +17,176 0.05% 9,543,047
2013-11-27 2013-11-25 14.571 660,523 +2,369 0.05% 9,624,605
2013-11-25 2013-11-21 14.672 658,154 +20,729 0.05% 9,656,761
2013-11-22 2013-11-20 15.027 637,425 +5,923 0.05% 9,578,627
2013-11-21 2013-11-19 15.196 631,502 -1,777 0.05% 9,596,247
2013-11-20 2013-11-18 15.111 633,279 -1,185 0.05% 9,569,787
2013-11-19 2013-11-15 14.689 634,464 -15,398 0.05% 9,319,882
2013-11-18 2013-11-14 14.639 649,862 +3,553 0.05% 9,513,151
2013-11-15 2013-11-13 14.774 646,309 -4,738 0.05% 9,548,440
2013-11-14 2013-11-12 14.943 651,047 -2,961 0.05% 9,728,363
2013-11-13 2013-11-11 14.841 654,008 +11,253 0.05% 9,706,353
2013-11-07 2013-11-05 15.179 642,755 +5,922 0.05% 9,756,394
2013-11-04 2013-10-31 15.601 636,833 -7,107 0.05% 9,935,316
2013-11-01 2013-10-30 15.078 643,940 -14,806 0.05% 9,709,146
2013-10-31 2013-10-29 15.027 658,746 +2,961 0.05% 9,899,019
2013-10-30 2013-10-28 15.027 655,785 +21,914 0.05% 9,854,524
2013-10-29 2013-10-25 15.095 633,871 +10,068 0.05% 9,568,031
2013-10-28 2013-10-24 14.926 623,803 +26,652 0.05% 9,310,733
2013-10-25 2013-10-23 15.365 597,151 +17,768 0.04% 9,175,077
2013-10-24 2013-10-22 15.483 579,383 +4,738 0.04% 8,970,554
2013-10-23 2013-10-21 15.652 574,645 +4,738 0.04% 8,994,221
2013-10-21 2013-10-17 15.466 569,907 +5,331 0.04% 8,814,215
2013-10-18 2013-10-16 16.040 564,576 +5,330 0.04% 9,055,870
2013-10-16 2013-10-11 16.513 559,246 +592 0.04% 9,234,766
2013-10-15 2013-10-10 16.243 558,654 +13,030 0.04% 9,074,071
2013-10-11 2013-10-09 16.597 545,624 +2,369 0.04% 9,055,890
2013-10-08 2013-10-04 16.040 543,255 -3,553 0.04% 8,713,879
2013-10-04 2013-10-02 16.057 546,808 -2,221 0.04% 8,780,102
2013-10-02 2013-09-27 15.989 549,029 +5,922 0.04% 8,778,684
2013-09-30 2013-09-26 15.804 543,107 +2,962 0.04% 8,583,125
2013-09-27 2013-09-25 16.412 540,145 +2,961 0.04% 8,864,634
2013-09-26 2013-09-24 16.648 537,184 +2,961 0.04% 8,943,019
2013-09-24 2013-09-19 16.800 534,223 +8,884 0.04% 8,974,904
2013-09-13 2013-09-11 17.256 525,339 -2,961 0.04% 9,065,144
2013-09-12 2013-09-10 17.762 528,300 +29,613 0.04% 9,383,838
2013-09-11 2013-09-09 17.357 498,687 -5,923 0.04% 8,655,762
2013-09-10 2013-09-06 17.188 504,610 -2,961 0.04% 8,673,368
2013-09-06 2013-09-04 17.425 507,571 -4,738 0.04% 8,844,243
2013-09-03 2013-08-30 17.121 512,309 -1,777 0.04% 8,771,101
2013-09-02 2013-08-29 16.648 514,086 -26,652 0.04% 8,558,484
2013-08-30 2013-08-28 16.462 540,738 -5,922 0.04% 8,901,756
2013-08-27 2013-08-23 16.935 546,660 -1,777 0.04% 9,257,917
2013-08-26 2013-08-22 17.105 548,437 +4,515 0.04% 9,381,078
2013-08-23 2013-08-21 16.952 543,922 +2,947 0.04% 9,220,778
2013-08-22 2013-08-20 17.445 540,975 -42,429 0.04% 9,437,039
2013-08-21 2013-08-19 17.954 583,404 +3,535 0.04% 10,474,192
2013-08-20 2013-08-16 18.021 579,869 -1,178 0.04% 10,450,086
2013-08-19 2013-08-15 18.395 581,047 -51,858 0.04% 10,688,235
2013-08-16 2013-08-13 17.954 632,905 -22,394 0.05% 11,362,912
2013-08-15 2013-08-12 16.901 655,299 -589 0.05% 11,075,524
2013-08-13 2013-08-09 16.749 655,888 -8,250 0.05% 10,985,309
2013-08-12 2013-08-08 15.646 664,138 -5,893 0.05% 10,390,937
2013-08-09 2013-08-07 15.612 670,031 -5,893 0.05% 10,460,397
2013-08-08 2013-08-06 15.510 675,924 -5,893 0.05% 10,483,578
2013-08-07 2013-08-05 15.782 681,817 -589 0.05% 10,760,098
2013-08-06 2013-08-02 15.527 682,406 -5,304 0.05% 10,595,694
2013-08-05 2013-08-01 15.137 687,710 +7,661 0.05% 10,409,639
2013-08-02 2013-07-31 15.629 680,049 +44,786 0.05% 10,628,336
2013-08-01 2013-07-30 15.255 635,263 -1,178 0.05% 9,691,226
2013-07-31 2013-07-29 15.748 636,441 -1,179 0.05% 10,022,397
2013-07-29 2013-07-25 16.206 637,620 +11,786 0.05% 10,333,103
2013-07-26 2013-07-24 15.866 625,834 +14,733 0.05% 9,929,702
2013-07-25 2013-07-23 16.070 611,101 +11,196 0.05% 9,820,383
2013-07-23 2013-07-19 15.951 599,905 +5,893 0.04% 9,569,204
2013-07-19 2013-07-17 16.392 594,012 -17,679 0.04% 9,737,283
2013-07-18 2013-07-16 16.375 611,691 +1,179 0.05% 10,016,704
2013-07-17 2013-07-15 16.545 610,512 +5,893 0.05% 10,100,998
2013-07-16 2013-07-12 16.477 604,619 +15,322 0.04% 9,962,457
2013-07-15 2013-07-11 16.528 589,297 +33,590 0.04% 9,739,993
2013-07-12 2013-07-10 15.680 555,707 +1,178 0.04% 8,713,313
2013-07-05 2013-07-03 15.883 554,529 -7,661 0.04% 8,807,762
2013-07-04 2013-07-02 16.325 562,190 -25,340 0.04% 9,177,484
2013-07-03 2013-06-28 16.800 587,530 +38,305 0.04% 9,870,308
2013-06-28 2013-06-26 16.053 549,225 -1,768 0.04% 8,816,717
2013-06-27 2013-06-25 15.782 550,993 +4,714 0.04% 8,695,499
2013-06-26 2013-06-24 16.257 546,279 -6,482 0.04% 8,880,665
2013-06-24 2013-06-20 16.664 552,761 +4,714 0.04% 9,211,160
2013-06-20 2013-06-18 18.021 548,047 +1,179 0.04% 9,876,607
2013-06-19 2013-06-17 17.716 546,868 +5,893 0.04% 9,688,320
2013-06-18 2013-06-14 17.512 540,975 +5,893 0.04% 9,473,759
2013-06-17 2013-06-13 17.648 535,082 -31,822 0.04% 9,443,199
2013-06-14 2013-06-11 17.954 566,904 -17,679 0.04% 10,177,958
2013-06-10 2013-06-06 18.564 584,583 -8,840 0.04% 10,852,479
2013-06-07 2013-06-05 18.497 593,423 +11,786 0.04% 10,976,309
2013-06-06 2013-06-04 18.938 581,637 -4,125 0.04% 11,014,928
2013-06-05 2013-06-03 18.497 585,762 -41,250 0.04% 10,834,607
2013-06-04 2013-05-31 19.277 627,012 +6,482 0.05% 12,087,031
2013-06-03 2013-05-30 19.617 620,530 -5,304 0.05% 12,172,676
2013-05-31 2013-05-29 19.922 625,834 -88,394 0.05% 12,467,883
2013-05-30 2013-05-28 20.261 714,228 +83,090 0.05% 14,471,270
2013-05-29 2013-05-27 19.617 631,138 +1,179 0.05% 12,380,769
2013-05-28 2013-05-24 19.684 629,959 +25,929 0.05% 12,400,401
2013-05-27 2013-05-23 19.651 604,030 +7,661 0.04% 11,869,503
2013-05-24 2013-05-22 19.990 596,369 -8,839 0.04% 11,921,360
2013-05-21 2013-05-16 20.363 605,208 +1,767 0.04% 12,323,991
2013-05-16 2013-05-14 20.499 603,441 +1,179 0.04% 12,369,929
2013-05-15 2013-05-13 20.669 602,262 +11,786 0.04% 12,447,961
2013-05-14 2013-05-10 21.008 590,476 -2,357 0.04% 12,404,760
2013-05-10 2013-05-08 21.657 592,833 +2,887 0.04% 12,838,722
2013-05-09 2013-05-07 21.418 589,946 -11,729 0.04% 12,635,359
2013-05-07 2013-05-03 20.906 601,675 -20,525 0.04% 12,578,769
2013-05-06 2013-05-02 20.736 622,200 +29,322 0.05% 12,901,769
2013-05-03 2013-04-30 20.804 592,878 -11,729 0.04% 12,334,196
2013-04-29 2013-04-25 20.463 604,607 -90,310 0.05% 12,372,006
2013-04-26 2013-04-24 20.429 694,917 -11,728 0.05% 14,196,309
2013-04-25 2013-04-23 20.326 706,645 -14,661 0.05% 14,363,598
2013-04-24 2013-04-22 20.326 721,306 -2,932 0.05% 14,661,604
2013-04-23 2013-04-19 19.610 724,238 -586 0.05% 14,202,501
2013-04-18 2013-04-16 18.758 724,824 +9,382 0.05% 13,595,993
2013-04-17 2013-04-15 18.724 715,442 +17,593 0.05% 13,395,609
2013-04-16 2013-04-12 18.758 697,849 -2,932 0.05% 13,090,006
2013-04-15 2013-04-11 18.792 700,781 -11,728 0.05% 13,168,903
2013-04-08 2013-04-03 18.144 712,509 -4,692 0.05% 12,927,593
2013-04-05 2013-04-02 17.837 717,201 +11,729 0.05% 12,792,584
2013-04-02 2013-03-27 17.769 705,472 -9,970 0.05% 12,535,256
2013-03-25 2013-03-21 17.359 715,442 +28,149 0.05% 12,419,608
2013-03-22 2013-03-20 17.462 687,293 +1,173 0.05% 12,001,280
2013-03-21 2013-03-19 16.984 686,120 +2,932 0.05% 11,653,198
2013-03-20 2013-03-18 16.728 683,188 -13,488 0.05% 11,428,650
2013-03-19 2013-03-15 17.052 696,676 -586 0.05% 11,880,003
2013-03-15 2013-03-13 16.507 697,262 -5,865 0.05% 11,509,516
2013-03-12 2013-03-08 16.984 703,127 +2,346 0.05% 11,942,048
2013-03-11 2013-03-07 16.933 700,781 -2,932 0.05% 11,866,353
2013-03-08 2013-03-06 17.035 703,713 +14,074 0.05% 11,988,001
2013-03-07 2013-03-05 16.592 689,639 -1,173 0.05% 11,442,485
2013-03-06 2013-03-04 17.223 690,812 +8,797 0.05% 11,897,808
2013-03-05 2013-03-01 18.621 682,015 +12,901 0.05% 12,699,957
2013-02-27 2013-02-25 18.417 669,114 +4,105 0.05% 12,322,805
2013-02-26 2013-02-22 18.314 665,009 +20,525 0.05% 12,179,165
2013-02-25 2013-02-21 17.905 644,484 +587 0.05% 11,539,504
2013-02-22 2013-02-20 18.076 643,897 -9,970 0.05% 11,638,793
2013-02-21 2013-02-19 18.519 653,867 +2,933 0.05% 12,108,907
2013-02-18 2013-02-14 18.655 650,934 -1,173 0.05% 12,143,391
2013-02-15 2013-02-08 17.905 652,107 +9,969 0.05% 11,675,994
2013-02-07 2013-02-05 18.621 642,138 +4,105 0.05% 11,957,399
2013-02-06 2013-02-04 18.962 638,033 +586 0.05% 12,098,558
2013-02-05 2013-02-01 19.030 637,447 -13,487 0.05% 12,130,926
2013-02-01 2013-01-30 18.451 650,934 +5,864 0.05% 12,010,191
2013-01-31 2013-01-29 18.553 645,070 -23,457 0.05% 11,967,996
2013-01-30 2013-01-28 18.110 668,527 -2,932 0.05% 12,106,794
2013-01-29 2013-01-25 17.905 671,459 -5,865 0.05% 12,022,492
2013-01-28 2013-01-24 17.871 677,324 -26,389 0.05% 12,104,405
2013-01-25 2013-01-23 17.973 703,713 -59,816 0.05% 12,648,001
2013-01-24 2013-01-22 18.041 763,529 -22,870 0.06% 13,775,168
2013-01-22 2013-01-18 17.496 786,399 -5,865 0.06% 13,758,656
2013-01-18 2013-01-16 17.393 792,264 +5,865 0.06% 13,780,209
2013-01-17 2013-01-15 17.564 786,399 -5,865 0.06% 13,812,296
2013-01-15 2013-01-11 17.257 792,264 -11,142 0.06% 13,672,128
2013-01-14 2013-01-10 17.462 803,406 -13,487 0.06% 14,028,806
2013-01-11 2013-01-09 17.087 816,893 -29,322 0.06% 13,957,852
2013-01-10 2013-01-08 17.052 846,215 -15,833 0.06% 14,430,003
2013-01-09 2013-01-07 17.257 862,048 -63,335 0.06% 14,876,393
2013-01-08 2013-01-04 17.018 925,383 +5,865 0.07% 15,748,448
2013-01-07 2013-01-03 17.087 919,518 -8,797 0.07% 15,711,355
2013-01-04 2013-01-02 16.541 928,315 -7,623 0.07% 15,355,105
2013-01-03 2012-12-31 15.893 935,938 -2,932 0.07% 14,874,716
2013-01-02 2012-12-27 16.012 938,870 -2,933 0.07% 15,033,384
2012-12-28 2012-12-24 15.927 941,803 -15,833 0.07% 15,000,048
2012-12-21 2012-12-19 15.449 957,636 +5,864 0.07% 14,794,979
2012-12-20 2012-12-18 15.808 951,772 +4,105 0.07% 15,045,213
2012-12-19 2012-12-17 15.842 947,667 +5,864 0.07% 15,012,643
2012-12-18 2012-12-14 15.961 941,803 -54,244 0.07% 15,032,168
2012-12-14 2012-12-12 15.177 996,047 +11,728 0.07% 15,116,649
2012-12-13 2012-12-11 15.245 984,319 -8,796 0.07% 15,005,798
2012-12-11 2012-12-07 14.938 993,115 +1,759 0.07% 14,835,061
2012-12-10 2012-12-06 14.887 991,356 -23,457 0.07% 14,758,070
2012-12-07 2012-12-05 14.153 1,014,813 -5,864 0.08% 14,363,154
2012-12-05 2012-12-03 14.171 1,020,677 -11,729 0.08% 14,463,555
2012-12-04 2012-11-30 14.239 1,032,406 -5,277 0.08% 14,700,181
2012-12-03 2012-11-29 14.205 1,037,683 -4,105 0.08% 14,739,929
2012-11-29 2012-11-27 13.778 1,041,788 -6,451 0.08% 14,354,115
2012-11-28 2012-11-26 14.068 1,048,239 -14,074 0.08% 14,746,874
2012-11-27 2012-11-23 14.051 1,062,313 +7,770 0.08% 14,926,755
2012-11-23 2012-11-21 13.795 1,054,543 -7,624 0.08% 14,547,840
2012-11-22 2012-11-20 13.454 1,062,167 -1,759 0.08% 14,290,766
2012-11-21 2012-11-19 13.079 1,063,926 +8,210 0.08% 13,915,297
2012-11-20 2012-11-16 12.789 1,055,716 +18,179 0.08% 13,501,874
2012-11-19 2012-11-15 13.045 1,037,537 +8,797 0.08% 13,534,765
2012-11-16 2012-11-14 13.454 1,028,740 +2,932 0.08% 13,841,027
2012-11-15 2012-11-13 13.079 1,025,808 +1,759 0.08% 13,416,744
2012-11-14 2012-11-12 13.301 1,024,049 -2,932 0.08% 13,620,750
2012-11-13 2012-11-09 13.233 1,026,981 -31,667 0.08% 13,589,699
2012-11-12 2012-11-08 13.710 1,058,648 +6,451 0.08% 14,514,207
2012-11-09 2012-11-07 13.881 1,052,197 +14,074 0.08% 14,605,188
2012-11-08 2012-11-06 13.847 1,038,123 +1,173 0.08% 14,374,427
2012-11-07 2012-11-05 14.153 1,036,950 -5,865 0.08% 14,676,470
2012-11-06 2012-11-02 14.085 1,042,815 -1,759 0.08% 14,688,350
2012-11-05 2012-11-01 13.812 1,044,574 +3,519 0.08% 14,428,126
2012-11-02 2012-10-31 13.830 1,041,055 -23,457 0.08% 14,397,272
2012-10-29 2012-10-25 13.693 1,064,512 -11,729 0.08% 14,576,451
2012-10-26 2012-10-24 13.983 1,076,241 -36,359 0.08% 15,049,050
2012-10-25 2012-10-22 13.864 1,112,600 -5,864 0.08% 15,424,649
2012-10-24 2012-10-19 13.932 1,118,464 -9,383 0.08% 15,582,235
2012-10-22 2012-10-18 14.017 1,127,847 +10,263 0.08% 15,809,120
2012-10-19 2012-10-17 13.727 1,117,584 +9,383 0.08% 15,341,285
2012-10-18 2012-10-16 13.693 1,108,201 +2,932 0.08% 15,174,688
2012-10-17 2012-10-15 13.574 1,105,269 -587 0.08% 15,002,608
2012-10-16 2012-10-12 13.659 1,105,856 +29,322 0.08% 15,104,863
2012-10-15 2012-10-11 13.625 1,076,534 -587 0.08% 14,667,639
2012-10-12 2012-10-10 13.642 1,077,121 +11,729 0.08% 14,694,005
2012-10-09 2012-10-05 13.642 1,065,392 +17,593 0.08% 14,533,999
2012-10-03 2012-09-27 13.182 1,047,799 +5,864 0.08% 13,811,574
2012-09-28 2012-09-26 12.840 1,041,935 +16,420 0.08% 13,378,927
2012-09-20 2012-09-18 13.540 1,025,515 +1,759 0.08% 13,885,075
2012-09-19 2012-09-17 13.710 1,023,756 +21,698 0.08% 14,035,833
2012-09-18 2012-09-14 13.983 1,002,058 -6,451 0.07% 14,011,751
2012-09-17 2012-09-13 13.557 1,008,509 -32,253 0.08% 13,672,017
2012-09-14 2012-09-12 13.352 1,040,762 +43,395 0.08% 13,896,290
2012-09-12 2012-09-10 12.789 997,367 -5,864 0.07% 12,755,631
2012-09-11 2012-09-07 12.806 1,003,231 -5,864 0.07% 12,847,735
2012-09-10 2012-09-06 12.789 1,009,095 -3,519 0.08% 12,905,624
2012-09-07 2012-09-05 12.772 1,012,614 -9,969 0.08% 12,933,362
2012-09-06 2012-09-04 12.670 1,022,583 -17,593 0.08% 12,956,064
2012-09-05 2012-09-03 12.653 1,040,176 -87,671 0.08% 13,161,229
2012-09-04 2012-08-31 12.534 1,127,847 -586 0.08% 14,135,892
2012-09-03 2012-08-30 12.534 1,128,433 -14,074 0.08% 14,143,237
2012-08-31 2012-08-29 12.534 1,142,507 -76,822 0.09% 14,319,634
2012-08-29 2012-08-27 12.534 1,219,329 -1,760 0.09% 15,282,484
2012-08-28 2012-08-24 12.738 1,221,089 -78,581 0.09% 15,554,413
2012-08-24 2012-08-22 12.635 1,299,670 +17,402 0.10% 16,421,075
2012-08-23 2012-08-21 12.738 1,282,268 -1,165 0.10% 16,333,280
2012-08-22 2012-08-20 12.686 1,283,433 +8,156 0.10% 16,282,022
2012-08-21 2012-08-17 12.841 1,275,277 +11,650 0.10% 16,375,585
2012-08-20 2012-08-16 12.789 1,263,627 -8,155 0.10% 16,160,912
2012-08-15 2012-08-13 12.635 1,271,782 -8,156 0.10% 16,068,716
2012-08-14 2012-08-10 12.858 1,279,938 -2,912 0.10% 16,457,408
2012-08-13 2012-08-09 12.841 1,282,850 +20,388 0.10% 16,472,828
2012-08-10 2012-08-08 12.789 1,262,462 +5,825 0.09% 16,146,012
2012-08-09 2012-08-07 12.875 1,256,637 +5,825 0.09% 16,179,377
2012-08-08 2012-08-06 12.841 1,250,812 -15,728 0.09% 16,061,434
2012-08-07 2012-08-03 12.721 1,266,540 -34,951 0.10% 16,111,197
2012-08-06 2012-08-02 12.017 1,301,491 +2,330 0.10% 15,639,753
2012-08-03 2012-08-01 12.240 1,299,161 -16,893 0.10% 15,901,687
2012-08-02 2012-07-31 12.103 1,316,054 +22,719 0.10% 15,927,716
2012-08-01 2012-07-30 12.188 1,293,335 -4,078 0.10% 15,763,769
2012-07-31 2012-07-27 11.982 1,297,413 -16,311 0.10% 15,546,204
2012-07-30 2012-07-26 11.553 1,313,724 +26,796 0.10% 15,177,837
2012-07-27 2012-07-25 11.553 1,286,928 -5,242 0.10% 14,868,255
2012-07-25 2012-07-23 11.862 1,292,170 -22,136 0.10% 15,328,102
2012-07-24 2012-07-20 12.137 1,314,306 -8,155 0.10% 15,951,686
2012-07-23 2012-07-19 11.948 1,322,461 +14,563 0.10% 15,800,935
2012-07-20 2012-07-18 12.137 1,307,898 -15,437 0.10% 15,873,912
2012-07-19 2012-07-17 12.738 1,323,335 +5,243 0.10% 16,856,383
2012-07-18 2012-07-16 12.875 1,318,092 -2,913 0.10% 16,970,619
2012-07-17 2012-07-13 12.772 1,321,005 -13,398 0.10% 16,872,059
2012-07-16 2012-07-12 12.394 1,334,403 +36,116 0.10% 16,539,215
2012-07-13 2012-07-11 12.875 1,298,287 -3,495 0.10% 16,715,626
2012-07-12 2012-07-10 13.047 1,301,782 -8,155 0.10% 16,984,100
2012-07-11 2012-07-09 12.789 1,309,937 -7,573 0.10% 16,753,184
2012-07-10 2012-07-06 12.961 1,317,510 -114,173 0.10% 17,076,213
2012-07-09 2012-07-05 12.429 1,431,683 +19,805 0.11% 17,794,104
2012-07-06 2012-07-04 12.274 1,411,878 +14,563 0.11% 17,329,814
2012-07-05 2012-07-03 12.103 1,397,315 -71,067 0.11% 16,911,188
2012-07-04 2012-06-29 11.862 1,468,382 +14,563 0.11% 17,418,381
2012-06-29 2012-06-27 11.811 1,453,819 -11,068 0.11% 17,170,758
2012-06-28 2012-06-26 11.639 1,464,887 +471,403 0.11% 17,050,005
2012-06-27 2012-06-25 11.845 993,484 -36,699 0.11% 11,767,946
2012-06-26 2012-06-22 11.845 1,030,183 +19,223 0.12% 12,202,650
2012-06-25 2012-06-21 11.811 1,010,960 +5,825 0.11% 11,940,241
2012-06-22 2012-06-20 12.223 1,005,135 +7,573 0.11% 12,285,563
2012-06-21 2012-06-19 12.051 997,562 +25,631 0.11% 12,021,750
2012-06-20 2012-06-18 12.412 971,931 +9,903 0.11% 12,063,252
2012-06-19 2012-06-15 12.360 962,028 -43,689 0.11% 11,890,795
2012-06-18 2012-06-14 11.656 1,005,717 -2,330 0.11% 11,722,932
2012-06-15 2012-06-13 12.000 1,008,047 -5,825 0.11% 12,096,191
2012-06-14 2012-06-12 11.948 1,013,872 +6,407 0.11% 12,113,874
2012-06-13 2012-06-11 11.485 1,007,465 +26,796 0.11% 11,570,357
2012-06-12 2012-06-08 11.588 980,669 -115,339 0.11% 11,363,625
2012-06-11 2012-06-07 11.673 1,096,008 +145,630 0.12% 12,794,206
2012-06-08 2012-06-06 11.347 950,378 +19,223 0.11% 10,784,215
2012-06-07 2012-06-05 11.021 931,155 -2,913 0.11% 10,262,371
2012-06-06 2012-06-04 10.832 934,068 +13,398 0.11% 10,118,090
2012-06-04 2012-05-31 26.601 920,670 +11,651 0.10% 24,490,437
2012-06-01 2012-05-30 26.135 909,019 +309,818 0.10% 23,757,118
2012-05-29 2012-05-25 24.091 599,201 -3,478 0.10% 14,435,161
2012-05-28 2012-05-24 23.806 602,679 +3,865 0.10% 14,347,403
2012-05-25 2012-05-23 23.884 598,814 -44,443 0.10% 14,301,878
2012-05-24 2012-05-22 24.091 643,257 +38,259 0.11% 15,496,500
2012-05-22 2012-05-18 23.159 604,998 +773 0.10% 14,011,234
2012-05-21 2012-05-17 23.703 604,225 +5,411 0.10% 14,321,668
2012-05-18 2012-05-16 24.608 598,814 -5,024 0.10% 14,735,738
2012-05-17 2012-05-15 25.876 603,838 +12,366 0.10% 15,624,994
2012-05-16 2012-05-14 25.876 591,472 -5,410 0.10% 15,305,010
2012-05-15 2012-05-11 25.591 596,882 -1,546 0.10% 15,275,105
2012-05-14 2012-05-10 24.893 598,428 +387 0.10% 14,896,574
2012-05-11 2012-05-09 25.799 598,041 -12,753 0.10% 15,428,565
2012-05-10 2012-05-08 25.876 610,794 +3,864 0.10% 15,804,989
2012-05-09 2012-05-07 25.928 606,930 -386 0.10% 15,736,413
2012-05-08 2012-05-04 26.445 607,316 -1,160 0.10% 16,060,721
2012-05-07 2012-05-03 26.963 608,476 +5,411 0.10% 16,406,298
2012-05-03 2012-04-30 27.015 603,065 -10,048 0.10% 16,291,612
2012-05-02 2012-04-27 26.601 613,113 -5,024 0.10% 16,309,215
2012-04-30 2012-04-26 25.591 618,137 -10,048 0.11% 15,819,052
2012-04-27 2012-04-25 24.246 628,185 -3,865 0.11% 15,230,935
2012-04-26 2012-04-24 23.728 632,050 +3,092 0.11% 14,997,546
2012-04-25 2012-04-23 24.065 628,958 -5,797 0.11% 15,135,753
2012-04-19 2012-04-17 24.194 634,755 -5,797 0.11% 15,357,381
2012-04-18 2012-04-16 24.505 640,552 -13,526 0.11% 15,696,535
2012-04-17 2012-04-13 24.505 654,078 -4,637 0.11% 16,027,986
2012-04-16 2012-04-12 24.272 658,715 +5,024 0.11% 15,988,209
2012-04-13 2012-04-11 23.418 653,691 +13,912 0.11% 15,308,073
2012-04-12 2012-04-10 23.314 639,779 +17,777 0.11% 14,916,063
2012-04-11 2012-04-05 23.806 622,002 -16,231 0.11% 14,807,408
2012-04-05 2012-04-02 21.710 638,233 -1,932 0.11% 13,856,088
2012-04-03 2012-03-30 21.995 640,165 +11,594 0.11% 14,080,247
2012-04-02 2012-03-29 22.176 628,571 -9,662 0.11% 13,939,095
2012-03-30 2012-03-28 22.202 638,233 +7,729 0.11% 14,169,873
2012-03-27 2012-03-23 22.616 630,504 -42,123 0.11% 14,259,316
2012-03-26 2012-03-22 23.418 672,627 +7,729 0.11% 15,751,514
2012-03-21 2012-03-19 24.272 664,898 -57,969 0.11% 16,138,282
2012-03-20 2012-03-16 24.738 722,867 -100,092 0.12% 17,881,985
2012-03-19 2012-03-15 24.453 822,959 -110,527 0.14% 20,123,774
2012-03-16 2012-03-14 24.582 933,486 +91,977 0.16% 22,947,260
2012-03-15 2012-03-13 24.945 841,509 +65,698 0.14% 20,991,101
2012-03-14 2012-03-12 24.841 775,811 -41,738 0.13% 19,271,991
2012-03-13 2012-03-09 24.841 817,549 +33,236 0.14% 20,308,809
2012-03-12 2012-03-08 24.634 784,313 -51,013 0.13% 19,320,830
2012-03-09 2012-03-07 23.470 835,326 -1,932 0.14% 19,604,813
2012-03-08 2012-03-06 23.677 837,258 +6,570 0.14% 19,823,477
2012-03-07 2012-03-05 24.065 830,688 +112,459 0.14% 19,990,346
2012-03-06 2012-03-02 24.608 718,229 -24,347 0.12% 17,674,327
2012-03-05 2012-03-01 23.133 742,576 +14,878 0.13% 17,178,208
2012-03-02 2012-02-29 24.660 727,698 -178,156 0.12% 17,945,002
2012-03-01 2012-02-28 23.987 905,854 -49,080 0.15% 21,728,881
2012-02-29 2012-02-27 22.875 954,934 +7,729 0.16% 21,843,642
2012-02-28 2012-02-24 22.771 947,205 +5,411 0.16% 21,568,805
2012-02-27 2012-02-23 22.978 941,794 -3,865 0.16% 21,640,551
2012-02-24 2012-02-22 23.030 945,659 +17,777 0.16% 21,778,301
2012-02-23 2012-02-21 22.512 927,882 +5,797 0.16% 20,888,701
2012-02-22 2012-02-20 22.771 922,085 +16,618 0.16% 20,996,797
2012-02-21 2012-02-17 22.124 905,467 +3,478 0.15% 20,032,639
2012-02-20 2012-02-16 21.736 901,989 -4,638 0.15% 19,605,592
2012-02-17 2012-02-15 21.839 906,627 +6,956 0.15% 19,800,243
2012-02-15 2012-02-13 21.167 899,671 -13,912 0.15% 19,043,048
2012-02-14 2012-02-10 21.193 913,583 -9,275 0.16% 19,361,158
2012-02-13 2012-02-09 21.193 922,858 -139,318 0.16% 19,557,719
2012-02-10 2012-02-08 18.527 1,062,176 +13,913 0.18% 19,679,268
2012-02-09 2012-02-07 18.631 1,048,263 -9,275 0.18% 19,529,997
2012-02-07 2012-02-03 18.579 1,057,538 +7,729 0.18% 19,648,068
2012-02-03 2012-02-01 18.553 1,049,809 -8,502 0.18% 19,477,305
2012-02-01 2012-01-30 18.631 1,058,311 -8,889 0.18% 19,717,200
2012-01-31 2012-01-27 18.631 1,067,200 -1,932 0.18% 19,882,809
2012-01-30 2012-01-26 18.864 1,069,132 -3,864 0.18% 20,167,789
2012-01-27 2012-01-20 17.829 1,072,996 -8,116 0.18% 19,130,078
2012-01-26 2012-01-19 17.673 1,081,112 -3,865 0.18% 19,106,926
2012-01-19 2012-01-17 17.156 1,084,977 +3,865 0.18% 18,613,733
2012-01-17 2012-01-13 16.975 1,081,112 +11,594 0.18% 18,351,601
2012-01-13 2012-01-11 17.026 1,069,518 -773 0.18% 18,210,146
2012-01-10 2012-01-06 16.923 1,070,291 +13,139 0.18% 18,112,527
2012-01-06 2012-01-04 17.259 1,057,152 -12,753 0.18% 18,245,791
2012-01-04 2011-12-30 17.596 1,069,905 -11,593 0.18% 18,825,805
2012-01-03 2011-12-29 16.380 1,081,498 -773 0.18% 17,714,498
2011-12-30 2011-12-28 16.483 1,082,271 -773 0.18% 17,839,180
2011-12-29 2011-12-23 17.052 1,083,044 +9,661 0.18% 18,468,471
2011-12-28 2011-12-22 16.535 1,073,383 +24,347 0.18% 17,748,228
2011-12-23 2011-12-21 15.836 1,049,036 -3,865 0.18% 16,612,739
2011-12-20 2011-12-16 15.759 1,052,901 +13,913 0.18% 16,592,211
2011-12-19 2011-12-15 15.267 1,038,988 -3,865 0.18% 15,862,147
2011-12-15 2011-12-13 15.034 1,042,853 +11,594 0.18% 15,678,289
2011-12-13 2011-12-09 15.681 1,031,259 -3,865 0.18% 16,171,109
2011-12-12 2011-12-08 16.561 1,035,124 -3,865 0.18% 17,142,406
2011-12-08 2011-12-06 15.914 1,038,989 -29,757 0.18% 16,534,288
2011-12-05 2011-12-01 15.914 1,068,746 +18,550 0.18% 17,007,835
2011-12-02 2011-11-30 15.060 1,050,196 -75,359 0.18% 15,815,858
2011-11-30 2011-11-28 14.128 1,125,555 +773 0.19% 15,902,258
2011-11-29 2011-11-25 12.990 1,124,782 +3,865 0.19% 14,610,716
2011-11-25 2011-11-23 13.016 1,120,917 +6,183 0.19% 14,589,515
2011-11-24 2011-11-22 13.585 1,114,734 +1,546 0.19% 15,143,630
2011-11-21 2011-11-17 14.749 1,113,188 +3,864 0.19% 16,418,852
2011-11-18 2011-11-16 14.775 1,109,324 +3,865 0.19% 16,390,566
2011-11-14 2011-11-10 14.982 1,105,459 -387 0.19% 16,562,299
2011-11-11 2011-11-09 15.293 1,105,846 -9,661 0.19% 16,911,478
2011-11-10 2011-11-08 15.215 1,115,507 +9,661 0.19% 16,972,626
2011-11-09 2011-11-07 15.733 1,105,846 -2,318 0.19% 17,397,933
2011-11-08 2011-11-04 16.043 1,108,164 -387 0.19% 17,778,502
2011-11-07 2011-11-03 15.526 1,108,551 -30,916 0.19% 17,211,010
2011-11-04 2011-11-02 15.474 1,139,467 +3,091 0.19% 17,632,032
2011-11-03 2011-11-01 14.956 1,136,376 +38,646 0.19% 16,996,102
2011-11-02 2011-10-31 15.577 1,097,730 +25,893 0.19% 17,099,817
2011-11-01 2011-10-28 16.716 1,071,837 -15,459 0.18% 17,916,810
2011-10-31 2011-10-27 17.234 1,087,296 -22,028 0.18% 18,737,923
2011-10-28 2011-10-26 14.827 1,109,324 -773 0.19% 16,447,976
2011-10-27 2011-10-25 14.491 1,110,097 -3,864 0.19% 16,086,012
2011-10-26 2011-10-24 13.973 1,113,961 +5,410 0.19% 15,565,503
2011-10-25 2011-10-21 13.456 1,108,551 +5,024 0.19% 14,916,209
2011-10-21 2011-10-19 14.232 1,103,527 -4,637 0.19% 15,705,258
2011-10-20 2011-10-18 13.688 1,108,164 +17,004 0.19% 15,169,076
2011-10-19 2011-10-17 16.043 1,091,160 -28,212 0.19% 17,505,703
2011-10-18 2011-10-14 16.380 1,119,372 -10,820 0.19% 18,334,859
2011-10-17 2011-10-13 16.561 1,130,192 -23,961 0.19% 18,716,801
2011-10-14 2011-10-12 14.439 1,154,153 +9,275 0.20% 16,664,681
2011-10-13 2011-10-11 13.611 1,144,878 -30,916 0.19% 15,582,760
2011-10-12 2011-10-10 12.679 1,175,794 +3,478 0.20% 14,908,253
2011-10-11 2011-10-07 12.369 1,172,316 +1,546 0.20% 14,500,134
2011-10-10 2011-10-06 10.739 1,170,770 +5,024 0.20% 12,572,427
2011-10-07 2011-10-04 10.040 1,165,746 +9,275 0.20% 11,704,021
2011-10-04 2011-09-30 12.628 1,156,471 +3,091 0.20% 14,603,400
2011-10-03 2011-09-28 14.698 1,153,380 -5,797 0.20% 16,951,970
2011-09-30 2011-09-27 13.921 1,159,177 +2,706 0.20% 16,137,322
2011-09-28 2011-09-26 13.870 1,156,471 +15,458 0.20% 16,039,800
2011-09-27 2011-09-23 15.008 1,141,013 +10,434 0.19% 17,124,504
2011-09-26 2011-09-22 14.594 1,130,579 +5,024 0.19% 16,499,829
2011-09-23 2011-09-21 15.991 1,125,555 -1,546 0.19% 17,999,259
2011-09-22 2011-09-20 15.914 1,127,101 +23,188 0.19% 17,936,487
2011-09-21 2011-09-19 16.819 1,103,913 -2,899 0.19% 18,567,252
2011-09-20 2011-09-16 18.372 1,106,812 +6,184 0.19% 20,334,413
2011-09-19 2011-09-15 17.389 1,100,628 +7,342 0.19% 19,138,560
2011-09-16 2011-09-14 17.751 1,093,286 +17,777 0.19% 19,406,952
2011-09-15 2011-09-12 18.631 1,075,509 -386 0.18% 20,037,612
2011-09-14 2011-09-09 20.572 1,075,895 -4,251 0.18% 22,132,804
2011-09-12 2011-09-08 20.934 1,080,146 +773 0.18% 22,611,554
2011-09-09 2011-09-07 21.374 1,079,373 +3,091 0.18% 23,070,182
2011-09-08 2011-09-06 20.934 1,076,282 -386 0.18% 22,530,666
2011-09-07 2011-09-05 22.228 1,076,668 +5,797 0.18% 23,931,747
2011-09-05 2011-09-01 22.771 1,070,871 +360,177 0.18% 24,384,803
2011-09-02 2011-08-31 22.926 710,694 -4,251 0.18% 16,293,553
2011-09-01 2011-08-30 22.253 714,945 -773 0.18% 15,910,012
2011-08-31 2011-08-29 50.458 715,718 +2,705 0.18% 36,114,032
2011-08-30 2011-08-26 50.847 713,013 +239,217 0.18% 36,254,292
2011-08-26 2011-08-24 47.353 473,796 -258 0.18% 22,435,818
2011-08-25 2011-08-23 48.751 474,054 +2,062 0.18% 23,110,436
2011-08-24 2011-08-22 49.061 471,992 +19,838 0.18% 23,156,472
2011-08-23 2011-08-19 55.194 452,154 +1,288 0.17% 24,956,097
2011-08-22 2011-08-18 57.988 450,866 -1,288 0.17% 26,145,007
2011-08-19 2011-08-17 58.299 452,154 -773 0.17% 26,360,096
2011-08-18 2011-08-16 57.678 452,927 +11,078 0.17% 26,123,881
2011-08-17 2011-08-15 58.221 441,849 -3,607 0.17% 25,725,026
2011-08-16 2011-08-12 58.144 445,456 -6,956 0.17% 25,900,450
2011-08-15 2011-08-11 55.271 452,412 -3,092 0.17% 25,005,457
2011-08-12 2011-08-10 53.952 455,504 -7,213 0.17% 24,575,235
2011-08-11 2011-08-09 51.312 462,717 +33,235 0.18% 23,743,110
2011-08-10 2011-08-08 53.253 429,482 +10,563 0.16% 22,871,243
2011-08-09 2011-08-05 54.185 418,919 +7,265 0.16% 22,698,971
2011-08-08 2011-08-04 56.358 411,654 +1,289 0.16% 23,200,088
2011-08-05 2011-08-03 56.203 410,365 -24,476 0.16% 23,063,731
2011-08-04 2011-08-02 52.865 434,841 -33,493 0.17% 22,987,846
2011-08-03 2011-08-01 45.956 468,334 -4,895 0.18% 21,522,766
2011-08-02 2011-07-29 43.860 473,229 -1,546 0.18% 20,755,848
2011-08-01 2011-07-28 43.938 474,775 +2,576 0.18% 20,860,512
2011-07-29 2011-07-27 43.938 472,199 +4,123 0.18% 20,747,328
2011-07-27 2011-07-25 44.171 468,076 +257 0.18% 20,675,181
2011-07-26 2011-07-22 44.326 467,819 +773 0.18% 20,736,461
2011-07-21 2011-07-19 43.550 467,046 +2,061 0.18% 20,339,637
2011-07-19 2011-07-15 45.413 464,985 -773 0.18% 21,116,187
2011-07-18 2011-07-14 46.965 465,758 -1,545 0.18% 21,874,412
2011-07-15 2011-07-13 46.189 467,303 +3,091 0.18% 21,584,213
2011-07-14 2011-07-12 44.636 464,212 -515 0.18% 20,720,722
2011-07-13 2011-07-11 45.024 464,727 +5,153 0.18% 20,924,090
2011-07-12 2011-07-08 42.929 459,574 +2,318 0.18% 19,728,827
2011-07-11 2011-07-07 41.919 457,256 -6,183 0.17% 19,167,870
2011-07-07 2011-07-05 41.842 463,439 +1,288 0.18% 19,391,081
2011-07-05 2011-06-30 39.435 462,151 -25,763 0.18% 18,225,032
2011-06-29 2011-06-27 37.805 487,914 +3,349 0.19% 18,445,606
2011-06-28 2011-06-24 37.960 484,565 +515 0.19% 18,394,229
2011-06-27 2011-06-23 36.873 484,050 +4,895 0.19% 17,848,615
2011-06-24 2011-06-22 39.202 479,155 +516 0.18% 18,784,000
2011-06-23 2011-06-21 38.969 478,639 +17,777 0.18% 18,652,304
2011-06-22 2011-06-20 39.901 460,862 +1,545 0.18% 18,388,855
2011-06-21 2011-06-17 40.755 459,317 -1,545 0.18% 18,719,425
2011-06-17 2011-06-15 42.230 460,862 -5,668 0.18% 19,462,135
2011-06-16 2011-06-14 40.910 466,530 -9,018 0.18% 19,085,822
2011-06-15 2011-06-13 40.444 475,548 +3,865 0.18% 19,233,254
2011-06-14 2011-06-10 41.842 471,683 -1,288 0.18% 19,736,024
2011-06-13 2011-06-09 41.919 472,971 +3,349 0.18% 19,826,632
2011-06-10 2011-06-08 42.851 469,622 +1,288 0.18% 20,123,717
2011-06-08 2011-06-03 42.152 468,334 -6,699 0.18% 19,741,320
2011-06-07 2011-06-02 42.929 475,033 +22,930 0.18% 20,392,459
2011-06-03 2011-06-01 42.929 452,103 +28,340 0.17% 19,408,108
2011-06-01 2011-05-30 40.910 423,763 +1,289 0.16% 17,336,217
2011-05-24 2011-05-20 42.550 422,474 +3,948 0.16% 17,976,221
2011-05-19 2011-05-17 39.964 418,526 +1,276 0.16% 16,725,966
2011-05-17 2011-05-13 40.983 417,250 +2,552 0.16% 17,100,020
2011-05-16 2011-05-12 40.904 414,698 -4,339 0.16% 16,962,937
2011-05-12 2011-05-09 40.983 419,037 +2,553 0.16% 17,173,256
2011-05-11 2011-05-06 41.610 416,484 -511 0.16% 17,329,716
2011-05-09 2011-05-05 41.923 416,995 +766 0.16% 17,481,682
2011-05-06 2011-05-04 41.923 416,229 +52,322 0.16% 17,449,569
2011-05-05 2011-05-03 40.983 363,907 +1,276 0.14% 14,913,882
2011-05-03 2011-04-28 43.882 362,631 +3,063 0.15% 15,912,981
2011-04-29 2011-04-27 44.587 359,568 -1,021 0.15% 16,032,155
2011-04-26 2011-04-20 42.550 360,589 -106,431 0.15% 15,343,022
2011-04-21 2011-04-19 38.984 467,020 -4,083 0.19% 18,206,529
2011-04-20 2011-04-18 38.044 471,103 +3,266 0.19% 17,922,711
2011-04-19 2011-04-15 35.654 467,837 +20,266 0.19% 16,680,327
2011-04-18 2011-04-14 34.400 447,571 -2,553 0.18% 15,396,608
2011-04-15 2011-04-13 32.520 450,124 +1,277 0.18% 14,637,903
2011-04-13 2011-04-11 32.324 448,847 -2,553 0.18% 14,508,445
2011-04-12 2011-04-08 32.598 451,400 -22,460 0.18% 14,714,770
2011-04-11 2011-04-07 32.912 473,860 +255 0.19% 15,595,451
2011-04-08 2011-04-06 32.912 473,605 -2,552 0.19% 15,587,058
2011-04-07 2011-04-04 33.186 476,157 +2,552 0.19% 15,801,641
2011-04-06 2011-04-01 32.912 473,605 +11,230 0.19% 15,587,058
2011-04-04 2011-03-31 32.755 462,375 +3,318 0.19% 15,144,998
2011-03-30 2011-03-28 32.363 459,057 +4,339 0.19% 14,856,457
2011-03-29 2011-03-25 32.402 454,718 -3,828 0.19% 14,733,850
2011-03-28 2011-03-24 31.423 458,546 -3,573 0.19% 14,408,736
2011-03-25 2011-03-23 30.952 462,119 +510 0.19% 14,303,737
2011-03-24 2011-03-22 30.757 461,609 +1,276 0.19% 14,197,521
2011-03-23 2011-03-21 30.874 460,333 -9,188 0.19% 14,212,384
2011-03-22 2011-03-18 30.952 469,521 +1,276 0.19% 14,532,847
2011-03-21 2011-03-17 30.952 468,245 +2,297 0.19% 14,493,352
2011-03-18 2011-03-16 31.266 465,948 +1,532 0.19% 14,568,302
2011-03-17 2011-03-15 30.678 464,416 +15,313 0.19% 14,247,463
2011-03-14 2011-03-10 31.893 449,103 +511 0.18% 14,323,164
2011-03-11 2011-03-09 30.796 448,592 -2,552 0.18% 13,814,738
2011-03-09 2011-03-07 30.404 451,144 +1,276 0.18% 13,716,569
2011-03-08 2011-03-04 31.148 449,868 -1,276 0.18% 14,012,668
2011-03-07 2011-03-03 31.148 451,144 -3,063 0.18% 14,052,413
2011-03-04 2011-03-02 30.443 454,207 +1,276 0.19% 13,827,493
2011-02-28 2011-02-24 28.171 452,931 +510 0.19% 12,759,379
2011-02-25 2011-02-23 28.602 452,421 +2,808 0.19% 12,939,998
2011-02-24 2011-02-22 29.385 449,613 +766 0.18% 13,212,005
2011-02-23 2011-02-21 30.482 448,847 -3,318 0.18% 13,681,903
2011-02-22 2011-02-18 30.952 452,165 +510 0.19% 13,995,636
2011-02-21 2011-02-17 30.757 451,655 +24,247 0.23% 13,891,370
2011-02-18 2011-02-16 31.462 427,408 +37,519 0.22% 13,447,043
2011-02-17 2011-02-15 29.307 389,889 -2,553 0.20% 11,426,446
2011-02-16 2011-02-14 28.798 392,442 -6,380 0.20% 11,301,378
2011-02-15 2011-02-11 28.092 398,822 +17,355 0.20% 11,203,839
2011-02-14 2011-02-10 29.072 381,467 -34,966 0.19% 11,089,947
2011-02-11 2011-02-09 27.936 416,433 +8,422 0.21% 11,633,309
2011-02-10 2011-02-08 29.581 408,011 -37,774 0.21% 12,069,448
2011-02-09 2011-02-07 36.046 445,785 -3,573 0.23% 16,068,742
2011-02-08 2011-02-02 33.891 449,358 +4,850 0.23% 15,229,203
2011-02-07 2011-01-31 31.619 444,508 +3,828 0.23% 14,054,704
2011-02-01 2011-01-28 29.895 440,680 +35,732 0.22% 13,173,964
2011-01-31 2011-01-27 28.602 404,948 +31,393 0.21% 11,582,191
2011-01-28 2011-01-26 26.956 373,555 +3,829 0.19% 10,069,585
2011-01-27 2011-01-25 25.820 369,726 +5,104 0.19% 9,546,276
2011-01-25 2011-01-21 25.820 364,622 +2,553 0.19% 9,414,492
2011-01-24 2011-01-20 25.585 362,069 -9,699 0.18% 9,263,458
2011-01-21 2011-01-19 25.859 371,768 +2,552 0.19% 9,613,567
2011-01-20 2011-01-18 25.546 369,216 +2,553 0.19% 9,431,846
2011-01-18 2011-01-14 25.467 366,663 +2,807 0.19% 9,337,896
2011-01-17 2011-01-13 25.585 363,856 +1,276 0.19% 9,309,178
2011-01-14 2011-01-12 25.585 362,580 +1,021 0.19% 9,276,531
2011-01-13 2011-01-11 25.859 361,559 +1,787 0.18% 9,349,572
2011-01-12 2011-01-10 25.546 359,772 +3,318 0.18% 9,190,593
2011-01-11 2011-01-07 24.840 356,454 -1,787 0.18% 8,854,445
2011-01-10 2011-01-06 24.801 358,241 +4,850 0.18% 8,884,799
2011-01-07 2011-01-05 23.234 353,391 -2,553 0.18% 8,210,673
2011-01-06 2011-01-04 22.685 355,944 +5,615 0.18% 8,074,745
2011-01-03 2010-12-29 21.353 350,329 +2,553 0.18% 7,480,682
2010-12-20 2010-12-16 21.510 347,776 -511 0.18% 7,480,671
2010-12-17 2010-12-15 21.118 348,287 -1,021 0.18% 7,355,202
2010-12-15 2010-12-13 21.275 349,308 -3,063 0.18% 7,431,508
2010-12-10 2010-12-08 21.118 352,371 -2,552 0.18% 7,441,449
2010-12-06 2010-12-02 21.628 354,923 -510 0.18% 7,676,121
2010-12-02 2010-11-30 21.549 355,433 +1,531 0.18% 7,659,299
2010-11-29 2010-11-25 21.510 353,902 +5,105 0.18% 7,612,441
2010-11-22 2010-11-18 21.353 348,797 +2,552 0.18% 7,447,969
2010-11-19 2010-11-17 21.236 346,245 +43,049 0.18% 7,352,777
2010-11-16 2010-11-12 20.844 303,196 -3,063 0.15% 6,319,805
2010-11-15 2010-11-11 21.118 306,259 +2,552 0.16% 6,467,646
2010-11-11 2010-11-09 19.042 303,707 +2,553 0.16% 5,783,086
2010-11-10 2010-11-08 18.807 301,154 +2,807 0.15% 5,663,677
2010-11-08 2010-11-04 18.807 298,347 +4,850 0.15% 5,610,887
2010-11-05 2010-11-03 19.002 293,497 +2,552 0.15% 5,577,172
2010-11-04 2010-11-02 18.767 290,945 +2,552 0.15% 5,460,281
2010-11-03 2010-11-01 18.767 288,393 +43,049 0.15% 5,412,387
2010-11-02 2010-10-29 18.611 245,344 +2,552 0.13% 4,566,018
2010-10-15 2010-10-13 18.611 242,792 -2,552 0.12% 4,518,524
2010-10-08 2010-10-06 17.749 245,344 -1,276 0.13% 4,354,540
2010-09-15 2010-09-13 18.532 246,620 -2,297 0.13% 4,570,440
2010-09-09 2010-09-07 17.396 248,917 -40,497 0.13% 4,330,182
2010-09-02 2010-08-31 17.435 289,414 +40,497 0.15% 5,046,010
2010-08-24 2010-08-20 18.023 248,917 +510 0.13% 4,486,224
2010-08-10 2010-08-06 18.493 248,407 -510 0.13% 4,593,825
2010-08-04 2010-08-02 18.650 248,917 +101,241 0.13% 4,642,267
2010-06-21 2010-06-17 19.198 147,676 +51,046 0.08% 2,835,141
2010-06-01 2010-05-28 16.926 96,630 -2,552 0.05% 1,635,552
2010-05-31 2010-05-27 16.299 99,182 -5,360 0.05% 1,616,571
2010-05-26 2010-05-24 18.611 104,542 -2,808 0.06% 1,945,598
2010-05-24 2010-05-19 19.198 107,350 +3,063 0.06% 2,060,947
2010-05-19 2010-05-17 19.473 104,287 -5,615 0.06% 2,030,744
2010-05-13 2010-05-11 19.394 109,902 +3,318 0.06% 2,131,471
2010-05-11 2010-05-07 19.198 106,584 +3,063 0.06% 2,046,241
2010-05-07 2010-05-05 19.081 103,521 +15,314 0.06% 1,975,268
2010-04-27 2010-04-23 19.825 88,207 -3,063 0.05% 1,748,728
2010-04-26 2010-04-22 20.217 91,270 +3,573 0.05% 1,845,212
2010-04-13 2010-04-09 21.941 87,697 +2,552 0.05% 1,924,161
2010-04-01 2010-03-30 23.626 85,145 +3,829 0.05% 2,011,616
2010-03-31 2010-03-29 22.803 81,316 -4,850 0.05% 1,854,247
2010-03-26 2010-03-24 19.629 86,166 -11,740 0.05% 1,691,384
2010-03-23 2010-03-19 19.786 97,906 +4,594 0.06% 1,937,177
2010-03-22 2010-03-18 19.786 93,312 -5,105 0.05% 1,846,280
2010-03-18 2010-03-16 19.669 98,417 -510 0.06% 1,935,720
2010-03-17 2010-03-15 19.590 98,927 -10,209 0.06% 1,937,999
2010-03-16 2010-03-12 19.590 109,136 -7,147 0.06% 2,137,995
2010-03-15 2010-03-11 19.590 116,283 -7,401 0.07% 2,278,006
2010-03-12 2010-03-10 19.590 123,684 -38,795 0.07% 2,422,993
2010-03-10 2010-03-08 19.708 162,479 -5,105 0.09% 3,202,092
2010-03-03 2010-03-01 19.982 167,584 +511 0.10% 3,348,662
2010-03-01 2010-02-25 19.982 167,073 -25,523 0.10% 3,338,451
2010-02-02 2010-01-29 19.590 192,596 -1,277 0.14% 3,772,992
2010-01-27 2010-01-25 35.894 193,873 +2,808 0.15% 6,958,882
2010-01-26 2010-01-22 35.948 191,065 +51,331 0.14% 6,868,327
2010-01-21 2010-01-19 36.001 139,734 +560 0.14% 5,030,587
2010-01-20 2010-01-18 36.162 139,174 +373 0.14% 5,032,795
2010-01-18 2010-01-14 36.162 138,801 +1,867 0.14% 5,019,306
2010-01-14 2010-01-12 35.894 136,934 -2,987 0.14% 4,915,112
2010-01-13 2010-01-11 35.840 139,921 -933 0.14% 5,014,831
2010-01-11 2010-01-07 36.055 140,854 +933 0.14% 5,078,455
2010-01-05 2009-12-31 35.465 139,921 -18,666 0.14% 4,962,359
2010-01-04 2009-12-29 35.465 158,587 +74,664 0.16% 5,624,357
2009-12-21 2009-12-17 34.501 83,923 -1,493 0.09% 2,895,437
2009-12-08 2009-12-04 35.519 85,416 -1,867 0.09% 3,033,892
2009-12-03 2009-12-01 35.358 87,283 -1,306 0.09% 3,086,178
2009-12-02 2009-11-30 35.358 88,589 -560 0.09% 3,132,356
2009-12-01 2009-11-27 34.823 89,149 +1,866 0.09% 3,104,396
2009-11-30 2009-11-26 35.840 87,283 +1,867 0.09% 3,128,262
2009-11-26 2009-11-24 36.590 85,416 +3,733 0.09% 3,125,412
2009-11-25 2009-11-23 35.626 81,683 -5,600 0.08% 2,910,051
2009-11-24 2009-11-20 35.037 87,283 +934 0.09% 3,058,121
2009-11-23 2009-11-19 34.930 86,349 -17,733 0.09% 3,016,145
2009-11-20 2009-11-18 34.019 104,082 -10,453 0.11% 3,540,761
2009-11-19 2009-11-17 34.287 114,535 -78,211 0.12% 3,927,042
2009-11-18 2009-11-16 34.876 192,746 +2,987 0.20% 6,722,235
2009-11-17 2009-11-13 35.090 189,759 +3,733 0.19% 6,658,724
2009-11-13 2009-11-11 35.305 186,026 +747 0.19% 6,567,595
2009-11-09 2009-11-05 34.394 185,279 -374 0.19% 6,372,481
2009-11-02 2009-10-29 33.215 185,653 -2,426 0.19% 6,166,532
2009-10-28 2009-10-23 33.215 188,079 -1,867 0.19% 6,247,112
2009-10-27 2009-10-22 32.733 189,946 -4,666 0.19% 6,217,541
2009-10-23 2009-10-21 33.430 194,612 -24,266 0.20% 6,505,812
2009-10-22 2009-10-20 32.251 218,878 +1,493 0.22% 7,059,045
2009-10-20 2009-10-16 31.287 217,385 -2,053 0.22% 6,801,346
2009-10-19 2009-10-15 30.696 219,438 +196 0.22% 6,735,817
2009-10-15 2009-10-13 30.803 219,242 -2,604 0.23% 6,753,372
2009-10-13 2009-10-09 30.588 221,846 -3,721 0.23% 6,785,880
2009-10-12 2009-10-08 30.534 225,567 -372 0.23% 6,887,573
2009-10-09 2009-10-07 30.642 225,939 -24,740 0.23% 6,923,224
2009-10-08 2009-10-06 30.911 250,679 +16,369 0.26% 7,748,687
2009-10-07 2009-10-05 31.878 234,310 +73,664 0.24% 7,469,436
2009-10-06 2009-10-02 31.663 160,646 +54,503 0.16% 5,086,599
2009-10-05 2009-09-30 31.341 106,143 -10,045 0.11% 3,326,613
2009-07-29 2009-07-27 19.890 116,188 +2,419 0.12% 2,311,029
2009-07-22 2009-07-20 20.428 113,769 +930 0.12% 2,324,073
2009-07-10 2009-07-08 19.783 112,839 +372 0.12% 2,232,284
2009-06-16 2009-06-12 19.944 112,467 +18,602 0.12% 2,243,062
2009-06-12 2009-06-10 19.245 93,865 -372 0.10% 1,806,463
2009-06-08 2009-06-04 20.589 94,237 +8,371 0.10% 1,940,272
2009-06-05 2009-06-03 20.536 85,866 +186 0.09% 1,763,303
2009-06-04 2009-06-02 20.966 85,680 +6,324 0.09% 1,796,331
2009-06-01 2009-05-27 17.471 79,356 -5,208 0.08% 1,386,454
2009-05-27 2009-05-25 16.711 84,564 +778 0.09% 1,413,167
2009-05-21 2009-05-19 17.254 83,786 +442 0.09% 1,445,626
2009-05-20 2009-05-18 15.843 83,344 -9,657 0.09% 1,320,428
2009-05-18 2009-05-14 13.673 93,001 -738 0.10% 1,271,585
2009-05-08 2009-05-06 13.184 93,739 -3,502 0.10% 1,235,902
2009-05-07 2009-05-05 12.479 97,241 +1,106 0.10% 1,213,486
2009-05-06 2009-05-04 13.022 96,135 +2,396 0.10% 1,251,844
2009-05-05 2009-04-30 12.750 93,739 -4,792 0.10% 1,195,214
2009-04-29 2009-04-27 11.828 98,531 -3,686 0.10% 1,165,432
2009-04-27 2009-04-23 12.479 102,217 +7,372 0.11% 1,275,582
2009-04-14 2009-04-08 13.022 94,845 -11,058 0.10% 1,235,046
2009-04-08 2009-04-06 12.533 105,903 +4,792 0.11% 1,327,326
2009-04-06 2009-04-02 12.479 101,111 +14,745 0.10% 1,261,780
2009-02-26 2009-02-24 11.720 86,366 -3,687 0.09% 1,012,171
2009-02-12 2009-02-10 11.828 90,053 -5,529 0.09% 1,065,153
2009-01-02 2008-12-29 11.937 95,582 -5,529 0.10% 1,140,923
2008-12-30 2008-12-24 11.665 101,111 -2,580 0.10% 1,179,490
2008-12-22 2008-12-18 12.859 103,691 -922 0.11% 1,333,358
2008-12-19 2008-12-17 12.154 104,613 +9,031 0.11% 1,271,426
2008-12-16 2008-12-12 11.937 95,582 -9,399 0.10% 1,140,923
2008-11-07 2008-11-05 11.394 104,981 -1,106 0.11% 1,196,155
2008-11-06 2008-11-04 10.526 106,087 +295 0.11% 1,116,661
2008-11-05 2008-11-03 10.309 105,792 -369 0.11% 1,090,596
2008-11-03 2008-10-30 9.495 106,161 +3,686 0.11% 1,008,000
2008-10-27 2008-10-23 11.177 102,475 -184 0.11% 1,145,361
2008-10-15 2008-10-13 11.937 102,659 -664 0.11% 1,225,398
2008-10-03 2008-09-30 13.132 103,323 +1,297 0.11% 1,356,870
2008-09-30 2008-09-26 12.913 102,026 -364 0.11% 1,317,413
2008-09-25 2008-09-23 11.759 102,390 +15,834 0.11% 1,203,967
2008-09-16 2008-09-11 14.836 86,556 +8,189 0.09% 1,284,116
2008-09-12 2008-09-10 15.935 78,367 +12,740 0.08% 1,248,747
2008-09-11 2008-09-09 16.154 65,627 -14,559 0.07% 1,060,164
2008-09-09 2008-09-05 16.484 80,186 +12,011 0.08% 1,321,792
2008-09-08 2008-09-04 17.034 68,175 +6,734 0.07% 1,161,262
2008-09-05 2008-09-03 15.330 61,441 +3,822 0.06% 941,902
2008-09-04 2008-09-02 14.011 57,619 +8,553 0.06% 807,326
2008-09-02 2008-08-29 13.462 49,066 -10,373 0.05% 660,526
2008-08-29 2008-08-27 12.693 59,439 +10,373 0.06% 754,444
2008-08-27 2008-08-25 12.638 49,066 -3,639 0.05% 620,086
2008-06-24 2008-06-20 25.001 52,705 -182 0.06% 1,317,670
2008-06-12 2008-06-10 25.880 52,887 -2,730 0.06% 1,368,715
2008-06-11 2008-06-06 25.660 55,617 +2,184 0.06% 1,427,144
2008-06-05 2008-06-03 26.320 53,433 +6,369 0.06% 1,406,334
2008-05-30 2008-05-28 26.924 47,064 +3,640 0.05% 1,267,151
2008-05-29 2008-05-27 27.419 43,424 +3,640 0.05% 1,190,621
2008-05-27 2008-05-23 27.748 39,784 -1,820 0.04% 1,103,934
2008-05-23 2008-05-21 28.627 41,604 +3,640 0.04% 1,191,012
2008-05-22 2008-05-20 27.968 37,964 -5,460 0.04% 1,061,776
2008-05-21 2008-05-19 28.023 43,424 +9,100 0.05% 1,216,867
2008-05-14 2008-05-09 33.204 34,324 +698 0.04% 1,139,691
2008-05-07 2008-05-05 33.372 33,626 +3,566 0.04% 1,122,173
2008-04-23 2008-04-21 35.055 30,060 +535 0.03% 1,053,747
2008-04-07 2008-04-02 34.774 29,525 -713 0.03% 1,026,713
2008-03-28 2008-03-26 29.166 30,238 -7,132 0.03% 881,909
2008-03-27 2008-03-25 29.166 37,370 +7,132 0.04% 1,089,918
2008-02-01 2008-01-30 34.157 30,238 -1,783 0.03% 1,032,851
2008-01-30 2008-01-28 32.138 32,021 -9,271 0.03% 1,029,099
2008-01-29 2008-01-25 34.774 41,292 -19,434 0.04% 1,435,903
2008-01-24 2008-01-22 31.409 60,726 -13,016 0.06% 1,907,349
2008-01-22 2008-01-18 36.457 73,742 -13,906 0.08% 2,688,411
2008-01-21 2008-01-17 36.457 87,648 -3,031 0.09% 3,195,382
2008-01-18 2008-01-16 37.467 90,679 -32,271 0.10% 3,397,431
2008-01-14 2008-01-10 44.309 122,950 -892 0.13% 5,447,824
2008-01-09 2008-01-07 43.188 123,842 -891 0.13% 5,348,428
2008-01-08 2008-01-04 44.702 124,733 -713 0.13% 5,575,800
2008-01-07 2008-01-03 44.814 125,446 -1,248 0.13% 5,621,744
2007-12-18 2007-12-14 46.272 126,694 +178 0.14% 5,862,427
2007-12-14 2007-12-12 48.123 126,516 -2,675 0.14% 6,088,358
2007-12-12 2007-12-10 47.955 129,191 -15,333 0.14% 6,195,350
2007-12-11 2007-12-07 50.423 144,524 +1,783 0.15% 7,287,308
2007-12-10 2007-12-06 49.862 142,741 -891 0.15% 7,117,344
2007-12-07 2007-12-05 50.815 143,632 -713 0.15% 7,298,723
2007-12-05 2007-12-03 54.405 144,345 +17,116 0.15% 7,853,097
2007-12-04 2007-11-30 57.322 127,229 +1,069 0.14% 7,292,971
2007-11-30 2007-11-28 50.479 126,160 +179 0.13% 6,368,419
2007-11-28 2007-11-26 49.357 125,981 -535 0.13% 6,218,064
2007-11-27 2007-11-23 48.684 126,516 -178 0.14% 6,159,318
2007-11-22 2007-11-20 52.610 126,694 +1,069 0.14% 6,665,402
2007-11-21 2007-11-19 53.620 125,625 +892 0.13% 6,735,990
2007-11-16 2007-11-14 57.097 124,733 -6,775 0.13% 7,121,912
2007-11-14 2007-11-12 52.442 131,508 +8,558 0.14% 6,896,540
2007-11-13 2007-11-09 53.900 122,950 -3,566 0.13% 6,627,037
2007-11-12 2007-11-08 56.312 126,516 -4,101 0.14% 7,124,373
2007-11-09 2007-11-07 48.460 130,617 +1,783 0.14% 6,329,668
2007-11-08 2007-11-06 40.944 128,834 -32,663 0.14% 5,274,980
2007-11-06 2007-11-02 40.327 161,497 -9,450 0.17% 6,512,696
2007-11-05 2007-11-01 39.261 170,947 -4,992 0.18% 6,711,614
2007-10-31 2007-10-29 38.140 175,939 +1,961 0.19% 6,710,247
2007-10-29 2007-10-25 37.018 173,978 -1,248 0.19% 6,440,295
2007-10-26 2007-10-24 37.635 175,226 -16,937 0.19% 6,594,601
2007-10-24 2007-10-22 38.420 192,163 -4,458 0.21% 7,382,914
2007-10-23 2007-10-18 39.149 196,621 -713 0.21% 7,697,555
2007-10-22 2007-10-17 39.093 197,334 -1,783 0.21% 7,714,400
2007-10-18 2007-10-16 39.542 199,117 -713 0.21% 7,873,447
2007-10-17 2007-10-15 40.383 199,830 -392 0.21% 8,069,760
2007-10-16 2007-10-12 40.944 200,222 -2,461 0.21% 8,197,891
2007-10-15 2007-10-11 41.112 202,683 -7,488 0.22% 8,332,758
2007-10-08 2007-10-04 42.287 210,171 +2,212 0.22% 8,887,402
2007-10-05 2007-10-03 43.534 207,959 -2,117 0.22% 9,053,201
2007-10-04 2007-10-02 45.291 210,076 -4,057 0.23% 9,514,510
2007-10-03 2007-09-28 45.347 214,133 -353 0.23% 9,710,393
2007-10-02 2007-09-27 44.270 214,486 -2,117 0.23% 9,495,398
2007-09-27 2007-09-24 41.663 216,603 +7,057 0.23% 9,024,331
2007-09-25 2007-09-21 43.364 209,546 +352 0.23% 9,086,655
2007-09-21 2007-09-19 46.254 209,194 -17,641 0.23% 9,676,150
2007-09-19 2007-09-17 46.765 226,835 -1,941 0.24% 10,607,846
2007-09-18 2007-09-14 47.048 228,776 -3,175 0.25% 10,763,457
2007-09-14 2007-09-12 45.688 231,951 -882 0.25% 10,597,282
2007-09-13 2007-09-11 46.765 232,833 -1,764 0.25% 10,888,341
2007-09-12 2007-09-10 47.275 234,597 -2,294 0.25% 11,090,515
2007-09-11 2007-09-07 45.744 236,891 +19,759 0.26% 10,836,407
2007-09-10 2007-09-06 43.080 217,132 -2,294 0.23% 9,354,070
2007-09-06 2007-09-04 41.380 219,426 -6,174 0.24% 9,079,756
2007-09-05 2007-09-03 39.962 225,600 +1,764 0.24% 9,015,533
2007-09-04 2007-08-31 40.813 223,836 -2,470 0.24% 9,135,360
2007-09-03 2007-08-30 39.679 226,306 +1,764 0.24% 8,979,607
2007-08-30 2007-08-28 37.468 224,542 +882 0.24% 8,413,220
2007-08-28 2007-08-24 35.428 223,660 -1,764 0.24% 7,923,764
2007-08-27 2007-08-23 32.423 225,424 +1,764 0.24% 7,309,024
2007-08-13 2007-08-09 37.412 223,660 -6,527 0.24% 8,367,495
2007-08-10 2007-08-08 32.877 230,187 +7,057 0.25% 7,567,841
2007-08-08 2007-08-06 35.201 223,130 -1,765 0.24% 7,854,396
2007-08-07 2007-08-03 37.072 224,895 -1,764 0.24% 8,337,210
2007-08-06 2007-08-02 36.505 226,659 -705 0.24% 8,274,124
2007-08-03 2007-08-01 38.545 227,364 -9,880 0.25% 8,763,828
2007-08-02 2007-07-31 39.112 237,244 +8,116 0.26% 9,279,136
2007-08-01 2007-07-30 37.412 229,128 +882 0.25% 8,572,062
2007-07-31 2007-07-27 38.545 228,246 -706 0.25% 8,797,825
2007-07-30 2007-07-26 40.473 228,952 +1,058 0.25% 9,266,290
2007-07-27 2007-07-25 41.210 227,894 +5,116 0.25% 9,391,404
2007-07-26 2007-07-24 42.173 222,778 +883 0.24% 9,395,252
2007-07-25 2007-07-23 43.647 221,895 +1,764 0.24% 9,685,041
2007-07-24 2007-07-20 42.457 220,131 +1,940 0.24% 9,346,010
2007-07-23 2007-07-19 41.663 218,191 +530 0.24% 9,090,492
2007-07-20 2007-07-18 42.740 217,661 +3,881 0.23% 9,302,832
2007-07-19 2007-07-17 43.874 213,780 +529 0.23% 9,379,318
2007-07-18 2007-07-16 44.497 213,251 +706 0.23% 9,489,076
2007-07-17 2007-07-13 45.631 212,545 +1,058 0.23% 9,698,621
2007-07-13 2007-07-11 46.708 211,487 +706 0.23% 9,878,116
2007-07-11 2007-07-09 48.182 210,781 -2,823 0.23% 10,155,787
2007-07-10 2007-07-06 47.615 213,604 +1,059 0.23% 10,170,724
2007-07-09 2007-07-05 47.558 212,545 +705 0.23% 10,108,252
2007-07-06 2007-07-04 46.821 211,840 -2,399 0.23% 9,918,619
2007-07-05 2007-07-03 44.554 214,239 +176 0.23% 9,545,184
2007-07-03 2007-06-28 43.647 214,063 +2,294 0.23% 9,343,198
2007-06-29 2007-06-27 43.534 211,769 +4,057 0.23% 9,219,064
2007-06-28 2007-06-26 43.647 207,712 +1,059 0.22% 9,065,996
2007-06-27 2007-06-25 44.327 206,653 -3,528 0.22% 9,160,342
2007-06-26 2007-06-22 45.064 210,181 0.23% 9,471,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top