History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 959,809 +0 0.03% 2,274,747
2025-10-13 2025-10-09 2.360 959,809 +0 0.03% 2,265,149
2025-10-10 2025-10-08 2.310 959,809 +0 0.03% 2,217,159
2025-10-09 2025-10-06 2.340 959,809 +0 0.03% 2,245,953
2025-10-08 2025-10-03 2.350 959,809 +0 0.03% 2,255,551
2025-10-06 2025-10-02 2.410 959,809 +0 0.03% 2,313,140
2025-10-03 2025-09-30 2.490 959,809 +0 0.03% 2,389,924
2025-10-02 2025-09-29 2.460 959,809 +0 0.03% 2,361,130
2025-09-30 2025-09-26 2.510 959,809 +0 0.03% 2,409,121
2025-09-29 2025-09-25 2.460 959,809 -200,000 0.03% 2,361,130
2025-09-26 2025-09-24 2.570 1,159,809 -200,000 0.03% 2,980,709
2025-09-19 2025-09-17 2.590 1,359,809 -96,000 0.04% 3,521,958
2025-09-18 2025-09-16 2.570 1,455,809 +5,643 0.04% 3,741,372
2025-09-16 2025-09-12 2.620 1,450,166 -1,593,799 0.04% 3,799,661
2025-09-15 2025-09-11 2.480 3,043,965 -494,077 0.09% 7,547,849
2025-08-14 2025-08-12 2.229 3,538,042 -14,942 0.10% 7,885,015
2025-08-13 2025-08-11 2.078 3,552,984 -4,981 0.10% 7,383,294
2025-08-05 2025-08-01 1.927 3,557,965 +9,961 0.10% 6,857,874
2025-07-30 2025-07-28 2.078 3,548,004 -9,961 0.10% 7,372,946
2025-07-29 2025-07-25 2.068 3,557,965 -9,961 0.10% 7,357,927
2025-07-28 2025-07-24 2.048 3,567,926 +29,884 0.10% 7,306,890
2025-06-25 2025-06-23 1.809 3,538,042 +141,521 0.10% 6,400,655
2024-11-15 2024-11-13 2.081 3,396,521 +4,782 0.10% 7,068,101
2024-10-03 2024-09-30 2.206 3,391,739 -267,758 0.10% 7,483,767
2024-10-02 2024-09-27 2.060 3,659,497 -248,633 0.11% 7,538,813
2024-09-30 2024-09-26 1.903 3,908,130 +516,391 0.11% 7,437,993
2024-09-19 2024-09-16 1.538 3,391,739 +71,155 0.10% 5,216,849
2024-07-25 2024-07-23 1.773 3,320,584 +4,681 0.10% 5,887,703
2024-07-11 2024-07-09 1.987 3,315,903 +4,681 0.10% 6,587,765
2024-06-26 2024-06-24 2.411 3,311,222 +171,809 0.10% 7,982,983
2024-04-08 2024-04-03 1.983 3,139,413 +2,662,920 0.10% 6,224,784
2023-09-25 2023-09-21 3.537 476,493 -248,539 0.02% 1,685,580
2023-09-18 2023-09-14 3.788 725,032 +11,223 0.02% 2,746,147
2023-09-06 2023-09-04 3.811 713,809 +244,692 0.02% 2,719,974
2023-08-07 2023-08-03 4.303 469,117 +8,739 0.02% 2,018,402
2023-08-04 2023-08-02 4.371 460,378 -262,170 0.01% 2,012,410
2023-07-27 2023-07-25 4.280 722,548 +262,170 0.02% 3,092,266
2023-07-26 2023-07-24 3.856 460,378 +1,748 0.01% 1,775,346
2023-06-28 2023-06-26 4.705 458,630 +16,903 0.01% 2,157,767
2023-04-18 2023-04-14 5.370 441,727 -7,241 0.01% 2,372,134
2023-02-24 2023-02-22 3.992 448,968 -252,507 0.01% 1,792,262
2023-02-17 2023-02-15 3.933 701,475 -145,613 0.02% 2,758,590
2023-02-15 2023-02-13 3.980 847,088 -106,895 0.03% 3,371,477
2023-01-16 2023-01-12 4.039 953,983 -336,676 0.03% 3,853,598
2022-12-13 2022-12-09 4.455 1,290,659 +84,169 0.04% 5,750,289
2022-12-07 2022-12-05 4.301 1,206,490 +168,338 0.04% 5,188,947
2022-12-01 2022-11-29 4.158 1,038,152 +168,338 0.03% 4,316,939
2022-11-30 2022-11-28 3.980 869,814 -420,845 0.03% 3,461,929
2022-11-17 2022-11-15 4.123 1,290,659 +168,338 0.04% 5,320,934
2022-11-16 2022-11-14 3.921 1,122,321 +252,507 0.04% 4,400,256
2022-11-15 2022-11-11 3.612 869,814 +420,846 0.03% 3,141,571
2022-09-19 2022-09-15 4.671 448,968 +7,052 0.01% 2,097,243
2022-08-17 2022-08-15 4.164 441,916 +187,154 0.01% 1,840,269
2022-08-16 2022-08-12 4.321 254,762 +16,680 0.01% 1,100,880
2022-06-22 2022-06-20 5.361 238,082 +17,211 0.01% 1,276,244
2022-06-20 2022-06-16 5.113 220,871 +1,537 0.01% 1,129,382
2022-06-15 2022-06-13 5.204 219,334 +4,611 0.01% 1,141,500
2022-04-29 2022-04-27 5.686 214,723 -5,380 0.01% 1,220,871
2022-04-11 2022-04-07 6.284 220,103 -261,318 0.01% 1,383,193
2022-04-08 2022-04-06 6.532 481,421 +261,318 0.02% 3,144,405
2022-03-17 2022-03-15 4.554 220,103 +5,380 0.01% 1,002,314
2022-01-14 2022-01-12 5.790 214,723 -23,057 0.01% 1,243,221
2022-01-12 2022-01-10 5.790 237,780 -69,941 0.01% 1,376,718
2022-01-11 2022-01-07 5.712 307,721 +90,693 0.01% 1,757,646
2021-11-16 2021-11-12 4.918 217,028 +2,305 0.01% 1,067,376
2021-09-20 2021-09-16 6.039 214,723 +3,776 0.01% 1,296,752
2021-06-23 2021-06-21 6.854 210,947 +12,035 0.01% 1,445,839
2021-05-07 2021-05-05 6.994 198,912 -3,560 0.01% 1,391,288
2021-03-31 2021-03-29 7.079 202,472 -2,136 0.01% 1,433,251
2021-03-29 2021-03-25 6.756 204,608 +2,136 0.01% 1,382,275
2021-03-26 2021-03-24 6.952 202,472 -3,560 0.01% 1,407,657
2021-03-25 2021-03-23 7.233 206,032 +3,560 0.01% 1,490,283
2021-03-16 2021-03-12 6.461 202,472 -14,240 0.01% 1,308,126
2021-03-15 2021-03-11 6.292 216,712 +7,120 0.01% 1,363,602
2021-03-08 2021-03-04 6.180 209,592 -7,120 0.01% 1,295,252
2021-03-01 2021-02-25 6.166 216,712 +7,120 0.01% 1,336,209
2021-02-25 2021-02-23 6.025 209,592 -7,120 0.01% 1,262,870
2021-01-22 2021-01-20 6.110 216,712 -142,397 0.01% 1,324,034
2021-01-21 2021-01-19 6.138 359,109 +135,278 0.01% 2,204,116
2020-12-17 2020-12-15 5.941 223,831 +7,119 0.01% 1,329,803
2020-12-10 2020-12-08 6.025 216,712 +7,120 0.01% 1,305,771
2020-12-04 2020-12-02 6.377 209,592 +7,120 0.01% 1,336,464
2020-11-19 2020-11-17 6.728 202,472 -1,779,972 0.01% 1,362,157
2020-11-16 2020-11-12 7.191 1,982,444 +1,779,972 0.08% 14,256,000
2020-10-27 2020-10-22 6.447 202,472 +2,136 0.01% 1,305,282
2020-09-23 2020-09-21 6.631 200,336 +3,009 0.01% 1,328,348
2020-08-20 2020-08-18 7.415 197,327 -8,415 0.01% 1,463,154
2020-08-19 2020-08-17 7.472 205,742 +8,415 0.01% 1,537,285
2020-08-05 2020-08-03 6.787 197,327 -13,324 0.01% 1,339,348
2020-08-03 2020-07-30 6.616 210,651 +13,324 0.01% 1,393,739
2020-07-28 2020-07-24 6.787 197,327 +3,507 0.01% 1,339,348
2020-07-15 2020-07-13 7.187 193,820 -7,013 0.01% 1,392,930
2020-07-14 2020-07-10 7.044 200,833 +7,013 0.01% 1,414,693
2020-07-10 2020-07-08 7.458 193,820 -175,323 0.01% 1,445,441
2020-07-08 2020-07-06 7.372 369,143 -112,207 0.02% 2,721,355
2020-07-07 2020-07-03 6.987 481,350 +112,207 0.02% 3,363,234
2020-07-06 2020-07-02 6.844 369,143 +175,323 0.02% 2,526,597
2020-06-29 2020-06-24 6.878 193,820 +8,181 0.01% 1,333,120
2020-06-05 2020-06-03 6.670 185,639 -40,302 0.01% 1,238,158
2020-06-04 2020-06-02 6.580 225,941 -87,320 0.01% 1,486,778
2020-06-03 2020-06-01 6.491 313,261 +120,905 0.01% 2,033,394
2020-05-22 2020-05-20 6.446 192,356 +6,717 0.01% 1,240,002
2020-05-06 2020-05-04 6.655 185,639 -6,717 0.01% 1,235,394
2020-05-04 2020-04-28 7.087 192,356 -6,717 0.01% 1,363,143
2020-04-29 2020-04-27 7.057 199,073 +13,434 0.01% 1,404,816
2020-04-28 2020-04-24 6.610 185,639 -671,694 0.01% 1,227,103
2020-04-02 2020-03-31 6.759 857,333 -10,747 0.04% 5,794,742
2020-04-01 2020-03-30 6.655 868,080 -9,404 0.04% 5,776,915
2020-03-31 2020-03-27 6.729 877,484 +6,717 0.04% 5,904,816
2020-03-27 2020-03-25 6.655 870,767 -6,717 0.04% 5,794,797
2020-03-26 2020-03-24 6.104 877,484 +13,434 0.04% 5,356,139
2020-03-18 2020-03-16 6.387 864,050 +342,564 0.04% 5,518,549
2020-03-17 2020-03-13 6.908 521,486 -6,717 0.02% 3,602,379
2020-03-11 2020-03-09 7.489 528,203 -26,868 0.02% 3,955,465
2020-03-06 2020-03-04 8.337 555,071 +13,434 0.02% 4,627,701
2020-03-04 2020-03-02 8.337 541,637 +13,434 0.02% 4,515,700
2020-03-03 2020-02-28 7.935 528,203 -53,736 0.02% 4,191,378
2020-03-02 2020-02-27 8.158 581,939 -13,433 0.03% 4,747,738
2020-02-21 2020-02-19 8.724 595,372 +13,433 0.03% 5,194,153
2020-02-20 2020-02-18 8.590 581,939 -47,018 0.03% 4,998,987
2020-02-19 2020-02-17 8.694 628,957 -33,585 0.03% 5,468,429
2020-02-18 2020-02-14 8.546 662,542 +80,603 0.03% 5,661,794
2020-02-13 2020-02-11 8.426 581,939 +6,717 0.03% 4,903,686
2020-02-11 2020-02-07 7.920 575,222 -53,735 0.03% 4,555,918
2020-02-10 2020-02-06 8.039 628,957 +13,434 0.03% 5,056,424
2020-02-07 2020-02-05 7.920 615,523 -40,302 0.03% 4,875,113
2020-02-06 2020-02-04 7.861 655,825 +80,603 0.03% 5,155,261
2020-02-05 2020-02-03 7.399 575,222 -13,434 0.03% 4,256,186
2020-02-03 2020-01-30 7.652 588,656 -107,471 0.03% 4,504,571
2020-01-30 2020-01-24 8.307 696,127 -6,716 0.03% 5,782,976
2020-01-29 2020-01-22 8.739 702,843 -10,748 0.03% 6,142,217
2020-01-23 2020-01-21 8.709 713,591 -26,867 0.03% 6,214,898
2020-01-22 2020-01-20 8.888 740,458 -10,747 0.03% 6,581,176
2020-01-21 2020-01-17 9.007 751,205 +13,433 0.03% 6,766,165
2020-01-20 2020-01-16 8.962 737,772 +14,778 0.03% 6,612,222
2020-01-17 2020-01-15 8.322 722,994 -13,434 0.03% 6,016,934
2020-01-16 2020-01-14 8.412 736,428 -20,151 0.03% 6,194,517
2020-01-15 2020-01-13 8.441 756,579 +33,585 0.03% 6,386,547
2020-01-14 2020-01-10 8.471 722,994 -255,244 0.03% 6,124,571
2020-01-10 2020-01-08 8.129 978,238 -3,358 0.04% 7,951,808
2020-01-09 2020-01-07 8.233 981,596 +53,735 0.04% 8,081,401
2020-01-08 2020-01-06 8.039 927,861 -13,434 0.04% 7,459,426
2020-01-03 2019-12-31 8.024 941,295 +26,868 0.04% 7,553,413
2019-12-27 2019-12-20 7.533 914,427 +13,434 0.04% 6,888,558
2019-12-23 2019-12-19 7.414 900,993 +6,717 0.04% 6,680,047
2019-12-18 2019-12-16 7.355 894,276 +26,868 0.04% 6,576,991
2019-12-17 2019-12-13 7.101 867,408 +6,717 0.04% 6,159,856
2019-11-29 2019-11-27 6.610 860,691 -4,031 0.04% 5,689,302
2019-11-28 2019-11-26 6.551 864,722 -4,030 0.04% 5,664,452
2019-11-14 2019-11-12 6.536 868,752 -6,717 0.04% 5,677,918
2019-11-08 2019-11-06 6.491 875,469 -6,717 0.04% 5,682,717
2019-11-05 2019-11-01 6.238 882,186 -8,732 0.04% 5,503,043
2019-11-04 2019-10-31 6.059 890,918 +6,717 0.04% 5,398,348
2019-10-22 2019-10-18 6.134 884,201 -399,658 0.04% 5,423,466
2019-10-21 2019-10-17 5.881 1,283,859 +100,755 0.06% 7,549,934
2019-10-18 2019-10-16 5.851 1,183,104 +261,960 0.05% 6,922,201
2019-10-17 2019-10-15 5.717 921,144 -6,045 0.04% 5,266,080
2019-10-15 2019-10-11 5.538 927,189 -672 0.04% 5,134,994
2019-09-19 2019-09-17 5.748 927,861 +6,717 0.04% 5,333,438
2019-09-18 2019-09-16 5.869 921,144 +21,155 0.04% 5,406,298
2019-09-17 2019-09-13 5.899 899,989 -6,611 0.04% 5,309,365
2019-09-16 2019-09-12 5.748 906,600 -6,610 0.04% 5,211,228
2019-09-13 2019-09-11 5.718 913,210 -6,611 0.04% 5,221,595
2019-09-12 2019-09-10 5.718 919,821 +6,611 0.04% 5,259,396
2019-08-28 2019-08-26 5.793 913,210 +244,602 0.04% 5,290,664
2019-08-27 2019-08-23 5.824 668,608 -38,343 0.03% 3,893,795
2019-08-26 2019-08-22 6.051 706,951 -33,054 0.03% 4,277,500
2019-08-23 2019-08-21 6.020 740,005 +64,786 0.03% 4,455,110
2019-08-22 2019-08-20 5.899 675,219 +52,887 0.03% 3,983,364
2019-08-21 2019-08-19 5.899 622,332 +99,163 0.03% 3,671,364
2019-08-20 2019-08-16 5.688 523,169 +244,603 0.02% 2,975,573
2019-08-19 2019-08-15 5.415 278,566 +6,611 0.01% 1,508,523
2019-08-15 2019-08-13 5.279 271,955 +6,611 0.01% 1,435,698
2019-08-09 2019-08-07 5.551 265,344 -6,611 0.01% 1,473,045
2019-08-06 2019-08-02 5.778 271,955 +13,222 0.01% 1,571,452
2019-08-05 2019-08-01 5.990 258,733 +6,611 0.01% 1,549,843
2019-08-02 2019-07-31 6.262 252,122 -6,611 0.01% 1,578,890
2019-07-30 2019-07-26 6.187 258,733 +6,611 0.01% 1,600,722
2019-07-24 2019-07-22 6.247 252,122 +19,832 0.01% 1,575,076
2019-07-23 2019-07-19 6.429 232,290 +19,833 0.01% 1,493,345
2019-07-22 2019-07-18 6.535 212,457 +13,222 0.01% 1,388,339
2019-07-19 2019-07-17 6.656 199,235 -6,611 0.01% 1,326,047
2019-07-18 2019-07-16 6.656 205,846 -6,611 0.01% 1,370,048
2019-07-15 2019-07-11 6.217 212,457 -13,222 0.01% 1,320,850
2019-07-12 2019-07-10 5.400 225,679 -6,611 0.01% 1,218,709
2019-07-11 2019-07-09 5.264 232,290 +6,611 0.01% 1,222,786
2019-07-10 2019-07-08 5.415 225,679 -6,611 0.01% 1,222,123
2019-07-09 2019-07-05 5.430 232,290 +6,611 0.01% 1,261,437
2019-07-04 2019-07-02 5.355 225,679 -6,611 0.01% 1,208,468
2019-06-28 2019-06-26 5.279 232,290 +6,611 0.01% 1,226,300
2019-06-27 2019-06-25 5.249 225,679 +13,222 0.01% 1,184,572
2019-06-26 2019-06-24 5.400 212,457 -13,222 0.01% 1,147,308
2019-06-17 2019-06-13 5.484 225,679 -15,866 0.01% 1,237,721
2019-06-14 2019-06-12 5.328 241,545 +16,667 0.01% 1,286,995
2019-06-13 2019-06-11 5.484 224,878 +6,400 0.01% 1,233,328
2019-05-15 2019-05-10 6.125 218,478 -6,400 0.01% 1,338,191
2019-05-03 2019-04-30 6.531 224,878 +6,400 0.01% 1,468,749
2019-04-30 2019-04-26 6.750 218,478 -6,400 0.01% 1,474,742
2019-04-24 2019-04-18 6.641 224,878 +19,200 0.01% 1,493,346
2019-04-18 2019-04-16 6.922 205,678 +19,200 0.01% 1,423,692
2019-04-17 2019-04-15 7.078 186,478 -19,200 0.01% 1,319,928
2019-04-12 2019-04-10 6.984 205,678 +6,400 0.01% 1,436,547
2019-04-11 2019-04-09 7.125 199,278 -55,039 0.01% 1,419,870
2019-04-09 2019-04-04 6.891 254,317 +11,519 0.01% 1,752,421
2019-04-08 2019-04-03 7.141 242,798 +56,320 0.01% 1,733,747
2019-04-04 2019-04-02 6.938 186,478 -6,400 0.01% 1,293,704
2019-04-03 2019-04-01 6.781 192,878 +3,200 0.01% 1,307,967
2019-03-29 2019-03-27 6.609 189,678 -3,200 0.01% 1,253,666
2019-03-26 2019-03-22 6.188 192,878 -32,000 0.01% 1,193,445
2019-03-25 2019-03-21 5.781 224,878 +32,000 0.01% 1,300,089
2019-03-22 2019-03-20 5.938 192,878 -415,996 0.01% 1,145,225
2019-03-21 2019-03-19 5.188 608,874 +83,199 0.03% 3,158,566
2019-03-20 2019-03-18 5.141 525,675 +319,997 0.02% 2,702,326
2019-03-19 2019-03-15 4.953 205,678 -12,800 0.01% 1,018,759
2019-03-18 2019-03-14 4.891 218,478 +12,800 0.01% 1,068,505
2019-03-08 2019-03-06 5.063 205,678 +12,800 0.01% 1,041,256
2019-03-05 2019-03-01 4.953 192,878 -25,600 0.01% 955,359
2019-03-04 2019-02-28 4.828 218,478 +25,600 0.01% 1,054,850
2019-02-22 2019-02-20 4.828 192,878 -25,600 0.01% 931,249
2019-02-15 2019-02-13 4.781 218,478 +25,600 0.01% 1,044,609
2018-11-28 2018-11-26 4.219 192,878 -19,200 0.01% 813,712
2018-11-27 2018-11-23 4.141 212,078 +19,200 0.01% 878,144
2018-11-16 2018-11-14 4.250 192,878 -9,600 0.01% 819,740
2018-11-12 2018-11-08 4.188 202,478 +9,600 0.01% 847,885
2018-10-15 2018-10-11 3.641 192,878 -6,400 0.01% 702,204
2018-09-14 2018-09-12 3.750 199,278 +6,400 0.01% 747,300
2018-09-05 2018-09-03 4.219 192,878 +2,143 0.01% 813,712
2018-09-04 2018-08-31 4.377 190,735 -12,025 0.01% 834,809
2018-08-20 2018-08-16 3.982 202,760 -6,329 0.01% 807,346
2018-08-14 2018-08-10 4.329 209,089 +6,329 0.01% 905,230
2018-08-02 2018-07-31 4.314 202,760 -41,770 0.01% 874,625
2018-08-01 2018-07-30 4.503 244,530 +6,329 0.01% 1,101,169
2018-07-24 2018-07-20 4.187 238,201 -177,207 0.01% 997,393
2018-07-19 2018-07-17 4.171 415,408 -12,658 0.02% 1,732,829
2018-07-12 2018-07-10 4.266 428,066 +12,658 0.02% 1,826,213
2018-07-05 2018-07-03 4.266 415,408 +63,288 0.02% 1,772,212
2018-06-28 2018-06-26 4.740 352,120 -25,315 0.02% 1,669,125
2018-06-21 2018-06-19 5.088 377,435 -63,288 0.02% 1,920,326
2018-06-11 2018-06-07 5.848 440,723 +3,693 0.02% 2,577,291
2018-06-07 2018-06-05 5.768 437,030 +62,758 0.02% 2,520,876
2018-04-12 2018-04-10 5.880 374,272 +175,722 0.02% 2,200,622
2018-03-29 2018-03-27 6.406 198,550 +3,138 0.01% 1,271,826
2018-03-26 2018-03-22 6.724 195,412 -345,169 0.01% 1,314,000
2018-03-23 2018-03-21 6.597 540,581 +3,138 0.03% 3,566,094
2018-03-22 2018-03-20 6.692 537,443 +31,379 0.03% 3,596,776
2018-03-20 2018-03-16 6.979 506,064 -21,965 0.02% 3,531,923
2018-03-19 2018-03-15 6.884 528,029 +3,138 0.02% 3,634,739
2018-03-16 2018-03-14 6.900 524,891 -10,669 0.02% 3,621,502
2018-03-12 2018-03-08 6.406 535,560 +3,138 0.02% 3,430,566
2018-03-05 2018-03-01 6.310 532,422 -633,855 0.02% 3,359,563
2018-03-01 2018-02-27 6.390 1,166,277 +6,276 0.05% 7,452,084
2018-02-22 2018-02-20 6.422 1,160,001 -6,276 0.05% 7,448,950
2018-02-21 2018-02-15 6.406 1,166,277 +26,358 0.05% 7,470,668
2018-02-07 2018-02-05 7.186 1,139,919 +62,758 0.05% 8,191,854
2018-02-06 2018-02-02 7.314 1,077,161 +269,859 0.05% 7,878,163
2018-02-05 2018-02-01 7.760 807,302 +466,370 0.04% 6,264,648
2018-02-02 2018-01-31 7.808 340,932 -28,869 0.02% 2,661,923
2018-01-25 2018-01-23 7.601 369,801 +8,786 0.03% 2,810,723
2018-01-24 2018-01-22 8.095 361,015 +38,910 0.03% 2,922,272
2018-01-12 2018-01-10 7.457 322,105 -188,274 0.02% 2,402,011
2018-01-08 2018-01-04 7.346 510,379 +188,274 0.04% 3,749,086
2018-01-04 2018-01-02 7.250 322,105 -6,276 0.02% 2,335,197
2018-01-03 2017-12-29 7.004 328,381 +8,648 0.02% 2,300,086
2017-12-04 2017-11-30 6.792 319,733 -9,776 0.02% 2,171,490
2017-12-01 2017-11-29 6.873 329,509 +9,776 0.02% 2,264,847
2017-11-24 2017-11-22 6.808 319,733 -6,110 0.02% 2,176,723
2017-11-20 2017-11-16 6.612 325,843 -6,111 0.02% 2,154,329
2017-11-15 2017-11-13 6.595 331,954 +6,111 0.02% 2,189,300
2017-11-10 2017-11-08 6.890 325,843 -40,329 0.02% 2,244,982
2017-11-06 2017-11-02 7.512 366,172 -6,111 0.03% 2,750,554
2017-11-02 2017-10-31 7.479 372,283 +6,111 0.03% 2,784,273
2017-10-19 2017-10-17 7.659 366,172 +46,439 0.03% 2,804,486
2017-09-29 2017-09-27 8.346 319,733 -30,552 0.02% 2,668,579
2017-09-28 2017-09-26 8.101 350,285 -213,868 0.03% 2,837,586
2017-09-27 2017-09-25 8.150 564,153 +549,946 0.04% 4,597,784
2017-09-25 2017-09-21 9.754 14,207 -357,465 0.00% 138,571
2017-09-22 2017-09-20 9.754 371,672 +183,315 0.03% 3,625,171
2017-09-21 2017-09-19 9.737 188,357 -183,315 0.01% 1,834,092
2017-09-20 2017-09-18 9.050 371,672 +79,437 0.03% 3,363,623
2017-09-19 2017-09-15 9.001 292,235 -268,863 0.02% 2,630,373
2017-09-18 2017-09-14 8.968 561,098 -64,160 0.04% 5,032,012
2017-09-15 2017-09-13 8.314 625,258 +213,868 0.04% 5,198,108
2017-09-13 2017-09-11 8.346 411,390 +30,552 0.03% 3,433,573
2017-09-12 2017-09-08 8.330 380,838 +3,056 0.03% 3,172,345
2017-09-11 2017-09-07 8.510 377,782 +226,089 0.03% 3,214,896
2017-08-31 2017-08-29 6.661 151,693 -6,111 0.01% 1,010,380
2017-08-30 2017-08-28 6.726 157,804 +389 0.01% 1,061,439
2017-08-29 2017-08-25 6.743 157,415 -12,191 0.01% 1,061,405
2017-08-25 2017-08-22 6.611 169,606 +18,286 0.01% 1,121,346
2017-08-15 2017-08-11 6.661 151,320 -89,603 0.01% 1,007,896
2017-08-09 2017-08-07 6.940 240,923 +45,106 0.02% 1,671,907
2017-08-07 2017-08-03 6.940 195,817 +44,497 0.01% 1,358,889
2017-07-26 2017-07-24 7.383 151,320 -60,954 0.01% 1,117,126
2017-07-24 2017-07-20 7.760 212,274 +60,954 0.02% 1,647,219
2017-07-21 2017-07-19 7.383 151,320 -3,048 0.01% 1,117,126
2017-07-10 2017-07-06 7.333 154,368 -3,047 0.01% 1,132,031
2017-07-05 2017-07-03 7.301 157,415 +6,095 0.01% 1,149,210
2017-06-29 2017-06-27 6.759 151,320 -6,095 0.01% 1,022,791
2017-06-28 2017-06-26 6.858 157,415 +6,095 0.01% 1,079,483
2017-06-19 2017-06-15 6.743 151,320 +12,191 0.01% 1,020,309
2017-06-09 2017-06-07 7.350 139,129 -6,095 0.01% 1,022,561
2017-06-08 2017-06-06 7.005 145,224 -5,486 0.01% 1,017,325
2017-06-07 2017-06-05 6.874 150,710 -36,573 0.01% 1,035,975
2017-06-06 2017-06-02 6.808 187,283 +6,095 0.01% 1,275,087
2017-06-05 2017-06-01 6.776 181,188 -609 0.01% 1,227,645
2017-06-01 2017-05-29 6.956 181,797 +18,286 0.01% 1,264,579
2017-05-29 2017-05-25 6.989 163,511 +18,287 0.01% 1,142,747
2017-05-25 2017-05-23 6.151 145,224 +746 0.01% 893,263
2017-05-08 2017-05-04 6.035 144,478 +12,129 0.01% 871,997
2017-03-30 2017-03-28 6.580 132,349 -18,193 0.01% 870,814
2017-03-29 2017-03-27 6.646 150,542 -160,699 0.01% 1,000,448
2017-03-27 2017-03-23 7.008 311,241 +151,603 0.02% 2,181,312
2017-03-24 2017-03-22 7.025 159,638 -245,597 0.01% 1,121,445
2017-03-23 2017-03-21 7.272 405,235 +257,725 0.03% 2,946,982
2017-03-22 2017-03-20 6.613 147,510 -6,064 0.01% 975,434
2017-03-21 2017-03-17 6.844 153,574 +6,064 0.01% 1,050,988
2017-03-20 2017-03-16 7.388 147,510 -12,128 0.01% 1,089,762
2017-03-17 2017-03-15 6.909 159,638 +5,458 0.01% 1,103,017
2017-03-15 2017-03-13 6.497 154,180 +12,128 0.01% 1,001,743
2017-03-09 2017-03-07 4.947 142,052 -6,064 0.01% 702,750
2017-02-24 2017-02-22 4.716 148,116 -18,193 0.01% 698,554
2017-02-16 2017-02-14 4.634 166,309 -10,915 0.01% 770,644
2017-02-13 2017-02-09 4.683 177,224 +10,915 0.01% 829,990
2017-02-10 2017-02-08 4.749 166,309 +18,193 0.01% 789,842
2016-12-16 2016-12-14 4.320 148,116 +6,064 0.01% 639,934
2016-11-09 2016-11-07 4.683 142,052 -6,064 0.01% 665,270
2016-09-23 2016-09-21 4.090 148,116 -18,193 0.01% 605,739
2016-09-15 2016-09-13 3.958 166,309 +12,129 0.01% 658,202
2016-09-14 2016-09-12 3.991 154,180 +6,064 0.01% 615,284
2016-09-07 2016-09-05 4.123 148,116 -3,032 0.01% 610,624
2016-08-18 2016-08-16 4.106 151,148 +3,032 0.01% 620,631
2016-08-15 2016-08-11 3.958 148,116 -230,437 0.01% 586,199
2016-08-12 2016-08-10 4.040 378,553 -12,128 0.03% 1,529,413
2016-08-11 2016-08-09 3.958 390,681 +248,629 0.03% 1,546,200
2016-07-07 2016-07-05 3.793 142,052 -12,128 0.01% 538,775
2016-07-05 2016-06-30 3.743 154,180 +12,128 0.01% 577,146
2016-03-17 2016-03-15 4.419 142,052 -74,589 0.01% 627,790
2016-03-16 2016-03-14 4.452 216,641 +74,589 0.02% 964,576
2016-02-16 2016-02-12 3.710 142,052 -3,032 0.01% 527,062
2015-12-29 2015-12-24 5.326 145,084 -12,128 0.01% 772,777
2015-12-10 2015-12-08 4.716 157,212 -4,852 0.01% 741,453
2015-12-08 2015-12-04 4.782 162,064 +4,852 0.01% 775,027
2015-12-04 2015-12-02 4.914 157,212 +6,064 0.01% 772,563
2015-12-03 2015-12-01 4.733 151,148 +6,064 0.01% 715,346
2015-11-12 2015-11-10 4.139 145,084 -24,257 0.01% 600,517
2015-11-05 2015-11-03 4.123 169,341 +24,257 0.01% 698,127
2015-10-28 2015-10-26 4.370 145,084 -42,449 0.01% 634,012
2015-10-14 2015-10-12 4.271 187,533 -6,064 0.01% 800,957
2015-10-09 2015-10-07 4.353 193,597 +18,192 0.01% 842,819
2015-10-07 2015-10-05 4.189 175,405 -5,457 0.01% 734,696
2015-10-02 2015-09-29 3.628 180,862 +2,425 0.01% 656,148
2015-09-24 2015-09-22 4.123 178,437 +15,160 0.01% 735,626
2015-09-11 2015-09-09 4.172 163,277 -18,192 0.01% 681,205
2015-09-10 2015-09-08 3.941 181,469 +18,192 0.01% 715,208
2015-08-13 2015-08-11 5.359 163,277 -24,256 0.01% 875,065
2015-07-14 2015-07-10 5.524 187,533 +18,192 0.01% 1,035,987
2015-07-13 2015-07-09 5.409 169,341 +6,064 0.01% 915,942
2015-07-02 2015-06-29 6.250 163,277 -36,384 0.01% 1,020,461
2015-06-26 2015-06-24 6.745 199,661 +3,638 0.01% 1,346,631
2015-06-09 2015-06-05 6.844 196,023 +18,193 0.01% 1,341,489
2015-06-04 2015-06-02 7.141 177,830 +417 0.01% 1,269,818
2015-05-29 2015-05-27 7.289 177,413 +6,050 0.01% 1,293,233
2015-05-21 2015-05-19 7.918 171,363 -12,100 0.01% 1,356,767
2015-05-19 2015-05-15 7.884 183,463 -18,150 0.01% 1,446,504
2015-05-13 2015-05-11 8.198 201,613 +36,300 0.01% 1,652,924
2015-05-07 2015-05-05 8.546 165,313 -111,923 0.01% 1,412,701
2015-05-06 2015-05-04 8.711 277,236 +93,773 0.02% 2,414,977
2015-05-05 2015-04-30 7.703 183,463 +30,250 0.01% 1,413,146
2015-04-29 2015-04-27 7.471 153,213 -6,050 0.01% 1,144,687
2015-04-27 2015-04-23 7.422 159,263 -12,100 0.01% 1,181,990
2015-04-15 2015-04-13 7.918 171,363 +18,150 0.01% 1,356,767
2015-04-14 2015-04-10 7.273 153,213 -42,350 0.01% 1,114,297
2015-04-13 2015-04-09 6.975 195,563 +42,350 0.01% 1,364,118
2015-04-02 2015-03-31 5.984 153,213 -6,050 0.01% 916,763
2015-04-01 2015-03-30 6.116 159,263 -3,025 0.01% 974,023
2015-03-27 2015-03-25 5.802 162,288 +9,075 0.01% 941,556
2015-03-25 2015-03-23 6.099 153,213 -6,050 0.01% 934,490
2015-03-24 2015-03-20 6.149 159,263 +6,050 0.01% 979,288
2015-03-17 2015-03-13 6.397 153,213 -90,749 0.01% 980,075
2015-03-09 2015-03-05 6.546 243,962 -60,499 0.02% 1,596,872
2015-03-05 2015-03-03 6.446 304,461 +60,499 0.02% 1,962,678
2015-03-02 2015-02-26 6.711 243,962 +90,749 0.02% 1,637,197
2015-02-16 2015-02-12 6.298 153,213 -18,150 0.01% 964,880
2015-02-11 2015-02-09 6.198 171,363 +18,150 0.01% 1,062,187
2015-01-21 2015-01-19 6.347 153,213 -30,250 0.01% 972,477
2015-01-20 2015-01-16 6.595 183,463 +30,250 0.01% 1,209,968
2015-01-19 2015-01-15 6.942 153,213 -6,050 0.01% 1,063,647
2015-01-16 2015-01-14 6.975 159,263 +6,050 0.01% 1,110,913
2015-01-09 2015-01-07 7.273 153,213 -12,100 0.01% 1,114,297
2015-01-08 2015-01-06 7.240 165,313 -24,200 0.01% 1,196,834
2015-01-07 2015-01-05 7.537 189,513 +36,300 0.01% 1,428,422
2014-12-30 2014-12-24 6.215 153,213 +1,210 0.01% 952,217
2014-12-22 2014-12-18 6.314 152,003 -12,100 0.01% 959,772
2014-12-17 2014-12-15 6.430 164,103 +12,100 0.01% 1,055,161
2014-12-09 2014-12-05 6.959 152,003 -7,260 0.01% 1,057,759
2014-12-05 2014-12-03 7.008 159,263 -47,794 0.01% 1,116,178
2014-12-03 2014-12-01 6.331 207,057 +12,099 0.01% 1,310,815
2014-12-02 2014-11-28 6.612 194,958 +7,260 0.01% 1,289,002
2014-12-01 2014-11-27 6.529 187,698 -12,100 0.01% 1,225,489
2014-11-28 2014-11-26 6.595 199,798 +2,420 0.01% 1,317,700
2014-11-27 2014-11-25 6.694 197,378 -3,630 0.01% 1,321,315
2014-11-26 2014-11-24 6.777 201,008 +45,980 0.01% 1,362,228
2014-11-19 2014-11-17 6.760 155,028 -30,250 0.01% 1,048,060
2014-11-18 2014-11-14 6.612 185,278 -30,249 0.01% 1,225,001
2014-11-17 2014-11-13 6.612 215,527 +3,025 0.02% 1,424,998
2014-11-11 2014-11-07 6.843 212,502 -6,655 0.02% 1,454,173
2014-11-06 2014-11-04 6.942 219,157 -12,100 0.02% 1,521,449
2014-11-05 2014-11-03 6.909 231,257 +72,599 0.02% 1,597,805
2014-10-31 2014-10-29 6.694 158,658 +6,050 0.01% 1,062,110
2014-10-15 2014-10-13 7.124 152,608 -6,050 0.01% 1,087,194
2014-09-29 2014-09-25 7.537 158,658 -302,495 0.01% 1,195,858
2014-08-26 2014-08-22 8.414 461,153 +3,653 0.03% 3,880,098
2014-08-18 2014-08-14 8.631 457,500 -12,004 0.03% 3,948,455
2014-08-13 2014-08-11 8.864 469,504 +12,004 0.03% 4,161,570
2014-08-04 2014-07-31 10.480 457,500 +6,002 0.03% 4,794,552
2014-07-25 2014-07-23 9.314 451,498 -96,032 0.03% 4,205,077
2014-07-24 2014-07-22 8.747 547,530 +96,032 0.04% 4,789,317
2014-07-09 2014-07-07 9.347 451,498 -100,833 0.03% 4,220,122
2014-07-08 2014-07-04 8.847 552,331 +100,833 0.04% 4,886,527
2014-06-09 2014-06-05 8.297 451,498 -6,002 0.03% 3,746,205
2014-05-28 2014-05-26 7.716 457,500 +6,046 0.03% 3,530,136
2014-05-16 2014-05-14 7.801 451,454 -47,381 0.03% 3,521,597
2014-05-15 2014-05-13 7.598 498,835 +47,381 0.04% 3,790,126
2014-05-02 2014-04-29 8.138 451,454 +5,923 0.03% 3,674,047
2014-04-11 2014-04-09 9.219 445,531 -7,107 0.03% 4,107,284
2014-04-08 2014-04-04 8.527 452,638 -59,227 0.03% 3,859,460
2014-04-07 2014-04-03 8.780 511,865 +7,107 0.04% 4,494,102
2014-04-01 2014-03-28 8.408 504,758 -5,922 0.04% 4,244,209
2014-03-26 2014-03-24 8.138 510,680 -17,768 0.04% 4,156,043
2014-03-25 2014-03-21 8.088 528,448 +23,690 0.04% 4,273,876
2014-03-24 2014-03-20 7.480 504,758 -5,922 0.04% 3,775,471
2014-03-21 2014-03-19 7.767 510,680 +59,226 0.04% 3,966,348
2014-03-07 2014-03-05 9.067 451,454 -5,922 0.03% 4,093,285
2014-03-05 2014-03-03 8.949 457,376 +5,922 0.03% 4,092,921
2014-03-04 2014-02-28 9.371 451,454 +5,923 0.03% 4,230,490
2014-02-26 2014-02-24 9.202 445,531 +302,055 0.03% 4,099,762
2014-01-28 2014-01-24 10.975 143,476 +5,923 0.01% 1,574,624
2014-01-27 2014-01-23 11.313 137,553 -7,108 0.01% 1,556,070
2014-01-24 2014-01-22 11.684 144,661 +7,108 0.01% 1,690,214
2014-01-16 2014-01-14 12.326 137,553 -5,923 0.01% 1,695,419
2014-01-15 2014-01-13 12.174 143,476 +5,923 0.01% 1,746,621
2014-01-14 2014-01-10 12.326 137,553 -17,768 0.01% 1,695,419
2014-01-13 2014-01-09 11.701 155,321 +5,922 0.01% 1,817,388
2014-01-06 2014-01-02 12.342 149,399 +3,554 0.01% 1,843,950
2013-12-23 2013-12-19 12.596 145,845 -5,923 0.01% 1,837,023
2013-12-16 2013-12-12 12.511 151,768 +7,107 0.01% 1,898,815
2013-12-09 2013-12-05 13.153 144,661 +11,846 0.01% 1,902,712
2013-11-13 2013-11-11 14.841 132,815 -1,777 0.01% 1,971,152
2013-09-24 2013-09-19 16.800 134,592 +8,884 0.01% 2,261,135
2013-08-26 2013-08-22 17.105 125,708 +630 0.01% 2,150,250
2013-08-19 2013-08-15 18.395 125,078 -88,395 0.01% 2,300,783
2013-08-13 2013-08-09 16.749 213,473 -2,946 0.02% 3,575,408
2013-08-08 2013-08-06 15.510 216,419 -5,893 0.02% 3,356,658
2013-08-01 2013-07-30 15.255 222,312 +5,893 0.02% 3,391,471
2013-07-30 2013-07-26 15.917 216,419 -2,947 0.02% 3,444,797
2013-07-29 2013-07-25 16.206 219,366 -5,304 0.02% 3,554,988
2013-07-26 2013-07-24 15.866 224,670 +2,947 0.02% 3,564,693
2013-07-25 2013-07-23 16.070 221,723 +5,893 0.02% 3,563,085
2013-06-25 2013-06-21 16.783 215,830 -23,572 0.02% 3,622,209
2013-06-24 2013-06-20 16.664 239,402 +23,572 0.02% 3,989,374
2013-06-21 2013-06-19 17.648 215,830 +90,752 0.02% 3,808,997
2013-06-17 2013-06-13 17.648 125,078 +1,768 0.01% 2,207,393
2013-06-10 2013-06-06 18.564 123,310 -5,893 0.01% 2,289,186
2013-06-07 2013-06-05 18.497 129,203 -2,358 0.01% 2,389,816
2013-06-05 2013-06-03 18.497 131,561 -5,893 0.01% 2,433,431
2013-06-04 2013-05-31 19.277 137,454 +11,786 0.01% 2,649,727
2013-05-30 2013-05-28 20.261 125,668 +2,358 0.01% 2,546,212
2013-05-21 2013-05-16 20.363 123,310 -883,947 0.01% 2,510,990
2013-05-10 2013-05-08 21.657 1,007,257 +4,906 0.07% 21,813,719
2013-05-03 2013-04-30 20.804 1,002,351 -1,173 0.07% 20,852,847
2013-04-24 2013-04-22 20.326 1,003,524 -4,105 0.07% 20,398,100
2013-04-23 2013-04-19 19.610 1,007,629 +3,519 0.08% 19,759,875
2013-04-22 2013-04-18 19.065 1,004,110 -5,278 0.08% 19,142,947
2013-04-15 2013-04-11 18.792 1,009,388 -1,173 0.08% 18,968,170
2013-04-09 2013-04-05 17.769 1,010,561 -1,173 0.08% 17,956,263
2013-04-08 2013-04-03 18.144 1,011,734 +2,932 0.08% 18,356,660
2013-04-02 2013-03-27 17.769 1,008,802 -20,525 0.08% 17,925,008
2013-03-28 2013-03-26 17.393 1,029,327 -14,661 0.08% 17,903,553
2013-03-21 2013-03-19 16.984 1,043,988 +35,186 0.08% 17,731,298
2013-03-18 2013-03-14 16.711 1,008,802 +1,173 0.08% 16,858,452
2013-03-05 2013-03-01 18.621 1,007,629 -586 0.08% 18,763,290
2013-02-28 2013-02-26 18.110 1,008,215 +5,277 0.08% 18,258,427
2013-02-14 2013-02-07 17.905 1,002,938 -5,864 0.07% 17,957,633
2013-02-08 2013-02-06 18.758 1,008,802 +587 0.08% 18,922,753
2013-02-07 2013-02-05 18.621 1,008,215 +586 0.08% 18,774,202
2013-01-29 2013-01-25 17.905 1,007,629 -11,729 0.08% 18,041,625
2013-01-16 2013-01-14 17.564 1,019,358 +11,729 0.08% 17,903,983
2013-01-15 2013-01-11 17.257 1,007,629 -35,186 0.08% 17,388,690
2013-01-14 2013-01-10 17.462 1,042,815 +5,571 0.08% 18,209,286
2013-01-07 2013-01-03 17.087 1,037,244 +5,865 0.08% 17,722,882
2013-01-04 2013-01-02 16.541 1,031,379 +11,728 0.08% 17,059,870
2012-12-20 2012-12-18 15.808 1,019,651 -5,864 0.08% 16,118,216
2012-12-14 2012-12-12 15.177 1,025,515 -5,864 0.08% 15,563,874
2012-12-13 2012-12-11 15.245 1,031,379 +5,864 0.08% 15,723,220
2012-12-12 2012-12-10 15.091 1,025,515 -1,759 0.08% 15,476,437
2012-12-11 2012-12-07 14.938 1,027,274 -11,729 0.08% 15,345,325
2012-12-10 2012-12-06 14.887 1,039,003 +29,322 0.08% 15,467,379
2012-12-06 2012-12-04 14.085 1,009,681 +862,048 0.08% 14,221,648
2012-12-04 2012-11-30 14.239 147,633 -5,864 0.01% 2,102,111
2012-12-03 2012-11-29 14.205 153,497 +23,457 0.01% 2,180,372
2012-11-26 2012-11-22 13.778 130,040 -1,760 0.01% 1,791,736
2012-11-23 2012-11-21 13.795 131,800 -1,759 0.01% 1,818,233
2012-11-20 2012-11-16 12.789 133,559 +3,519 0.01% 1,708,127
2012-11-16 2012-11-14 13.454 130,040 +1,759 0.01% 1,749,604
2012-11-13 2012-11-09 13.233 128,281 -76,236 0.01% 1,697,500
2012-11-12 2012-11-08 13.710 204,517 -17,592 0.02% 2,803,956
2012-11-08 2012-11-06 13.847 222,109 -1,760 0.02% 3,075,444
2012-11-07 2012-11-05 14.153 223,869 +7,624 0.02% 3,168,529
2012-11-06 2012-11-02 14.085 216,245 +3,518 0.02% 3,045,873
2012-11-05 2012-11-01 13.812 212,727 +3,519 0.02% 2,938,281
2012-10-30 2012-10-26 13.488 209,208 -23,457 0.02% 2,821,893
2012-10-26 2012-10-24 13.983 232,665 -5,864 0.02% 3,253,349
2012-10-25 2012-10-22 13.864 238,529 -29,322 0.02% 3,306,872
2012-10-24 2012-10-19 13.932 267,851 -10,555 0.02% 3,731,651
2012-10-22 2012-10-18 14.017 278,406 +10,555 0.02% 3,902,439
2012-10-03 2012-09-27 13.182 267,851 +46,914 0.02% 3,530,681
2012-09-26 2012-09-24 13.216 220,937 +5,865 0.02% 2,919,818
2012-09-25 2012-09-21 13.147 215,072 +5,864 0.02% 2,827,639
2012-09-21 2012-09-19 13.812 209,208 +1,759 0.02% 2,889,675
2012-09-19 2012-09-17 13.710 207,449 -5,864 0.02% 2,844,154
2012-09-18 2012-09-14 13.983 213,313 -4,105 0.02% 2,982,750
2012-09-17 2012-09-13 13.557 217,418 +2,346 0.02% 2,947,463
2012-09-14 2012-09-12 13.352 215,072 +76,235 0.02% 2,871,649
2012-09-13 2012-09-11 12.875 138,837 +17,593 0.01% 1,787,466
2012-08-24 2012-08-22 12.635 121,244 +808 0.01% 1,531,894
2012-08-14 2012-08-10 12.858 120,436 -7,572 0.01% 1,548,563
2012-08-13 2012-08-09 12.841 128,008 +7,572 0.01% 1,643,726
2012-08-10 2012-08-08 12.789 120,436 -1,165 0.01% 1,540,293
2012-08-09 2012-08-07 12.875 121,601 -7,572 0.01% 1,565,630
2012-08-08 2012-08-06 12.841 129,173 +2,912 0.01% 1,658,685
2012-08-07 2012-08-03 12.721 126,261 -5,825 0.01% 1,606,120
2012-08-03 2012-08-01 12.240 132,086 +5,825 0.01% 1,616,728
2012-07-31 2012-07-27 11.982 126,261 -11,650 0.01% 1,512,918
2012-07-27 2012-07-25 11.553 137,911 +98,300 0.01% 1,593,326
2012-07-20 2012-07-18 12.137 39,611 +11,650 0.00% 480,757
2012-07-18 2012-07-16 12.875 27,961 -133,979 0.00% 360,002
2012-07-17 2012-07-13 12.772 161,940 +11,650 0.01% 2,068,320
2012-07-16 2012-07-12 12.394 150,290 +7,573 0.01% 1,862,765
2012-07-13 2012-07-11 12.875 142,717 -6,408 0.01% 1,837,501
2012-07-12 2012-07-10 13.047 149,125 +4,661 0.01% 1,945,605
2012-07-11 2012-07-09 12.789 144,464 -8,156 0.01% 1,847,594
2012-07-10 2012-07-06 12.961 152,620 +66,407 0.01% 1,978,104
2012-07-09 2012-07-05 12.429 86,213 +40,777 0.01% 1,071,524
2012-07-06 2012-07-04 12.274 45,436 -3,496 0.00% 557,695
2012-07-05 2012-07-03 12.103 48,932 +2,331 0.00% 592,206
2012-07-04 2012-06-29 11.862 46,601 -3,496 0.00% 552,795
2012-07-03 2012-06-28 11.691 50,097 -2,330 0.00% 585,665
2012-06-29 2012-06-27 11.811 52,427 +2,330 0.00% 619,205
2012-06-28 2012-06-26 11.639 50,097 +16,311 0.00% 583,085
2012-06-27 2012-06-25 11.845 33,786 +1,748 0.00% 400,200
2012-06-25 2012-06-21 11.811 32,038 -50,097 0.00% 378,394
2012-06-22 2012-06-20 12.223 82,135 -16,311 0.01% 1,003,920
2012-06-21 2012-06-19 12.051 98,446 +25,631 0.01% 1,186,386
2012-06-20 2012-06-18 12.412 72,815 -30,873 0.01% 903,753
2012-06-19 2012-06-15 12.360 103,688 +15,728 0.01% 1,281,598
2012-06-18 2012-06-14 11.656 87,960 +3,495 0.01% 1,025,288
2012-06-15 2012-06-13 12.000 84,465 -2,913 0.01% 1,013,549
2012-06-14 2012-06-12 11.948 87,378 +58,252 0.01% 1,044,004
2012-06-13 2012-06-11 11.485 29,126 +11,650 0.00% 334,501
2012-06-11 2012-06-07 11.673 17,476 -16,310 0.00% 204,005
2012-06-08 2012-06-06 11.347 33,786 +16,310 0.00% 383,380
2012-06-06 2012-06-04 10.832 17,476 -11,650 0.00% 189,305
2012-06-04 2012-05-31 26.601 29,126 -11,650 0.00% 774,771
2012-06-01 2012-05-30 26.135 40,776 +7,541 0.00% 1,065,677
2012-05-31 2012-05-29 26.031 33,235 +8,115 0.01% 865,153
2012-05-30 2012-05-28 24.763 25,120 +7,729 0.00% 622,058
2012-05-29 2012-05-25 24.091 17,391 -7,729 0.00% 418,961
2012-05-24 2012-05-22 24.091 25,120 +7,729 0.00% 605,158
2012-05-18 2012-05-16 24.608 17,391 -7,729 0.00% 427,961
2012-05-16 2012-05-14 25.876 25,120 +7,343 0.00% 650,009
2012-05-09 2012-05-07 25.928 17,777 -3,865 0.00% 460,920
2012-05-08 2012-05-04 26.445 21,642 +3,865 0.00% 572,332
2012-05-07 2012-05-03 26.963 17,777 +7,729 0.00% 479,320
2012-04-30 2012-04-26 25.591 10,048 +387 0.00% 257,143
2012-04-17 2012-04-13 24.505 9,661 -15,459 0.00% 236,740
2012-04-16 2012-04-12 24.272 25,120 +15,459 0.00% 609,708
2012-04-10 2012-04-03 23.677 9,661 -10,821 0.00% 228,740
2012-03-20 2012-03-16 24.738 20,482 +3,091 0.00% 506,675
2012-03-15 2012-03-13 24.945 17,391 -23,187 0.00% 433,811
2012-03-14 2012-03-12 24.841 40,578 +1,932 0.01% 1,008,002
2012-03-13 2012-03-09 24.841 38,646 +13,526 0.01% 960,009
2012-03-07 2012-03-05 24.065 25,120 -7,729 0.00% 604,508
2012-03-05 2012-03-01 23.133 32,849 -1,932 0.01% 759,905
2012-03-02 2012-02-29 24.660 34,781 +9,661 0.01% 857,698
2012-03-01 2012-02-28 23.987 25,120 +15,459 0.00% 602,558
2012-02-14 2012-02-10 21.193 9,661 -61,833 0.00% 204,741
2012-02-13 2012-02-09 21.193 71,494 +61,833 0.01% 1,515,141
2012-01-13 2012-01-11 17.026 9,661 -386,457 0.00% 164,493
2012-01-11 2012-01-09 16.871 396,118 +396,118 0.07% 6,683,002
2011-12-21 2011-12-19 15.293 0 -3,865
2011-12-20 2011-12-16 15.759 3,865 +3,865 0.00% 60,907
2008-09-03 2008-09-01 13.077 0 -3,640
2008-08-26 2008-08-21 12.308 3,640 +3,640 0.00% 44,802
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top