History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 414,000 | +0 | 0.01% | 981,180 |
| 2025-10-13 | 2025-10-09 | 2.360 | 414,000 | +0 | 0.01% | 977,040 |
| 2025-10-10 | 2025-10-08 | 2.310 | 414,000 | -23,000 | 0.01% | 956,340 |
| 2025-10-09 | 2025-10-06 | 2.340 | 437,000 | +56,000 | 0.01% | 1,022,580 |
| 2025-10-08 | 2025-10-03 | 2.350 | 381,000 | -77,000 | 0.01% | 895,350 |
| 2025-10-06 | 2025-10-02 | 2.410 | 458,000 | +8,000 | 0.01% | 1,103,780 |
| 2025-10-03 | 2025-09-30 | 2.490 | 450,000 | +186,000 | 0.01% | 1,120,500 |
| 2025-10-02 | 2025-09-29 | 2.460 | 264,000 | -63,000 | 0.01% | 649,440 |
| 2025-09-30 | 2025-09-26 | 2.510 | 327,000 | +107,000 | 0.01% | 820,770 |
| 2025-09-29 | 2025-09-25 | 2.460 | 220,000 | +213,000 | 0.01% | 541,200 |
| 2025-09-26 | 2025-09-24 | 2.570 | 7,000 | -2,000 | 0.00% | 17,990 |
| 2025-09-25 | 2025-09-23 | 2.460 | 9,000 | -1,000 | 0.00% | 22,140 |
| 2025-09-24 | 2025-09-22 | 2.450 | 10,000 | -11,000 | 0.00% | 24,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 21,000 | -34,000 | 0.00% | 52,920 |
| 2025-09-22 | 2025-09-18 | 2.480 | 55,000 | +34,000 | 0.00% | 136,400 |
| 2025-09-19 | 2025-09-17 | 2.590 | 21,000 | -48,000 | 0.00% | 54,391 |
| 2025-09-18 | 2025-09-16 | 2.570 | 69,000 | +55,054 | 0.00% | 177,327 |
| 2025-09-17 | 2025-09-15 | 2.590 | 13,946 | -13,945 | 0.00% | 36,121 |
| 2025-09-16 | 2025-09-12 | 2.620 | 27,891 | -314,776 | 0.00% | 73,079 |
| 2025-09-15 | 2025-09-11 | 2.480 | 342,667 | +12,950 | 0.01% | 849,681 |
| 2025-09-12 | 2025-09-10 | 2.500 | 329,717 | +167,349 | 0.01% | 824,190 |
| 2025-09-11 | 2025-09-09 | 2.470 | 162,368 | -216,159 | 0.00% | 400,979 |
| 2025-09-10 | 2025-09-08 | 2.369 | 378,527 | +62,756 | 0.01% | 896,800 |
| 2025-09-09 | 2025-09-05 | 2.349 | 315,771 | -64,748 | 0.01% | 741,779 |
| 2025-09-08 | 2025-09-04 | 2.299 | 380,519 | +37,852 | 0.01% | 874,779 |
| 2025-09-05 | 2025-09-03 | 2.339 | 342,667 | -17,930 | 0.01% | 801,521 |
| 2025-09-04 | 2025-09-02 | 2.349 | 360,597 | +24,903 | 0.01% | 847,080 |
| 2025-09-03 | 2025-09-01 | 2.460 | 335,694 | +101,605 | 0.01% | 825,650 |
| 2025-09-02 | 2025-08-29 | 2.269 | 234,089 | +65,744 | 0.01% | 531,100 |
| 2025-09-01 | 2025-08-28 | 2.219 | 168,345 | -111,566 | 0.00% | 373,490 |
| 2025-08-29 | 2025-08-27 | 2.209 | 279,911 | +270,946 | 0.01% | 618,200 |
| 2025-08-28 | 2025-08-26 | 2.309 | 8,965 | -129,496 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 2.309 | 138,461 | -9,961 | 0.00% | 319,699 |
| 2025-08-26 | 2025-08-22 | 2.158 | 148,422 | -50,803 | 0.00% | 320,349 |
| 2025-08-25 | 2025-08-21 | 2.209 | 199,225 | -20,918 | 0.01% | 440,000 |
| 2025-08-22 | 2025-08-20 | 2.219 | 220,143 | -1,993 | 0.01% | 488,409 |
| 2025-08-21 | 2025-08-19 | 2.219 | 222,136 | -144,438 | 0.01% | 492,831 |
| 2025-08-20 | 2025-08-18 | 2.229 | 366,574 | +75,706 | 0.01% | 816,961 |
| 2025-08-19 | 2025-08-15 | 2.369 | 290,868 | -39,845 | 0.01% | 689,119 |
| 2025-08-18 | 2025-08-14 | 2.259 | 330,713 | +134,477 | 0.01% | 747,000 |
| 2025-08-15 | 2025-08-13 | 2.229 | 196,236 | -35,861 | 0.01% | 437,339 |
| 2025-08-13 | 2025-08-11 | 2.078 | 232,097 | +125,512 | 0.01% | 482,310 |
| 2025-08-12 | 2025-08-08 | 1.998 | 106,585 | -205,202 | 0.00% | 212,929 |
| 2025-08-11 | 2025-08-07 | 1.988 | 311,787 | +67,737 | 0.01% | 619,740 |
| 2025-08-08 | 2025-08-06 | 1.958 | 244,050 | +27,891 | 0.01% | 477,749 |
| 2025-08-07 | 2025-08-05 | 1.978 | 216,159 | +996 | 0.01% | 427,490 |
| 2025-08-06 | 2025-08-04 | 1.927 | 215,163 | +8,965 | 0.01% | 414,720 |
| 2025-08-05 | 2025-08-01 | 1.927 | 206,198 | -10,957 | 0.01% | 397,441 |
| 2025-08-04 | 2025-07-31 | 1.948 | 217,155 | -20,919 | 0.01% | 422,920 |
| 2025-08-01 | 2025-07-30 | 2.018 | 238,074 | -71,721 | 0.01% | 480,391 |
| 2025-07-31 | 2025-07-29 | 2.068 | 309,795 | +72,717 | 0.01% | 640,661 |
| 2025-07-30 | 2025-07-28 | 2.078 | 237,078 | -76,701 | 0.01% | 492,661 |
| 2025-07-29 | 2025-07-25 | 2.068 | 313,779 | +68,732 | 0.01% | 648,900 |
| 2025-07-28 | 2025-07-24 | 2.048 | 245,047 | -12,949 | 0.01% | 501,841 |
| 2025-07-25 | 2025-07-23 | 2.008 | 257,996 | -78,694 | 0.01% | 518,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 336,690 | -29,884 | 0.01% | 665,860 |
| 2025-07-23 | 2025-07-21 | 1.938 | 366,574 | +101,605 | 0.01% | 710,241 |
| 2025-07-22 | 2025-07-18 | 1.897 | 264,969 | +53,791 | 0.01% | 502,740 |
| 2025-07-21 | 2025-07-17 | 1.917 | 211,178 | +48,810 | 0.01% | 404,919 |
| 2025-07-18 | 2025-07-16 | 1.927 | 162,368 | +126,508 | 0.00% | 312,960 |
| 2025-07-17 | 2025-07-15 | 1.938 | 35,860 | -249,031 | 0.00% | 69,479 |
| 2025-07-16 | 2025-07-14 | 1.988 | 284,891 | -13,946 | 0.01% | 566,279 |
| 2025-07-15 | 2025-07-11 | 1.948 | 298,837 | -10,958 | 0.01% | 582,000 |
| 2025-07-14 | 2025-07-10 | 1.968 | 309,795 | +32,873 | 0.01% | 609,561 |
| 2025-07-11 | 2025-07-09 | 1.877 | 276,922 | +155,395 | 0.01% | 519,859 |
| 2025-07-10 | 2025-07-08 | 1.867 | 121,527 | -131,489 | 0.00% | 226,920 |
| 2025-07-09 | 2025-07-07 | 1.827 | 253,016 | -88,655 | 0.01% | 462,281 |
| 2025-07-08 | 2025-07-04 | 1.817 | 341,671 | +99,613 | 0.01% | 620,831 |
| 2025-07-07 | 2025-07-03 | 1.837 | 242,058 | +12,949 | 0.01% | 444,690 |
| 2025-07-04 | 2025-07-02 | 1.827 | 229,109 | -80,686 | 0.01% | 418,601 |
| 2025-07-03 | 2025-06-30 | 1.787 | 309,795 | +28,888 | 0.01% | 553,581 |
| 2025-07-02 | 2025-06-27 | 1.827 | 280,907 | -213,171 | 0.01% | 513,240 |
| 2025-06-30 | 2025-06-26 | 1.797 | 494,078 | -148,422 | 0.01% | 887,841 |
| 2025-06-27 | 2025-06-25 | 1.787 | 642,500 | +365,578 | 0.02% | 1,148,100 |
| 2025-06-26 | 2025-06-24 | 1.830 | 276,922 | -36,857 | 0.01% | 506,770 |
| 2025-06-25 | 2025-06-23 | 1.809 | 313,779 | +17,332 | 0.01% | 567,656 |
| 2025-06-24 | 2025-06-20 | 1.799 | 296,447 | -22,950 | 0.01% | 533,201 |
| 2025-06-23 | 2025-06-19 | 1.788 | 319,397 | -19,126 | 0.01% | 571,140 |
| 2025-06-20 | 2025-06-18 | 1.840 | 338,523 | +3,825 | 0.01% | 623,040 |
| 2025-06-19 | 2025-06-17 | 1.872 | 334,698 | +30,601 | 0.01% | 626,501 |
| 2025-06-18 | 2025-06-16 | 1.882 | 304,097 | -34,426 | 0.01% | 572,400 |
| 2025-06-17 | 2025-06-13 | 1.830 | 338,523 | +9,563 | 0.01% | 619,500 |
| 2025-06-16 | 2025-06-12 | 1.840 | 328,960 | -162,567 | 0.01% | 605,440 |
| 2025-06-13 | 2025-06-11 | 1.820 | 491,527 | -57,377 | 0.01% | 894,359 |
| 2025-06-12 | 2025-06-10 | 1.767 | 548,904 | +234,288 | 0.02% | 970,060 |
| 2025-06-11 | 2025-06-09 | 1.757 | 314,616 | -49,726 | 0.01% | 552,720 |
| 2025-06-10 | 2025-06-06 | 1.767 | 364,342 | +196,993 | 0.01% | 643,889 |
| 2025-06-09 | 2025-06-05 | 1.746 | 167,349 | -97,540 | 0.00% | 292,250 |
| 2025-06-06 | 2025-06-04 | 1.746 | 264,889 | -77,459 | 0.01% | 462,589 |
| 2025-06-05 | 2025-06-03 | 1.767 | 342,348 | +4,781 | 0.01% | 605,020 |
| 2025-06-04 | 2025-06-02 | 1.767 | 337,567 | -54,507 | 0.01% | 596,571 |
| 2025-06-03 | 2025-05-30 | 1.788 | 392,074 | -14,345 | 0.01% | 701,099 |
| 2025-06-02 | 2025-05-29 | 1.820 | 406,419 | +24,864 | 0.01% | 739,501 |
| 2025-05-30 | 2025-05-28 | 1.788 | 381,555 | +37,295 | 0.01% | 682,289 |
| 2025-05-29 | 2025-05-27 | 1.788 | 344,260 | -18,170 | 0.01% | 615,599 |
| 2025-05-28 | 2025-05-26 | 1.788 | 362,430 | -21,994 | 0.01% | 648,090 |
| 2025-05-27 | 2025-05-23 | 1.809 | 384,424 | +70,764 | 0.01% | 695,460 |
| 2025-05-26 | 2025-05-22 | 1.820 | 313,660 | -118,578 | 0.01% | 570,721 |
| 2025-05-23 | 2025-05-21 | 1.830 | 432,238 | -29,645 | 0.01% | 791,000 |
| 2025-05-22 | 2025-05-20 | 1.820 | 461,883 | +157,786 | 0.01% | 840,420 |
| 2025-05-21 | 2025-05-19 | 1.799 | 304,097 | -87,977 | 0.01% | 546,960 |
| 2025-05-20 | 2025-05-16 | 1.788 | 392,074 | -11,476 | 0.01% | 701,099 |
| 2025-05-19 | 2025-05-15 | 1.799 | 403,550 | -109,972 | 0.01% | 725,840 |
| 2025-05-16 | 2025-05-14 | 1.830 | 513,522 | +99,453 | 0.02% | 939,750 |
| 2025-05-15 | 2025-05-13 | 1.830 | 414,069 | +14,344 | 0.01% | 757,750 |
| 2025-05-14 | 2025-05-12 | 1.851 | 399,725 | +48,771 | 0.01% | 739,861 |
| 2025-05-13 | 2025-05-09 | 1.788 | 350,954 | +194,124 | 0.01% | 627,569 |
| 2025-05-12 | 2025-05-08 | 1.788 | 156,830 | -70,764 | 0.00% | 280,440 |
| 2025-05-09 | 2025-05-07 | 1.809 | 227,594 | +109,015 | 0.01% | 411,739 |
| 2025-05-08 | 2025-05-06 | 1.799 | 118,579 | -70,764 | 0.00% | 213,281 |
| 2025-05-07 | 2025-05-02 | 1.809 | 189,343 | +7,650 | 0.01% | 342,540 |
| 2025-05-06 | 2025-04-30 | 1.799 | 181,693 | -61,202 | 0.01% | 326,800 |
| 2025-05-02 | 2025-04-29 | 1.767 | 242,895 | +59,289 | 0.01% | 429,260 |
| 2025-04-30 | 2025-04-28 | 1.799 | 183,606 | -6,694 | 0.01% | 330,241 |
| 2025-04-29 | 2025-04-25 | 1.872 | 190,300 | -18,169 | 0.01% | 356,211 |
| 2025-04-28 | 2025-04-24 | 1.851 | 208,469 | -7,650 | 0.01% | 385,860 |
| 2025-04-25 | 2025-04-23 | 1.872 | 216,119 | +67,896 | 0.01% | 404,540 |
| 2025-04-23 | 2025-04-17 | 1.903 | 148,223 | +72,677 | 0.00% | 282,100 |
| 2025-04-22 | 2025-04-16 | 1.820 | 75,546 | +54,508 | 0.00% | 137,460 |
| 2025-04-17 | 2025-04-15 | 1.809 | 21,038 | -84,153 | 0.00% | 38,060 |
| 2025-04-16 | 2025-04-14 | 1.872 | 105,191 | +46,858 | 0.00% | 196,901 |
| 2025-04-15 | 2025-04-11 | 1.820 | 58,333 | -38,251 | 0.00% | 106,140 |
| 2025-04-14 | 2025-04-10 | 1.778 | 96,584 | -12,432 | 0.00% | 171,700 |
| 2025-04-11 | 2025-04-09 | 1.778 | 109,016 | +9,563 | 0.00% | 193,800 |
| 2025-04-10 | 2025-04-08 | 1.757 | 99,453 | -5,738 | 0.00% | 174,720 |
| 2025-04-09 | 2025-04-07 | 1.725 | 105,191 | +9,563 | 0.00% | 181,501 |
| 2025-04-08 | 2025-04-03 | 1.893 | 95,628 | -55,464 | 0.00% | 181,000 |
| 2025-04-07 | 2025-04-02 | 1.882 | 151,092 | +44,945 | 0.00% | 284,400 |
| 2025-04-03 | 2025-04-01 | 1.893 | 106,147 | +33,470 | 0.00% | 200,910 |
| 2025-04-02 | 2025-03-31 | 1.955 | 72,677 | +13,388 | 0.00% | 142,120 |
| 2025-04-01 | 2025-03-28 | 2.071 | 59,289 | +38,251 | 0.00% | 122,759 |
| 2025-03-31 | 2025-03-27 | 2.071 | 21,038 | -43,033 | 0.00% | 43,560 |
| 2025-03-28 | 2025-03-26 | 2.029 | 64,071 | -46,857 | 0.00% | 129,981 |
| 2025-03-27 | 2025-03-25 | 2.008 | 110,928 | +9,562 | 0.00% | 222,719 |
| 2025-03-26 | 2025-03-24 | 2.039 | 101,366 | -5,737 | 0.00% | 206,701 |
| 2025-03-25 | 2025-03-21 | 2.039 | 107,103 | -37,295 | 0.00% | 218,399 |
| 2025-03-24 | 2025-03-20 | 2.091 | 144,398 | +94,671 | 0.00% | 302,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 49,727 | -55,464 | 0.00% | 107,121 |
| 2025-03-19 | 2025-03-17 | 2.196 | 105,191 | +31,558 | 0.00% | 231,001 |
| 2025-03-18 | 2025-03-14 | 2.112 | 73,633 | -20,082 | 0.00% | 155,539 |
| 2025-03-17 | 2025-03-13 | 2.018 | 93,715 | +43,988 | 0.00% | 189,139 |
| 2025-03-14 | 2025-03-12 | 2.060 | 49,727 | -56,420 | 0.00% | 102,441 |
| 2025-03-13 | 2025-03-11 | 2.071 | 106,147 | -3,825 | 0.00% | 219,780 |
| 2025-03-12 | 2025-03-10 | 2.081 | 109,972 | +3,825 | 0.00% | 228,850 |
| 2025-03-11 | 2025-03-07 | 2.123 | 106,147 | +24,863 | 0.00% | 225,330 |
| 2025-03-10 | 2025-03-06 | 2.217 | 81,284 | -28,688 | 0.00% | 180,201 |
| 2025-03-07 | 2025-03-05 | 2.144 | 109,972 | +72,677 | 0.00% | 235,750 |
| 2025-03-06 | 2025-03-04 | 2.112 | 37,295 | -61,202 | 0.00% | 78,780 |
| 2025-03-05 | 2025-03-03 | 2.112 | 98,497 | +50,683 | 0.00% | 208,061 |
| 2025-03-04 | 2025-02-28 | 2.081 | 47,814 | +20,082 | 0.00% | 99,500 |
| 2025-03-03 | 2025-02-27 | 2.196 | 27,732 | +15,300 | 0.00% | 60,900 |
| 2025-02-28 | 2025-02-26 | 2.144 | 12,432 | -956 | 0.00% | 26,651 |
| 2025-02-27 | 2025-02-25 | 1.987 | 13,388 | -34,426 | 0.00% | 26,600 |
| 2025-02-26 | 2025-02-24 | 1.976 | 47,814 | +32,514 | 0.00% | 94,500 |
| 2025-02-25 | 2025-02-21 | 1.840 | 15,300 | +11,475 | 0.00% | 28,159 |
| 2025-02-24 | 2025-02-20 | 1.820 | 3,825 | -15,301 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 1.893 | 19,126 | -8,606 | 0.00% | 36,201 |
| 2025-02-20 | 2025-02-18 | 1.840 | 27,732 | +8,606 | 0.00% | 51,040 |
| 2025-02-18 | 2025-02-14 | 1.872 | 19,126 | -4,781 | 0.00% | 35,801 |
| 2025-02-17 | 2025-02-13 | 1.830 | 23,907 | +5,738 | 0.00% | 43,750 |
| 2025-02-14 | 2025-02-12 | 1.851 | 18,169 | +1,912 | 0.00% | 33,629 |
| 2025-02-13 | 2025-02-11 | 1.778 | 16,257 | -7,650 | 0.00% | 28,900 |
| 2025-02-12 | 2025-02-10 | 1.809 | 23,907 | +3,825 | 0.00% | 43,250 |
| 2025-02-11 | 2025-02-07 | 1.788 | 20,082 | +956 | 0.00% | 35,910 |
| 2025-02-10 | 2025-02-06 | 1.778 | 19,126 | -47,814 | 0.00% | 34,001 |
| 2025-02-05 | 2025-02-03 | 1.778 | 66,940 | +59,290 | 0.00% | 119,001 |
| 2025-02-04 | 2025-01-28 | 1.820 | 7,650 | -34,426 | 0.00% | 13,920 |
| 2025-02-03 | 2025-01-24 | 1.799 | 42,076 | +32,513 | 0.00% | 75,679 |
| 2025-01-27 | 2025-01-23 | 1.809 | 9,563 | -38,251 | 0.00% | 17,300 |
| 2025-01-24 | 2025-01-22 | 1.799 | 47,814 | -5,738 | 0.00% | 86,000 |
| 2025-01-23 | 2025-01-21 | 1.830 | 53,552 | +43,989 | 0.00% | 98,001 |
| 2025-01-22 | 2025-01-20 | 1.820 | 9,563 | +2,869 | 0.00% | 17,400 |
| 2025-01-21 | 2025-01-17 | 1.799 | 6,694 | +6,694 | 0.00% | 12,040 |
| 2025-01-20 | 2025-01-16 | 1.757 | 0 | -12,432 | ||
| 2025-01-17 | 2025-01-15 | 1.736 | 12,432 | +12,432 | 0.00% | 21,581 |
| 2025-01-16 | 2025-01-14 | 1.746 | 0 | -66,940 | ||
| 2025-01-15 | 2025-01-13 | 1.694 | 66,940 | -8,606 | 0.00% | 113,401 |
| 2025-01-14 | 2025-01-10 | 1.715 | 75,546 | +24,863 | 0.00% | 129,560 |
| 2025-01-13 | 2025-01-09 | 1.746 | 50,683 | +956 | 0.00% | 88,510 |
| 2025-01-10 | 2025-01-08 | 1.757 | 49,727 | -10,519 | 0.00% | 87,361 |
| 2025-01-09 | 2025-01-07 | 1.757 | 60,246 | +14,345 | 0.00% | 105,841 |
| 2025-01-08 | 2025-01-06 | 1.767 | 45,901 | -1,913 | 0.00% | 81,119 |
| 2025-01-07 | 2025-01-03 | 1.778 | 47,814 | +31,557 | 0.00% | 85,000 |
| 2025-01-06 | 2025-01-02 | 1.778 | 16,257 | -31,557 | 0.00% | 28,900 |
| 2025-01-03 | 2024-12-31 | 1.851 | 47,814 | -9,563 | 0.00% | 88,500 |
| 2025-01-02 | 2024-12-27 | 1.851 | 57,377 | -180,736 | 0.00% | 106,200 |
| 2024-12-30 | 2024-12-24 | 1.799 | 238,113 | +190,299 | 0.01% | 428,279 |
| 2024-12-27 | 2024-12-20 | 1.778 | 47,814 | +39,207 | 0.00% | 85,000 |
| 2024-12-23 | 2024-12-19 | 1.799 | 8,607 | -39,207 | 0.00% | 15,481 |
| 2024-12-19 | 2024-12-17 | 1.851 | 47,814 | +36,339 | 0.00% | 88,500 |
| 2024-12-18 | 2024-12-16 | 1.830 | 11,475 | -36,339 | 0.00% | 20,999 |
| 2024-12-13 | 2024-12-11 | 1.945 | 47,814 | +42,076 | 0.00% | 93,000 |
| 2024-12-12 | 2024-12-10 | 1.955 | 5,738 | -21,994 | 0.00% | 11,221 |
| 2024-12-11 | 2024-12-09 | 1.945 | 27,732 | +22,951 | 0.00% | 53,940 |
| 2024-12-10 | 2024-12-06 | 1.924 | 4,781 | -5,738 | 0.00% | 9,199 |
| 2024-12-09 | 2024-12-05 | 1.893 | 10,519 | -24,863 | 0.00% | 19,910 |
| 2024-12-06 | 2024-12-04 | 1.861 | 35,382 | -21,995 | 0.00% | 65,859 |
| 2024-12-05 | 2024-12-03 | 1.893 | 57,377 | -4,781 | 0.00% | 108,600 |
| 2024-12-04 | 2024-12-02 | 1.903 | 62,158 | +55,464 | 0.00% | 118,300 |
| 2024-12-03 | 2024-11-29 | 1.924 | 6,694 | -20,082 | 0.00% | 12,880 |
| 2024-12-02 | 2024-11-28 | 1.872 | 26,776 | +6,694 | 0.00% | 50,120 |
| 2024-11-29 | 2024-11-27 | 1.914 | 20,082 | -24,863 | 0.00% | 38,430 |
| 2024-11-28 | 2024-11-26 | 1.851 | 44,945 | +2,869 | 0.00% | 83,190 |
| 2024-11-27 | 2024-11-25 | 1.872 | 42,076 | -5,738 | 0.00% | 78,759 |
| 2024-11-26 | 2024-11-22 | 1.872 | 47,814 | +17,213 | 0.00% | 89,500 |
| 2024-11-25 | 2024-11-21 | 1.966 | 30,601 | -2,869 | 0.00% | 60,160 |
| 2024-11-22 | 2024-11-20 | 1.997 | 33,470 | +15,301 | 0.00% | 66,850 |
| 2024-11-21 | 2024-11-19 | 1.997 | 18,169 | -29,645 | 0.00% | 36,289 |
| 2024-11-20 | 2024-11-18 | 1.987 | 47,814 | -10,519 | 0.00% | 95,000 |
| 2024-11-19 | 2024-11-15 | 1.955 | 58,333 | +10,519 | 0.00% | 114,070 |
| 2024-11-18 | 2024-11-14 | 2.008 | 47,814 | -7,650 | 0.00% | 96,000 |
| 2024-11-15 | 2024-11-13 | 2.081 | 55,464 | +24,863 | 0.00% | 115,420 |
| 2024-11-14 | 2024-11-12 | 2.123 | 30,601 | -2,869 | 0.00% | 64,960 |
| 2024-11-13 | 2024-11-11 | 2.217 | 33,470 | +30,601 | 0.00% | 74,201 |
| 2024-11-12 | 2024-11-08 | 2.269 | 2,869 | -44,945 | 0.00% | 6,510 |
| 2024-11-11 | 2024-11-07 | 2.353 | 47,814 | -20,082 | 0.00% | 112,500 |
| 2024-11-08 | 2024-11-06 | 2.259 | 67,896 | -8,606 | 0.00% | 153,360 |
| 2024-11-07 | 2024-11-05 | 2.301 | 76,502 | +28,688 | 0.00% | 175,999 |
| 2024-11-05 | 2024-11-01 | 2.196 | 47,814 | -21,994 | 0.00% | 105,000 |
| 2024-11-04 | 2024-10-31 | 2.144 | 69,808 | +63,114 | 0.00% | 149,649 |
| 2024-11-01 | 2024-10-30 | 2.175 | 6,694 | -183,606 | 0.00% | 14,560 |
| 2024-10-31 | 2024-10-29 | 2.165 | 190,300 | +184,562 | 0.01% | 411,931 |
| 2024-10-30 | 2024-10-28 | 2.248 | 5,738 | -36,338 | 0.00% | 12,901 |
| 2024-10-29 | 2024-10-25 | 2.196 | 42,076 | +19,125 | 0.00% | 92,399 |
| 2024-10-28 | 2024-10-24 | 2.175 | 22,951 | +12,432 | 0.00% | 49,921 |
| 2024-10-25 | 2024-10-23 | 2.227 | 10,519 | +4,781 | 0.00% | 23,430 |
| 2024-10-24 | 2024-10-22 | 2.248 | 5,738 | -43,032 | 0.00% | 12,901 |
| 2024-10-23 | 2024-10-21 | 2.280 | 48,770 | -22,951 | 0.00% | 111,179 |
| 2024-10-22 | 2024-10-18 | 2.342 | 71,721 | -63,114 | 0.00% | 168,000 |
| 2024-10-21 | 2024-10-17 | 2.290 | 134,835 | +46,857 | 0.00% | 308,789 |
| 2024-10-18 | 2024-10-16 | 2.457 | 87,978 | -7,650 | 0.00% | 216,201 |
| 2024-10-17 | 2024-10-15 | 2.332 | 95,628 | +40,164 | 0.00% | 223,000 |
| 2024-10-16 | 2024-10-14 | 2.520 | 55,464 | -21,038 | 0.00% | 139,780 |
| 2024-10-15 | 2024-10-10 | 2.405 | 76,502 | -4,782 | 0.00% | 183,999 |
| 2024-10-14 | 2024-10-09 | 2.332 | 81,284 | -78,415 | 0.00% | 189,551 |
| 2024-10-10 | 2024-10-08 | 2.447 | 159,699 | +40,164 | 0.00% | 390,781 |
| 2024-10-09 | 2024-10-07 | 3.043 | 119,535 | +12,432 | 0.00% | 363,750 |
| 2024-10-08 | 2024-10-04 | 2.646 | 107,103 | -41,120 | 0.00% | 283,359 |
| 2024-10-07 | 2024-10-03 | 2.562 | 148,223 | +52,595 | 0.00% | 379,749 |
| 2024-10-04 | 2024-10-02 | 2.625 | 95,628 | +87,978 | 0.00% | 251,000 |
| 2024-10-03 | 2024-09-30 | 2.206 | 7,650 | -14,344 | 0.00% | 16,879 |
| 2024-10-02 | 2024-09-27 | 2.060 | 21,994 | -6,694 | 0.00% | 45,309 |
| 2024-09-30 | 2024-09-26 | 1.903 | 28,688 | -5,738 | 0.00% | 54,599 |
| 2024-09-27 | 2024-09-25 | 1.684 | 34,426 | +27,732 | 0.00% | 57,960 |
| 2024-09-26 | 2024-09-24 | 1.642 | 6,694 | -7,650 | 0.00% | 10,990 |
| 2024-09-25 | 2024-09-23 | 1.548 | 14,344 | +2,869 | 0.00% | 22,200 |
| 2024-09-24 | 2024-09-20 | 1.548 | 11,475 | +11,475 | 0.00% | 17,759 |
| 2024-09-23 | 2024-09-19 | 1.527 | 0 | -2,869 | ||
| 2024-09-20 | 2024-09-17 | 1.527 | 2,869 | -23,907 | 0.00% | 4,382 |
| 2024-09-19 | 2024-09-16 | 1.538 | 26,776 | +3,371 | 0.00% | 41,184 |
| 2024-09-17 | 2024-09-13 | 1.538 | 23,405 | -1,873 | 0.00% | 35,999 |
| 2024-09-16 | 2024-09-12 | 1.517 | 25,278 | +20,597 | 0.00% | 38,340 |
| 2024-09-13 | 2024-09-11 | 1.506 | 4,681 | -49,620 | 0.00% | 7,050 |
| 2024-09-12 | 2024-09-10 | 1.506 | 54,301 | +28,087 | 0.00% | 81,781 |
| 2024-09-11 | 2024-09-09 | 1.592 | 26,214 | -1,873 | 0.00% | 41,720 |
| 2024-09-10 | 2024-09-05 | 1.613 | 28,087 | +3,745 | 0.00% | 45,301 |
| 2024-09-09 | 2024-09-04 | 1.592 | 24,342 | -11,234 | 0.00% | 38,741 |
| 2024-09-05 | 2024-09-03 | 1.613 | 35,576 | +7,489 | 0.00% | 57,380 |
| 2024-09-04 | 2024-09-02 | 1.634 | 28,087 | -2,808 | 0.00% | 45,901 |
| 2024-09-03 | 2024-08-30 | 1.634 | 30,895 | -14,043 | 0.00% | 50,490 |
| 2024-09-02 | 2024-08-29 | 1.570 | 44,938 | +16,851 | 0.00% | 70,559 |
| 2024-08-29 | 2024-08-27 | 1.613 | 28,087 | +2,809 | 0.00% | 45,301 |
| 2024-08-28 | 2024-08-26 | 1.602 | 25,278 | -7,490 | 0.00% | 40,500 |
| 2024-08-27 | 2024-08-23 | 1.592 | 32,768 | +24,342 | 0.00% | 52,151 |
| 2024-08-26 | 2024-08-22 | 1.602 | 8,426 | -24,342 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 1.634 | 32,768 | +937 | 0.00% | 53,551 |
| 2024-08-22 | 2024-08-20 | 1.698 | 31,831 | +3,744 | 0.00% | 54,059 |
| 2024-08-21 | 2024-08-19 | 1.762 | 28,087 | -936 | 0.00% | 49,501 |
| 2024-08-20 | 2024-08-16 | 1.688 | 29,023 | +5,618 | 0.00% | 48,980 |
| 2024-08-19 | 2024-08-15 | 1.720 | 23,405 | +11,234 | 0.00% | 40,249 |
| 2024-08-16 | 2024-08-14 | 1.709 | 12,171 | +2,809 | 0.00% | 20,800 |
| 2024-08-15 | 2024-08-13 | 1.709 | 9,362 | -16,852 | 0.00% | 16,000 |
| 2024-08-14 | 2024-08-12 | 1.709 | 26,214 | -29,023 | 0.00% | 44,800 |
| 2024-08-13 | 2024-08-09 | 1.720 | 55,237 | +48,683 | 0.00% | 94,990 |
| 2024-08-12 | 2024-08-08 | 1.698 | 6,554 | -2,808 | 0.00% | 11,131 |
| 2024-08-07 | 2024-08-05 | 1.666 | 9,362 | +4,681 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 1.645 | 4,681 | -14,980 | 0.00% | 7,700 |
| 2024-08-05 | 2024-08-01 | 1.666 | 19,661 | +18,725 | 0.00% | 32,761 |
| 2024-08-02 | 2024-07-31 | 1.720 | 936 | -10,299 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 1.656 | 11,235 | +1,873 | 0.00% | 18,601 |
| 2024-07-31 | 2024-07-29 | 1.730 | 9,362 | +6,553 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 1.720 | 2,809 | -27,150 | 0.00% | 4,831 |
| 2024-07-29 | 2024-07-25 | 1.709 | 29,959 | +18,724 | 0.00% | 51,200 |
| 2024-07-26 | 2024-07-24 | 1.762 | 11,235 | +4,681 | 0.00% | 19,801 |
| 2024-07-25 | 2024-07-23 | 1.773 | 6,554 | -18,724 | 0.00% | 11,621 |
| 2024-07-24 | 2024-07-22 | 1.837 | 25,278 | +20,597 | 0.00% | 46,440 |
| 2024-07-23 | 2024-07-19 | 1.933 | 4,681 | -6,554 | 0.00% | 9,050 |
| 2024-07-22 | 2024-07-18 | 2.029 | 11,235 | +5,618 | 0.00% | 22,801 |
| 2024-07-19 | 2024-07-17 | 2.019 | 5,617 | -5,618 | 0.00% | 11,339 |
| 2024-07-18 | 2024-07-16 | 2.019 | 11,235 | +937 | 0.00% | 22,681 |
| 2024-07-17 | 2024-07-15 | 2.029 | 10,298 | -8,426 | 0.00% | 20,899 |
| 2024-07-16 | 2024-07-12 | 2.029 | 18,724 | +6,553 | 0.00% | 37,999 |
| 2024-07-15 | 2024-07-11 | 1.976 | 12,171 | -4,681 | 0.00% | 24,050 |
| 2024-07-12 | 2024-07-10 | 1.976 | 16,852 | +4,681 | 0.00% | 33,300 |
| 2024-07-11 | 2024-07-09 | 1.987 | 12,171 | -10,298 | 0.00% | 24,180 |
| 2024-07-10 | 2024-07-08 | 2.008 | 22,469 | +11,234 | 0.00% | 45,120 |
| 2024-07-09 | 2024-07-05 | 2.136 | 11,235 | -27,150 | 0.00% | 24,001 |
| 2024-07-08 | 2024-07-04 | 2.179 | 38,385 | +19,661 | 0.00% | 83,640 |
| 2024-07-05 | 2024-07-03 | 2.158 | 18,724 | +14,979 | 0.00% | 40,399 |
| 2024-07-04 | 2024-07-02 | 2.104 | 3,745 | -9,362 | 0.00% | 7,880 |
| 2024-07-03 | 2024-06-28 | 2.094 | 13,107 | -20,597 | 0.00% | 27,440 |
| 2024-07-02 | 2024-06-27 | 2.126 | 33,704 | +23,406 | 0.00% | 71,640 |
| 2024-06-28 | 2024-06-26 | 2.168 | 10,298 | +10,298 | 0.00% | 22,329 |
| 2024-06-27 | 2024-06-25 | 2.388 | 0 | -7,490 | ||
| 2024-06-26 | 2024-06-24 | 2.411 | 7,490 | +6,602 | 0.00% | 18,058 |
| 2024-06-25 | 2024-06-21 | 2.377 | 888 | -1,775 | 0.00% | 2,111 |
| 2024-06-24 | 2024-06-20 | 2.433 | 2,663 | -2,663 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 2.535 | 5,326 | -31,955 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 2.411 | 37,281 | +31,068 | 0.00% | 89,880 |
| 2024-06-19 | 2024-06-17 | 2.478 | 6,213 | -47,045 | 0.00% | 15,399 |
| 2024-06-18 | 2024-06-14 | 2.524 | 53,258 | +6,213 | 0.00% | 134,399 |
| 2024-06-17 | 2024-06-13 | 2.501 | 47,045 | +27,517 | 0.00% | 117,660 |
| 2024-06-14 | 2024-06-12 | 2.569 | 19,528 | -7,101 | 0.00% | 50,160 |
| 2024-06-13 | 2024-06-11 | 2.569 | 26,629 | -43,495 | 0.00% | 68,399 |
| 2024-06-12 | 2024-06-07 | 2.647 | 70,124 | +26,630 | 0.00% | 185,651 |
| 2024-06-11 | 2024-06-06 | 2.580 | 43,494 | -6,214 | 0.00% | 112,209 |
| 2024-06-07 | 2024-06-05 | 2.557 | 49,708 | +888 | 0.00% | 127,120 |
| 2024-06-06 | 2024-06-04 | 2.591 | 48,820 | +32,842 | 0.00% | 126,499 |
| 2024-06-05 | 2024-06-03 | 2.512 | 15,978 | -37,280 | 0.00% | 40,141 |
| 2024-06-04 | 2024-05-31 | 2.377 | 53,258 | -14,203 | 0.00% | 126,599 |
| 2024-06-03 | 2024-05-30 | 2.388 | 67,461 | +1,776 | 0.00% | 161,121 |
| 2024-05-31 | 2024-05-29 | 2.456 | 65,685 | +12,427 | 0.00% | 161,319 |
| 2024-05-30 | 2024-05-28 | 2.445 | 53,258 | +7,988 | 0.00% | 130,199 |
| 2024-05-29 | 2024-05-27 | 2.422 | 45,270 | -7,988 | 0.00% | 109,651 |
| 2024-05-27 | 2024-05-23 | 2.411 | 53,258 | +14,202 | 0.00% | 128,399 |
| 2024-05-24 | 2024-05-22 | 2.512 | 39,056 | +25,741 | 0.00% | 98,120 |
| 2024-05-23 | 2024-05-21 | 2.411 | 13,315 | -7,101 | 0.00% | 32,101 |
| 2024-05-22 | 2024-05-20 | 2.400 | 20,416 | -887 | 0.00% | 48,991 |
| 2024-05-21 | 2024-05-17 | 2.456 | 21,303 | -20,416 | 0.00% | 52,319 |
| 2024-05-20 | 2024-05-16 | 2.287 | 41,719 | -12,427 | 0.00% | 95,410 |
| 2024-05-16 | 2024-05-13 | 2.152 | 54,146 | +17,753 | 0.00% | 116,510 |
| 2024-05-14 | 2024-05-10 | 2.152 | 36,393 | -17,753 | 0.00% | 78,309 |
| 2024-05-13 | 2024-05-09 | 2.005 | 54,146 | -15,978 | 0.00% | 108,580 |
| 2024-05-10 | 2024-05-08 | 1.938 | 70,124 | -14,202 | 0.00% | 135,881 |
| 2024-05-09 | 2024-05-07 | 2.084 | 84,326 | +14,202 | 0.00% | 175,750 |
| 2024-05-08 | 2024-05-06 | 2.062 | 70,124 | +14,203 | 0.00% | 144,571 |
| 2024-05-07 | 2024-05-03 | 2.129 | 55,921 | -2,663 | 0.00% | 119,069 |
| 2024-05-06 | 2024-05-02 | 2.107 | 58,584 | +887 | 0.00% | 123,419 |
| 2024-05-03 | 2024-04-30 | 1.904 | 57,697 | +9,764 | 0.00% | 109,851 |
| 2024-05-02 | 2024-04-29 | 2.005 | 47,933 | +23,079 | 0.00% | 96,121 |
| 2024-04-30 | 2024-04-26 | 1.859 | 24,854 | -32,843 | 0.00% | 46,200 |
| 2024-04-24 | 2024-04-22 | 1.690 | 57,697 | +1,776 | 0.00% | 97,501 |
| 2024-04-23 | 2024-04-19 | 1.757 | 55,921 | +6,213 | 0.00% | 98,279 |
| 2024-04-22 | 2024-04-18 | 1.769 | 49,708 | -22,191 | 0.00% | 87,920 |
| 2024-04-19 | 2024-04-17 | 1.769 | 71,899 | +15,090 | 0.00% | 127,170 |
| 2024-04-18 | 2024-04-16 | 1.757 | 56,809 | +12,427 | 0.00% | 99,840 |
| 2024-04-17 | 2024-04-15 | 1.757 | 44,382 | -13,315 | 0.00% | 78,000 |
| 2024-04-15 | 2024-04-11 | 1.881 | 57,697 | -2,663 | 0.00% | 108,551 |
| 2024-04-12 | 2024-04-10 | 1.938 | 60,360 | +2,663 | 0.00% | 116,961 |
| 2024-04-11 | 2024-04-09 | 1.972 | 57,697 | +7,102 | 0.00% | 113,751 |
| 2024-04-10 | 2024-04-08 | 1.983 | 50,595 | -9,765 | 0.00% | 100,319 |
| 2024-04-09 | 2024-04-05 | 1.893 | 60,360 | +15,978 | 0.00% | 114,241 |
| 2024-04-08 | 2024-04-03 | 1.983 | 44,382 | -13,315 | 0.00% | 88,000 |
| 2024-03-19 | 2024-03-15 | 2.186 | 57,697 | -15,977 | 0.00% | 126,101 |
| 2024-03-15 | 2024-03-13 | 2.197 | 73,674 | -16,865 | 0.00% | 161,850 |
| 2024-03-14 | 2024-03-12 | 2.276 | 90,539 | -12,427 | 0.00% | 206,039 |
| 2024-03-13 | 2024-03-11 | 2.118 | 102,966 | +49,708 | 0.00% | 218,080 |
| 2024-03-12 | 2024-03-08 | 2.141 | 53,258 | +50,595 | 0.00% | 113,999 |
| 2024-03-08 | 2024-03-06 | 2.152 | 2,663 | -6,213 | 0.00% | 5,730 |
| 2024-03-06 | 2024-03-04 | 2.174 | 8,876 | -47,933 | 0.00% | 19,299 |
| 2024-03-05 | 2024-03-01 | 2.231 | 56,809 | +34,618 | 0.00% | 126,720 |
| 2024-03-04 | 2024-02-29 | 2.264 | 22,191 | +12,427 | 0.00% | 50,250 |
| 2024-02-22 | 2024-02-20 | 2.028 | 9,764 | -12,427 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 2.197 | 22,191 | +21,303 | 0.00% | 48,750 |
| 2024-01-26 | 2024-01-24 | 2.095 | 888 | -887 | 0.00% | 1,861 |
| 2024-01-25 | 2024-01-23 | 2.062 | 1,775 | -2,663 | 0.00% | 3,659 |
| 2024-01-08 | 2024-01-04 | 2.422 | 4,438 | -1,775 | 0.00% | 10,750 |
| 2024-01-05 | 2024-01-03 | 2.478 | 6,213 | +1,775 | 0.00% | 15,399 |
| 2023-12-22 | 2023-12-20 | 2.738 | 4,438 | +3,550 | 0.00% | 12,149 |
| 2023-12-20 | 2023-12-18 | 2.636 | 888 | +888 | 0.00% | 2,341 |
| 2023-12-18 | 2023-12-14 | 2.557 | 0 | -4,438 | ||
| 2023-12-15 | 2023-12-13 | 2.512 | 4,438 | -39,056 | 0.00% | 11,149 |
| 2023-12-14 | 2023-12-12 | 2.726 | 43,494 | +5,325 | 0.00% | 118,579 |
| 2023-12-13 | 2023-12-11 | 2.670 | 38,169 | +2,663 | 0.00% | 101,911 |
| 2023-12-12 | 2023-12-08 | 2.715 | 35,506 | +3,551 | 0.00% | 96,401 |
| 2023-12-11 | 2023-12-07 | 2.839 | 31,955 | +7,101 | 0.00% | 90,720 |
| 2023-12-08 | 2023-12-06 | 2.873 | 24,854 | -10,652 | 0.00% | 71,400 |
| 2023-12-06 | 2023-12-04 | 2.828 | 35,506 | +3,551 | 0.00% | 100,401 |
| 2023-12-01 | 2023-11-29 | 2.952 | 31,955 | -7,101 | 0.00% | 94,320 |
| 2023-11-27 | 2023-11-23 | 3.222 | 39,056 | -1,775 | 0.00% | 125,839 |
| 2023-11-23 | 2023-11-21 | 3.008 | 40,831 | +32,842 | 0.00% | 122,819 |
| 2023-11-20 | 2023-11-16 | 2.929 | 7,989 | +1,776 | 0.00% | 23,401 |
| 2023-11-17 | 2023-11-15 | 2.985 | 6,213 | -3,551 | 0.00% | 18,549 |
| 2023-11-16 | 2023-11-14 | 2.805 | 9,764 | -1,775 | 0.00% | 27,390 |
| 2023-11-15 | 2023-11-13 | 2.873 | 11,539 | -3,551 | 0.00% | 33,149 |
| 2023-11-09 | 2023-11-07 | 2.918 | 15,090 | +3,551 | 0.00% | 44,030 |
| 2023-11-03 | 2023-11-01 | 2.929 | 11,539 | +3,550 | 0.00% | 33,799 |
| 2023-11-02 | 2023-10-31 | 3.008 | 7,989 | -49,708 | 0.00% | 24,031 |
| 2023-11-01 | 2023-10-30 | 3.053 | 57,697 | +3,551 | 0.00% | 176,151 |
| 2023-10-31 | 2023-10-27 | 3.031 | 54,146 | -3,551 | 0.00% | 164,090 |
| 2023-10-30 | 2023-10-26 | 2.952 | 57,697 | +3,551 | 0.00% | 170,301 |
| 2023-10-27 | 2023-10-25 | 3.053 | 54,146 | -17,753 | 0.00% | 165,310 |
| 2023-10-26 | 2023-10-24 | 2.907 | 71,899 | +1,775 | 0.00% | 208,980 |
| 2023-10-25 | 2023-10-20 | 2.963 | 70,124 | -2,662 | 0.00% | 207,771 |
| 2023-10-24 | 2023-10-19 | 2.895 | 72,786 | +5,325 | 0.00% | 210,739 |
| 2023-10-20 | 2023-10-18 | 2.974 | 67,461 | +7,989 | 0.00% | 200,641 |
| 2023-10-19 | 2023-10-17 | 3.154 | 59,472 | +11,539 | 0.00% | 187,600 |
| 2023-10-17 | 2023-10-13 | 3.245 | 47,933 | -26,629 | 0.00% | 155,521 |
| 2023-10-16 | 2023-10-12 | 3.368 | 74,562 | +3,551 | 0.00% | 251,161 |
| 2023-10-09 | 2023-10-05 | 3.492 | 71,011 | +2,663 | 0.00% | 247,999 |
| 2023-10-06 | 2023-10-04 | 3.515 | 68,348 | +5,326 | 0.00% | 240,239 |
| 2023-10-05 | 2023-10-03 | 3.583 | 63,022 | +2,662 | 0.00% | 225,778 |
| 2023-10-04 | 2023-09-29 | 3.684 | 60,360 | -2,662 | 0.00% | 222,362 |
| 2023-10-03 | 2023-09-28 | 3.515 | 63,022 | -5,326 | 0.00% | 221,518 |
| 2023-09-29 | 2023-09-27 | 3.492 | 68,348 | -3,551 | 0.00% | 238,699 |
| 2023-09-28 | 2023-09-26 | 3.526 | 71,899 | -2,663 | 0.00% | 253,531 |
| 2023-09-26 | 2023-09-22 | 3.605 | 74,562 | +2,663 | 0.00% | 268,801 |
| 2023-09-21 | 2023-09-19 | 3.594 | 71,899 | -3,550 | 0.00% | 258,391 |
| 2023-09-20 | 2023-09-18 | 3.639 | 75,449 | +65,685 | 0.00% | 274,549 |
| 2023-09-19 | 2023-09-15 | 3.696 | 9,764 | -107,404 | 0.00% | 36,089 |
| 2023-09-18 | 2023-09-14 | 3.788 | 117,168 | +1,813 | 0.00% | 443,788 |
| 2023-09-12 | 2023-09-07 | 3.879 | 115,355 | -2,621 | 0.00% | 447,481 |
| 2023-09-06 | 2023-09-04 | 3.811 | 117,976 | -1,748 | 0.00% | 449,548 |
| 2023-08-31 | 2023-08-29 | 3.719 | 119,724 | +3,495 | 0.00% | 445,249 |
| 2023-08-30 | 2023-08-28 | 3.650 | 116,229 | +2,622 | 0.00% | 424,271 |
| 2023-08-29 | 2023-08-25 | 3.765 | 113,607 | -874 | 0.00% | 427,700 |
| 2023-08-28 | 2023-08-24 | 3.708 | 114,481 | +874 | 0.00% | 424,441 |
| 2023-08-24 | 2023-08-22 | 3.788 | 113,607 | -13,108 | 0.00% | 430,300 |
| 2023-08-23 | 2023-08-21 | 3.788 | 126,715 | +1,747 | 0.00% | 479,948 |
| 2023-08-18 | 2023-08-16 | 4.039 | 124,968 | +2,622 | 0.00% | 504,792 |
| 2023-08-17 | 2023-08-15 | 4.005 | 122,346 | -874 | 0.00% | 490,000 |
| 2023-08-16 | 2023-08-14 | 4.051 | 123,220 | -4,369 | 0.00% | 499,141 |
| 2023-08-15 | 2023-08-11 | 4.028 | 127,589 | -14,857 | 0.00% | 513,919 |
| 2023-08-11 | 2023-08-09 | 4.131 | 142,446 | -3,495 | 0.00% | 588,432 |
| 2023-08-08 | 2023-08-04 | 4.291 | 145,941 | +2,621 | 0.00% | 626,249 |
| 2023-08-04 | 2023-08-02 | 4.371 | 143,320 | +7,866 | 0.00% | 626,482 |
| 2023-08-03 | 2023-08-01 | 4.325 | 135,454 | +5,243 | 0.00% | 585,898 |
| 2023-08-02 | 2023-07-31 | 4.543 | 130,211 | -2,622 | 0.00% | 591,530 |
| 2023-08-01 | 2023-07-28 | 4.451 | 132,833 | -874 | 0.00% | 591,281 |
| 2023-07-28 | 2023-07-26 | 4.280 | 133,707 | +2,622 | 0.00% | 572,222 |
| 2023-07-27 | 2023-07-25 | 4.280 | 131,085 | -4,369 | 0.00% | 561,000 |
| 2023-07-24 | 2023-07-20 | 4.131 | 135,454 | -874 | 0.00% | 559,548 |
| 2023-07-21 | 2023-07-19 | 4.039 | 136,328 | +3,495 | 0.00% | 550,679 |
| 2023-07-20 | 2023-07-18 | 3.971 | 132,833 | +4,370 | 0.00% | 527,441 |
| 2023-07-18 | 2023-07-13 | 3.994 | 128,463 | +2,621 | 0.00% | 513,029 |
| 2023-07-14 | 2023-07-12 | 3.971 | 125,842 | -4,369 | 0.00% | 499,682 |
| 2023-07-07 | 2023-07-05 | 4.268 | 130,211 | -8,739 | 0.00% | 555,770 |
| 2023-07-06 | 2023-07-04 | 4.291 | 138,950 | +8,739 | 0.00% | 596,250 |
| 2023-07-03 | 2023-06-29 | 4.291 | 130,211 | -10,487 | 0.00% | 558,750 |
| 2023-06-30 | 2023-06-28 | 4.428 | 140,698 | +11,361 | 0.00% | 623,071 |
| 2023-06-29 | 2023-06-27 | 4.835 | 129,337 | +26,217 | 0.00% | 625,409 |
| 2023-06-28 | 2023-06-26 | 4.705 | 103,120 | +6,325 | 0.00% | 485,160 |
| 2023-06-26 | 2023-06-21 | 4.764 | 96,795 | -16,833 | 0.00% | 461,152 |
| 2023-06-23 | 2023-06-20 | 4.835 | 113,628 | -2,525 | 0.00% | 549,448 |
| 2023-06-21 | 2023-06-19 | 4.990 | 116,153 | -12,626 | 0.00% | 579,598 |
| 2023-06-20 | 2023-06-16 | 4.931 | 128,779 | -2,525 | 0.00% | 634,951 |
| 2023-06-19 | 2023-06-15 | 5.014 | 131,304 | -299,642 | 0.00% | 658,320 |
| 2023-06-16 | 2023-06-14 | 4.835 | 430,946 | +191,906 | 0.01% | 2,083,839 |
| 2023-06-15 | 2023-06-13 | 4.883 | 239,040 | +195,272 | 0.01% | 1,167,238 |
| 2023-06-14 | 2023-06-12 | 4.895 | 43,768 | -50,501 | 0.00% | 214,240 |
| 2023-06-13 | 2023-06-09 | 4.812 | 94,269 | -97,637 | 0.00% | 453,598 |
| 2023-06-12 | 2023-06-08 | 4.752 | 191,906 | +3,367 | 0.01% | 912,001 |
| 2023-06-09 | 2023-06-07 | 4.455 | 188,539 | +24,409 | 0.01% | 840,000 |
| 2023-06-08 | 2023-06-06 | 4.562 | 164,130 | -45,451 | 0.01% | 748,800 |
| 2023-06-07 | 2023-06-05 | 4.432 | 209,581 | -22,726 | 0.01% | 928,769 |
| 2023-06-06 | 2023-06-02 | 4.515 | 232,307 | -70,702 | 0.01% | 1,048,800 |
| 2023-06-05 | 2023-06-01 | 4.206 | 303,009 | -15,151 | 0.01% | 1,274,400 |
| 2023-06-02 | 2023-05-31 | 4.170 | 318,160 | +169,181 | 0.01% | 1,326,782 |
| 2023-06-01 | 2023-05-30 | 4.289 | 148,979 | -8,417 | 0.00% | 638,968 |
| 2023-05-31 | 2023-05-29 | 4.289 | 157,396 | +841 | 0.01% | 675,068 |
| 2023-05-30 | 2023-05-25 | 4.574 | 156,555 | +6,734 | 0.01% | 716,101 |
| 2023-05-29 | 2023-05-24 | 4.586 | 149,821 | +842 | 0.01% | 687,079 |
| 2023-05-25 | 2023-05-23 | 4.788 | 148,979 | +4,208 | 0.00% | 713,308 |
| 2023-05-24 | 2023-05-22 | 4.990 | 144,771 | -842 | 0.00% | 722,400 |
| 2023-05-23 | 2023-05-19 | 4.942 | 145,613 | +842 | 0.00% | 719,682 |
| 2023-05-22 | 2023-05-18 | 4.895 | 144,771 | +2,525 | 0.00% | 708,640 |
| 2023-05-19 | 2023-05-17 | 5.002 | 142,246 | +50,502 | 0.00% | 711,490 |
| 2023-05-18 | 2023-05-16 | 5.026 | 91,744 | +1,683 | 0.00% | 461,068 |
| 2023-05-16 | 2023-05-12 | 5.168 | 90,061 | +1,683 | 0.00% | 465,450 |
| 2023-05-15 | 2023-05-11 | 5.358 | 88,378 | -43,768 | 0.00% | 473,552 |
| 2023-05-12 | 2023-05-10 | 5.370 | 132,146 | -2,525 | 0.00% | 709,642 |
| 2023-05-10 | 2023-05-08 | 5.370 | 134,671 | -5,050 | 0.00% | 723,202 |
| 2023-05-09 | 2023-05-05 | 5.263 | 139,721 | +20,201 | 0.00% | 735,381 |
| 2023-05-03 | 2023-04-28 | 5.382 | 119,520 | -4,209 | 0.00% | 643,259 |
| 2023-05-02 | 2023-04-27 | 5.453 | 123,729 | +2,525 | 0.00% | 674,732 |
| 2023-04-28 | 2023-04-26 | 5.406 | 121,204 | -15,992 | 0.00% | 655,202 |
| 2023-04-27 | 2023-04-25 | 5.299 | 137,196 | +42,085 | 0.00% | 726,981 |
| 2023-04-26 | 2023-04-24 | 5.370 | 95,111 | +15,150 | 0.00% | 510,759 |
| 2023-04-25 | 2023-04-21 | 5.287 | 79,961 | +6,734 | 0.00% | 422,751 |
| 2023-04-24 | 2023-04-20 | 5.370 | 73,227 | -16,834 | 0.00% | 393,239 |
| 2023-04-21 | 2023-04-19 | 5.441 | 90,061 | +3,367 | 0.00% | 490,060 |
| 2023-04-20 | 2023-04-18 | 5.382 | 86,694 | +15,150 | 0.00% | 466,589 |
| 2023-04-19 | 2023-04-17 | 5.228 | 71,544 | +53,868 | 0.00% | 374,001 |
| 2023-04-18 | 2023-04-14 | 5.370 | 17,676 | -21,884 | 0.00% | 94,923 |
| 2023-04-17 | 2023-04-13 | 5.121 | 39,560 | +3,367 | 0.00% | 202,572 |
| 2023-04-14 | 2023-04-12 | 4.574 | 36,193 | -23,567 | 0.00% | 165,551 |
| 2023-04-13 | 2023-04-11 | 4.538 | 59,760 | +11,784 | 0.00% | 271,219 |
| 2023-04-12 | 2023-04-06 | 4.075 | 47,976 | -5,051 | 0.00% | 195,508 |
| 2023-04-11 | 2023-04-04 | 4.206 | 53,027 | -19,358 | 0.00% | 223,022 |
| 2023-04-06 | 2023-04-03 | 4.206 | 72,385 | -10,101 | 0.00% | 304,438 |
| 2023-04-04 | 2023-03-31 | 4.099 | 82,486 | +842 | 0.00% | 338,101 |
| 2023-04-03 | 2023-03-30 | 3.980 | 81,644 | +842 | 0.00% | 324,950 |
| 2023-03-31 | 2023-03-29 | 3.849 | 80,802 | -5,051 | 0.00% | 311,038 |
| 2023-03-29 | 2023-03-27 | 3.933 | 85,853 | -5,050 | 0.00% | 337,622 |
| 2023-03-28 | 2023-03-24 | 3.992 | 90,903 | +85,853 | 0.00% | 362,881 |
| 2023-03-27 | 2023-03-23 | 4.075 | 5,050 | +3,367 | 0.00% | 20,579 |
| 2023-03-24 | 2023-03-22 | 3.956 | 1,683 | -5,051 | 0.00% | 6,658 |
| 2023-03-23 | 2023-03-21 | 3.885 | 6,734 | -5,050 | 0.00% | 26,162 |
| 2023-03-21 | 2023-03-17 | 3.766 | 11,784 | -5,892 | 0.00% | 44,381 |
| 2023-03-17 | 2023-03-15 | 3.671 | 17,676 | -7,575 | 0.00% | 64,892 |
| 2023-03-16 | 2023-03-14 | 3.529 | 25,251 | -1,683 | 0.00% | 89,101 |
| 2023-03-15 | 2023-03-13 | 3.707 | 26,934 | -11,784 | 0.00% | 99,839 |
| 2023-03-14 | 2023-03-10 | 3.659 | 38,718 | -5,892 | 0.00% | 141,681 |
| 2023-03-10 | 2023-03-08 | 3.802 | 44,610 | -4,208 | 0.00% | 169,601 |
| 2023-03-09 | 2023-03-07 | 3.849 | 48,818 | -10,100 | 0.00% | 187,920 |
| 2023-03-06 | 2023-03-02 | 3.790 | 58,918 | -842 | 0.00% | 223,298 |
| 2023-03-03 | 2023-03-01 | 3.766 | 59,760 | +5,892 | 0.00% | 225,070 |
| 2023-02-27 | 2023-02-23 | 3.897 | 53,868 | +24,409 | 0.00% | 209,919 |
| 2023-02-17 | 2023-02-15 | 3.933 | 29,459 | +5,892 | 0.00% | 115,849 |
| 2023-02-16 | 2023-02-14 | 3.992 | 23,567 | +5,050 | 0.00% | 94,079 |
| 2023-02-15 | 2023-02-13 | 3.980 | 18,517 | -180,964 | 0.00% | 73,699 |
| 2023-02-14 | 2023-02-10 | 4.111 | 199,481 | +47,976 | 0.01% | 820,020 |
| 2023-02-09 | 2023-02-07 | 4.325 | 151,505 | -5,050 | 0.01% | 655,202 |
| 2023-02-08 | 2023-02-06 | 4.325 | 156,555 | -4,208 | 0.01% | 677,041 |
| 2023-02-07 | 2023-02-03 | 4.420 | 160,763 | +2,525 | 0.01% | 710,519 |
| 2023-02-06 | 2023-02-02 | 4.550 | 158,238 | -8,417 | 0.01% | 720,040 |
| 2023-02-03 | 2023-02-01 | 4.562 | 166,655 | -9,259 | 0.01% | 760,320 |
| 2023-02-01 | 2023-01-30 | 4.277 | 175,914 | +5,051 | 0.01% | 752,402 |
| 2023-01-31 | 2023-01-27 | 4.586 | 170,863 | -4,209 | 0.01% | 783,578 |
| 2023-01-30 | 2023-01-26 | 4.610 | 175,072 | +173,389 | 0.01% | 807,040 |
| 2023-01-27 | 2023-01-20 | 4.420 | 1,683 | -15,151 | 0.00% | 7,438 |
| 2023-01-26 | 2023-01-19 | 4.230 | 16,834 | -5,050 | 0.00% | 71,201 |
| 2023-01-20 | 2023-01-18 | 4.051 | 21,884 | -2,525 | 0.00% | 88,660 |
| 2023-01-19 | 2023-01-17 | 4.146 | 24,409 | +6,733 | 0.00% | 101,210 |
| 2023-01-18 | 2023-01-16 | 4.063 | 17,676 | +7,576 | 0.00% | 71,822 |
| 2023-01-17 | 2023-01-13 | 4.099 | 10,100 | -3,367 | 0.00% | 41,399 |
| 2023-01-16 | 2023-01-12 | 4.039 | 13,467 | +3,367 | 0.00% | 54,400 |
| 2023-01-13 | 2023-01-11 | 4.099 | 10,100 | +5,050 | 0.00% | 41,399 |
| 2023-01-11 | 2023-01-09 | 4.348 | 5,050 | -40,401 | 0.00% | 21,959 |
| 2023-01-10 | 2023-01-06 | 4.360 | 45,451 | +7,575 | 0.00% | 198,178 |
| 2023-01-09 | 2023-01-05 | 4.265 | 37,876 | -6,734 | 0.00% | 161,549 |
| 2023-01-06 | 2023-01-04 | 4.265 | 44,610 | +22,726 | 0.00% | 190,271 |
| 2023-01-04 | 2022-12-30 | 4.028 | 21,884 | +5,050 | 0.00% | 88,140 |
| 2022-12-29 | 2022-12-23 | 4.028 | 16,834 | -5,050 | 0.00% | 67,801 |
| 2022-12-28 | 2022-12-22 | 4.063 | 21,884 | +5,050 | 0.00% | 88,920 |
| 2022-12-23 | 2022-12-21 | 4.099 | 16,834 | +1,684 | 0.00% | 69,001 |
| 2022-12-22 | 2022-12-20 | 4.111 | 15,150 | +5,050 | 0.00% | 62,278 |
| 2022-12-21 | 2022-12-19 | 4.337 | 10,100 | -17,676 | 0.00% | 43,799 |
| 2022-12-20 | 2022-12-16 | 4.384 | 27,776 | +19,359 | 0.00% | 121,771 |
| 2022-12-19 | 2022-12-15 | 4.372 | 8,417 | -112,787 | 0.00% | 36,800 |
| 2022-12-15 | 2022-12-13 | 4.348 | 121,204 | -31,142 | 0.00% | 527,042 |
| 2022-12-14 | 2022-12-12 | 4.408 | 152,346 | +31,142 | 0.01% | 671,509 |
| 2022-12-13 | 2022-12-09 | 4.455 | 121,204 | -15,150 | 0.00% | 540,002 |
| 2022-12-12 | 2022-12-08 | 4.158 | 136,354 | +15,992 | 0.00% | 567,000 |
| 2022-12-09 | 2022-12-07 | 4.063 | 120,362 | +35,351 | 0.00% | 489,060 |
| 2022-12-08 | 2022-12-06 | 4.253 | 85,011 | +5,050 | 0.00% | 361,581 |
| 2022-12-07 | 2022-12-05 | 4.301 | 79,961 | -56,393 | 0.00% | 343,901 |
| 2022-12-06 | 2022-12-02 | 4.135 | 136,354 | +72,385 | 0.00% | 563,760 |
| 2022-12-05 | 2022-12-01 | 4.087 | 63,969 | -37,034 | 0.00% | 261,442 |
| 2022-12-02 | 2022-11-30 | 4.277 | 101,003 | +4,208 | 0.00% | 432,000 |
| 2022-12-01 | 2022-11-29 | 4.158 | 96,795 | +20,201 | 0.00% | 402,502 |
| 2022-11-30 | 2022-11-28 | 3.980 | 76,594 | +11,784 | 0.00% | 304,850 |
| 2022-11-29 | 2022-11-25 | 4.087 | 64,810 | -2,525 | 0.00% | 264,879 |
| 2022-11-28 | 2022-11-24 | 3.921 | 67,335 | -842 | 0.00% | 263,999 |
| 2022-11-25 | 2022-11-23 | 3.754 | 68,177 | +12,625 | 0.00% | 255,960 |
| 2022-11-24 | 2022-11-22 | 3.826 | 55,552 | +5,050 | 0.00% | 212,521 |
| 2022-11-23 | 2022-11-21 | 3.873 | 50,502 | +5,051 | 0.00% | 195,602 |
| 2022-11-18 | 2022-11-16 | 4.004 | 45,451 | -14,309 | 0.00% | 181,979 |
| 2022-11-17 | 2022-11-15 | 4.123 | 59,760 | +18,517 | 0.00% | 246,370 |
| 2022-11-16 | 2022-11-14 | 3.921 | 41,243 | +9,259 | 0.00% | 161,700 |
| 2022-11-14 | 2022-11-10 | 3.243 | 31,984 | +8,417 | 0.00% | 103,739 |
| 2022-11-11 | 2022-11-09 | 3.279 | 23,567 | -45,452 | 0.00% | 77,279 |
| 2022-11-10 | 2022-11-08 | 3.137 | 69,019 | -77,435 | 0.00% | 216,481 |
| 2022-11-09 | 2022-11-07 | 3.208 | 146,454 | +15,992 | 0.00% | 469,799 |
| 2022-11-08 | 2022-11-04 | 3.113 | 130,462 | +23,567 | 0.00% | 406,099 |
| 2022-11-04 | 2022-11-02 | 2.887 | 106,895 | +106,895 | 0.00% | 308,610 |
| 2022-11-03 | 2022-11-01 | 2.733 | 0 | -58,077 | ||
| 2022-11-02 | 2022-10-31 | 2.638 | 58,077 | -841 | 0.00% | 153,181 |
| 2022-11-01 | 2022-10-28 | 2.697 | 58,918 | -7,576 | 0.00% | 158,899 |
| 2022-10-31 | 2022-10-27 | 2.828 | 66,494 | -2,525 | 0.00% | 188,021 |
| 2022-10-26 | 2022-10-24 | 3.077 | 69,019 | +24,409 | 0.00% | 212,381 |
| 2022-10-21 | 2022-10-19 | 3.339 | 44,610 | -20,200 | 0.00% | 148,931 |
| 2022-10-18 | 2022-10-14 | 3.291 | 64,810 | -5,892 | 0.00% | 213,289 |
| 2022-10-17 | 2022-10-13 | 3.243 | 70,702 | +1,683 | 0.00% | 229,320 |
| 2022-10-14 | 2022-10-12 | 3.350 | 69,019 | -5,892 | 0.00% | 231,241 |
| 2022-10-13 | 2022-10-11 | 3.398 | 74,911 | -5,891 | 0.00% | 254,541 |
| 2022-10-12 | 2022-10-10 | 3.493 | 80,802 | -8,417 | 0.00% | 282,239 |
| 2022-10-06 | 2022-10-03 | 3.636 | 89,219 | -11,784 | 0.00% | 324,359 |
| 2022-10-03 | 2022-09-29 | 3.564 | 101,003 | +5,892 | 0.00% | 360,000 |
| 2022-09-27 | 2022-09-23 | 3.873 | 95,111 | -10,100 | 0.00% | 368,379 |
| 2022-09-26 | 2022-09-22 | 3.992 | 105,211 | -5,051 | 0.00% | 419,998 |
| 2022-09-22 | 2022-09-20 | 4.289 | 110,262 | +4,209 | 0.00% | 472,912 |
| 2022-09-21 | 2022-09-19 | 4.289 | 106,053 | +3,367 | 0.00% | 454,859 |
| 2022-09-20 | 2022-09-16 | 4.611 | 102,686 | -20,201 | 0.00% | 473,475 |
| 2022-09-19 | 2022-09-15 | 4.671 | 122,887 | +21,813 | 0.00% | 574,036 |
| 2022-09-16 | 2022-09-14 | 4.394 | 101,074 | -68,763 | 0.00% | 444,082 |
| 2022-09-15 | 2022-09-13 | 4.490 | 169,837 | +169,837 | 0.01% | 762,602 |
| 2022-09-14 | 2022-09-09 | 4.526 | 0 | -25,683 | ||
| 2022-09-09 | 2022-09-07 | 4.502 | 25,683 | -33,138 | 0.00% | 115,632 |
| 2022-09-08 | 2022-09-06 | 4.563 | 58,821 | +22,368 | 0.00% | 268,378 |
| 2022-09-06 | 2022-09-02 | 4.502 | 36,453 | -30,653 | 0.00% | 164,121 |
| 2022-09-05 | 2022-09-01 | 4.587 | 67,106 | +18,226 | 0.00% | 307,799 |
| 2022-09-02 | 2022-08-31 | 4.490 | 48,880 | +829 | 0.00% | 219,481 |
| 2022-09-01 | 2022-08-30 | 4.454 | 48,051 | +11,598 | 0.00% | 214,018 |
| 2022-08-31 | 2022-08-29 | 4.454 | 36,453 | -11,598 | 0.00% | 162,361 |
| 2022-08-30 | 2022-08-26 | 4.430 | 48,051 | +6,627 | 0.00% | 212,858 |
| 2022-08-29 | 2022-08-25 | 4.285 | 41,424 | -4,970 | 0.00% | 177,502 |
| 2022-08-25 | 2022-08-23 | 4.201 | 46,394 | -5,800 | 0.00% | 194,878 |
| 2022-08-24 | 2022-08-22 | 4.225 | 52,194 | +13,256 | 0.00% | 220,501 |
| 2022-08-22 | 2022-08-18 | 4.164 | 38,938 | -829 | 0.00% | 162,149 |
| 2022-08-19 | 2022-08-17 | 4.442 | 39,767 | +21,541 | 0.00% | 176,642 |
| 2022-08-18 | 2022-08-16 | 4.309 | 18,226 | +7,456 | 0.00% | 78,538 |
| 2022-08-17 | 2022-08-15 | 4.164 | 10,770 | -10,770 | 0.00% | 44,849 |
| 2022-08-16 | 2022-08-12 | 4.321 | 21,540 | -15,741 | 0.00% | 93,079 |
| 2022-08-15 | 2022-08-11 | 4.297 | 37,281 | +9,113 | 0.00% | 160,199 |
| 2022-08-12 | 2022-08-10 | 4.128 | 28,168 | -1,657 | 0.00% | 116,280 |
| 2022-08-11 | 2022-08-09 | 4.382 | 29,825 | +1,657 | 0.00% | 130,680 |
| 2022-08-09 | 2022-08-05 | 4.382 | 28,168 | -9,942 | 0.00% | 123,420 |
| 2022-08-04 | 2022-08-02 | 4.430 | 38,110 | -4,142 | 0.00% | 168,821 |
| 2022-08-03 | 2022-08-01 | 4.526 | 42,252 | -9,113 | 0.00% | 191,250 |
| 2022-08-02 | 2022-07-29 | 4.563 | 51,365 | -9,113 | 0.00% | 234,359 |
| 2022-08-01 | 2022-07-28 | 4.623 | 60,478 | -26,512 | 0.00% | 279,588 |
| 2022-07-29 | 2022-07-27 | 4.611 | 86,990 | -8,284 | 0.00% | 401,102 |
| 2022-07-28 | 2022-07-26 | 4.659 | 95,274 | +22,369 | 0.00% | 443,899 |
| 2022-07-26 | 2022-07-22 | 4.466 | 72,905 | -4,971 | 0.00% | 325,598 |
| 2022-07-25 | 2022-07-21 | 4.526 | 77,876 | -4,143 | 0.00% | 352,499 |
| 2022-07-22 | 2022-07-20 | 4.563 | 82,019 | -4,142 | 0.00% | 374,221 |
| 2022-07-20 | 2022-07-18 | 4.587 | 86,161 | +75,391 | 0.00% | 395,200 |
| 2022-07-19 | 2022-07-15 | 4.406 | 10,770 | +9,942 | 0.00% | 47,449 |
| 2022-07-15 | 2022-07-13 | 4.611 | 828 | -4,971 | 0.00% | 3,818 |
| 2022-07-14 | 2022-07-12 | 4.647 | 5,799 | +5,799 | 0.00% | 26,949 |
| 2022-07-12 | 2022-07-08 | 4.925 | 0 | -1,657 | ||
| 2022-07-11 | 2022-07-07 | 4.876 | 1,657 | -3,314 | 0.00% | 8,080 |
| 2022-07-08 | 2022-07-06 | 4.840 | 4,971 | -3,314 | 0.00% | 24,061 |
| 2022-07-07 | 2022-07-05 | 4.864 | 8,285 | +8,285 | 0.00% | 40,301 |
| 2022-07-06 | 2022-07-04 | 4.901 | 0 | -9,113 | ||
| 2022-07-05 | 2022-06-30 | 5.033 | 9,113 | +9,113 | 0.00% | 45,869 |
| 2022-07-04 | 2022-06-29 | 4.997 | 0 | -4,142 | ||
| 2022-06-30 | 2022-06-28 | 4.913 | 4,142 | -45,566 | 0.00% | 20,348 |
| 2022-06-29 | 2022-06-27 | 4.804 | 49,708 | -50,537 | 0.00% | 238,799 |
| 2022-06-28 | 2022-06-24 | 4.647 | 100,245 | -15,741 | 0.00% | 465,850 |
| 2022-06-27 | 2022-06-23 | 4.744 | 115,986 | +5,799 | 0.00% | 550,200 |
| 2022-06-24 | 2022-06-22 | 4.671 | 110,187 | +3,314 | 0.00% | 514,711 |
| 2022-06-23 | 2022-06-21 | 5.400 | 106,873 | -178,121 | 0.00% | 577,067 |
| 2022-06-22 | 2022-06-20 | 5.361 | 284,994 | +20,602 | 0.01% | 1,527,716 |
| 2022-06-15 | 2022-06-13 | 5.204 | 264,392 | -24,595 | 0.01% | 1,375,999 |
| 2022-06-14 | 2022-06-10 | 5.387 | 288,987 | -768 | 0.01% | 1,556,641 |
| 2022-06-13 | 2022-06-09 | 5.413 | 289,755 | +182,154 | 0.01% | 1,568,318 |
| 2022-06-07 | 2022-06-02 | 5.243 | 107,601 | -1,538 | 0.00% | 564,197 |
| 2022-06-06 | 2022-06-01 | 5.504 | 109,139 | -71,478 | 0.00% | 600,662 |
| 2022-06-02 | 2022-05-31 | 5.204 | 180,617 | +118,362 | 0.01% | 940,001 |
| 2022-05-30 | 2022-05-26 | 5.191 | 62,255 | -2,306 | 0.00% | 323,189 |
| 2022-05-27 | 2022-05-25 | 5.191 | 64,561 | -3,074 | 0.00% | 335,161 |
| 2022-05-26 | 2022-05-24 | 5.256 | 67,635 | -769 | 0.00% | 355,519 |
| 2022-05-25 | 2022-05-23 | 5.400 | 68,404 | +2,306 | 0.00% | 369,351 |
| 2022-05-24 | 2022-05-20 | 5.387 | 66,098 | -6,149 | 0.00% | 356,040 |
| 2022-05-23 | 2022-05-19 | 5.348 | 72,247 | -10,760 | 0.00% | 386,342 |
| 2022-05-20 | 2022-05-18 | 5.478 | 83,007 | +18,446 | 0.00% | 454,681 |
| 2022-05-19 | 2022-05-17 | 5.530 | 64,561 | +39,966 | 0.00% | 357,001 |
| 2022-05-18 | 2022-05-16 | 5.517 | 24,595 | +769 | 0.00% | 135,682 |
| 2022-05-17 | 2022-05-13 | 5.426 | 23,826 | +6,917 | 0.00% | 129,270 |
| 2022-05-16 | 2022-05-12 | 5.204 | 16,909 | -60,718 | 0.00% | 88,001 |
| 2022-05-13 | 2022-05-11 | 5.374 | 77,627 | -768 | 0.00% | 417,131 |
| 2022-05-12 | 2022-05-10 | 5.465 | 78,395 | +3,843 | 0.00% | 428,398 |
| 2022-05-11 | 2022-05-06 | 5.621 | 74,552 | +1,537 | 0.00% | 419,037 |
| 2022-05-10 | 2022-05-05 | 5.933 | 73,015 | -7,686 | 0.00% | 433,198 |
| 2022-05-06 | 2022-05-04 | 6.089 | 80,701 | +7,686 | 0.00% | 491,399 |
| 2022-05-05 | 2022-05-03 | 6.154 | 73,015 | +18,446 | 0.00% | 449,348 |
| 2022-04-29 | 2022-04-27 | 5.686 | 54,569 | +48,420 | 0.00% | 310,268 |
| 2022-04-28 | 2022-04-26 | 5.712 | 6,149 | +6,149 | 0.00% | 35,122 |
| 2022-04-22 | 2022-04-20 | 6.076 | 0 | -15,372 | ||
| 2022-04-21 | 2022-04-19 | 6.466 | 15,372 | +15,372 | 0.00% | 99,402 |
| 2022-04-14 | 2022-04-12 | 6.154 | 0 | -43,809 | ||
| 2022-04-11 | 2022-04-07 | 6.284 | 43,809 | -8,455 | 0.00% | 275,309 |
| 2022-04-08 | 2022-04-06 | 6.532 | 52,264 | +8,455 | 0.00% | 341,363 |
| 2022-04-01 | 2022-03-30 | 5.998 | 43,809 | +22,289 | 0.00% | 262,769 |
| 2022-03-30 | 2022-03-28 | 5.868 | 21,520 | +15,371 | 0.00% | 126,278 |
| 2022-03-29 | 2022-03-25 | 5.907 | 6,149 | -13,066 | 0.00% | 36,322 |
| 2022-03-28 | 2022-03-24 | 6.271 | 19,215 | -12,297 | 0.00% | 120,503 |
| 2022-03-25 | 2022-03-23 | 6.141 | 31,512 | +18,446 | 0.00% | 193,521 |
| 2022-03-24 | 2022-03-22 | 6.050 | 13,066 | -9,991 | 0.00% | 79,051 |
| 2022-03-23 | 2022-03-21 | 5.712 | 23,057 | -69,173 | 0.00% | 131,697 |
| 2022-03-22 | 2022-03-18 | 5.608 | 92,230 | +38,429 | 0.00% | 517,201 |
| 2022-03-11 | 2022-03-09 | 5.595 | 53,801 | +4,612 | 0.00% | 301,001 |
| 2022-03-08 | 2022-03-04 | 5.712 | 49,189 | -4,612 | 0.00% | 280,959 |
| 2022-03-01 | 2022-02-25 | 6.011 | 53,801 | +9,223 | 0.00% | 323,402 |
| 2022-02-24 | 2022-02-22 | 6.401 | 44,578 | +7,686 | 0.00% | 285,362 |
| 2022-02-21 | 2022-02-17 | 6.414 | 36,892 | -25,363 | 0.00% | 236,640 |
| 2022-02-18 | 2022-02-16 | 6.492 | 62,255 | +62,255 | 0.00% | 404,189 |
| 2022-02-17 | 2022-02-15 | 6.271 | 0 | -4,611 | ||
| 2022-02-15 | 2022-02-11 | 6.440 | 4,611 | +4,611 | 0.00% | 29,697 |
| 2022-02-14 | 2022-02-10 | 6.492 | 0 | -55,338 | ||
| 2022-02-11 | 2022-02-09 | 6.323 | 55,338 | +44,578 | 0.00% | 349,921 |
| 2022-02-10 | 2022-02-08 | 6.310 | 10,760 | +10,760 | 0.00% | 67,899 |
| 2022-02-07 | 2022-01-31 | 6.024 | 0 | -16,140 | ||
| 2022-01-28 | 2022-01-26 | 6.219 | 16,140 | -132,196 | 0.00% | 100,379 |
| 2022-01-27 | 2022-01-25 | 6.141 | 148,336 | -26,132 | 0.01% | 910,958 |
| 2022-01-26 | 2022-01-24 | 6.193 | 174,468 | -26,132 | 0.01% | 1,080,519 |
| 2022-01-24 | 2022-01-20 | 6.076 | 200,600 | +59,181 | 0.01% | 1,218,871 |
| 2022-01-21 | 2022-01-19 | 5.985 | 141,419 | +141,419 | 0.01% | 846,399 |
| 2022-01-20 | 2022-01-18 | 5.725 | 0 | -14,603 | ||
| 2022-01-17 | 2022-01-13 | 5.504 | 14,603 | -33,818 | 0.00% | 80,370 |
| 2022-01-14 | 2022-01-12 | 5.790 | 48,421 | +47,652 | 0.00% | 280,352 |
| 2022-01-12 | 2022-01-10 | 5.790 | 769 | -29,206 | 0.00% | 4,452 |
| 2022-01-11 | 2022-01-07 | 5.712 | 29,975 | +29,206 | 0.00% | 171,212 |
| 2022-01-07 | 2022-01-05 | 5.361 | 769 | -20,751 | 0.00% | 4,122 |
| 2022-01-06 | 2022-01-04 | 5.308 | 21,520 | +20,751 | 0.00% | 114,238 |
| 2021-12-17 | 2021-12-15 | 4.931 | 769 | -8,454 | 0.00% | 3,792 |
| 2021-12-15 | 2021-12-13 | 5.048 | 9,223 | +4,612 | 0.00% | 46,560 |
| 2021-12-14 | 2021-12-10 | 5.139 | 4,611 | -4,612 | 0.00% | 23,697 |
| 2021-12-13 | 2021-12-09 | 5.191 | 9,223 | -197,526 | 0.00% | 47,880 |
| 2021-12-10 | 2021-12-08 | 5.035 | 206,749 | -33,817 | 0.01% | 1,041,032 |
| 2021-12-09 | 2021-12-07 | 5.100 | 240,566 | +69,172 | 0.01% | 1,226,959 |
| 2021-12-08 | 2021-12-06 | 4.723 | 171,394 | +6,149 | 0.01% | 809,491 |
| 2021-12-07 | 2021-12-03 | 4.814 | 165,245 | +3,843 | 0.01% | 795,499 |
| 2021-12-06 | 2021-12-02 | 4.814 | 161,402 | +153,716 | 0.01% | 776,999 |
| 2021-12-03 | 2021-12-01 | 4.619 | 7,686 | +6,917 | 0.00% | 35,501 |
| 2021-11-25 | 2021-11-23 | 4.775 | 769 | -182,154 | 0.00% | 3,672 |
| 2021-11-24 | 2021-11-22 | 4.710 | 182,923 | +53,801 | 0.01% | 861,562 |
| 2021-11-23 | 2021-11-19 | 4.749 | 129,122 | +55,338 | 0.00% | 613,201 |
| 2021-11-18 | 2021-11-16 | 4.827 | 73,784 | +73,015 | 0.00% | 356,161 |
| 2021-11-16 | 2021-11-12 | 4.918 | 769 | -17,677 | 0.00% | 3,782 |
| 2021-11-15 | 2021-11-11 | 5.048 | 18,446 | -94,536 | 0.00% | 93,120 |
| 2021-11-11 | 2021-11-09 | 4.567 | 112,982 | +36,892 | 0.00% | 515,972 |
| 2021-11-10 | 2021-11-08 | 4.541 | 76,090 | +49,958 | 0.00% | 345,512 |
| 2021-11-09 | 2021-11-05 | 4.489 | 26,132 | +13,066 | 0.00% | 117,301 |
| 2021-11-08 | 2021-11-04 | 4.619 | 13,066 | -1,537 | 0.00% | 60,350 |
| 2021-11-04 | 2021-11-02 | 4.684 | 14,603 | +13,834 | 0.00% | 68,400 |
| 2021-11-02 | 2021-10-29 | 4.853 | 769 | -355,084 | 0.00% | 3,732 |
| 2021-11-01 | 2021-10-28 | 4.957 | 355,853 | -31,512 | 0.01% | 1,764,028 |
| 2021-10-29 | 2021-10-27 | 5.139 | 387,365 | -39,198 | 0.01% | 1,990,798 |
| 2021-10-28 | 2021-10-26 | 5.139 | 426,563 | -5,380 | 0.02% | 2,192,250 |
| 2021-10-27 | 2021-10-25 | 5.374 | 431,943 | +39,198 | 0.02% | 2,321,060 |
| 2021-10-26 | 2021-10-22 | 5.751 | 392,745 | +36,892 | 0.01% | 2,258,618 |
| 2021-10-25 | 2021-10-21 | 5.491 | 355,853 | +348,936 | 0.01% | 1,953,857 |
| 2021-10-22 | 2021-10-20 | 5.230 | 6,917 | -1,537 | 0.00% | 36,179 |
| 2021-10-21 | 2021-10-19 | 5.256 | 8,454 | -3,075 | 0.00% | 44,438 |
| 2021-10-20 | 2021-10-18 | 5.256 | 11,529 | -6,148 | 0.00% | 60,601 |
| 2021-10-19 | 2021-10-15 | 5.295 | 17,677 | -12,298 | 0.00% | 93,608 |
| 2021-10-18 | 2021-10-12 | 5.634 | 29,975 | -69,172 | 0.00% | 168,872 |
| 2021-10-15 | 2021-10-11 | 5.673 | 99,147 | +34,586 | 0.00% | 562,440 |
| 2021-10-12 | 2021-10-08 | 5.920 | 64,561 | -73,784 | 0.00% | 382,201 |
| 2021-10-11 | 2021-10-07 | 6.401 | 138,345 | +138,345 | 0.01% | 885,602 |
| 2021-10-08 | 2021-10-06 | 6.115 | 0 | -17,677 | ||
| 2021-10-06 | 2021-10-04 | 6.271 | 17,677 | -2,306 | 0.00% | 110,858 |
| 2021-10-05 | 2021-09-30 | 6.206 | 19,983 | -10,760 | 0.00% | 124,019 |
| 2021-10-04 | 2021-09-29 | 5.959 | 30,743 | -6,918 | 0.00% | 183,198 |
| 2021-09-30 | 2021-09-28 | 5.894 | 37,661 | -3,842 | 0.00% | 221,973 |
| 2021-09-29 | 2021-09-27 | 5.569 | 41,503 | +3,842 | 0.00% | 231,118 |
| 2021-09-28 | 2021-09-24 | 5.686 | 37,661 | +32,281 | 0.00% | 214,133 |
| 2021-09-27 | 2021-09-23 | 5.881 | 5,380 | +3,843 | 0.00% | 31,640 |
| 2021-09-24 | 2021-09-21 | 5.790 | 1,537 | -24,595 | 0.00% | 8,899 |
| 2021-09-23 | 2021-09-20 | 5.634 | 26,132 | -12,297 | 0.00% | 147,221 |
| 2021-09-21 | 2021-09-17 | 6.026 | 38,429 | -7,686 | 0.00% | 231,571 |
| 2021-09-20 | 2021-09-16 | 6.039 | 46,115 | -6,740 | 0.00% | 278,497 |
| 2021-09-17 | 2021-09-15 | 6.264 | 52,855 | -40,773 | 0.00% | 331,101 |
| 2021-09-16 | 2021-09-14 | 6.489 | 93,628 | +24,162 | 0.00% | 607,597 |
| 2021-09-15 | 2021-09-13 | 6.715 | 69,466 | -25,673 | 0.00% | 466,438 |
| 2021-09-14 | 2021-09-10 | 6.688 | 95,139 | -3,775 | 0.00% | 636,302 |
| 2021-09-13 | 2021-09-09 | 6.609 | 98,914 | -12,081 | 0.00% | 653,690 |
| 2021-09-10 | 2021-09-08 | 6.728 | 110,995 | +4,530 | 0.00% | 746,760 |
| 2021-09-09 | 2021-09-07 | 6.794 | 106,465 | +65,691 | 0.00% | 723,332 |
| 2021-09-08 | 2021-09-06 | 6.940 | 40,774 | -45,304 | 0.00% | 282,962 |
| 2021-09-07 | 2021-09-03 | 6.874 | 86,078 | +72,487 | 0.00% | 591,661 |
| 2021-09-06 | 2021-09-02 | 6.860 | 13,591 | -35,488 | 0.00% | 93,238 |
| 2021-09-03 | 2021-09-01 | 6.834 | 49,079 | +35,488 | 0.00% | 335,397 |
| 2021-09-02 | 2021-08-31 | 6.860 | 13,591 | +6,040 | 0.00% | 93,238 |
| 2021-09-01 | 2021-08-30 | 6.874 | 7,551 | +6,041 | 0.00% | 51,902 |
| 2021-08-31 | 2021-08-27 | 6.887 | 1,510 | -46,059 | 0.00% | 10,399 |
| 2021-08-30 | 2021-08-26 | 6.860 | 47,569 | -43,039 | 0.00% | 326,338 |
| 2021-08-27 | 2021-08-25 | 6.979 | 90,608 | +48,324 | 0.00% | 632,398 |
| 2021-08-26 | 2021-08-24 | 6.860 | 42,284 | -9,061 | 0.00% | 290,081 |
| 2021-08-25 | 2021-08-23 | 6.807 | 51,345 | +18,877 | 0.00% | 349,522 |
| 2021-08-23 | 2021-08-19 | 6.503 | 32,468 | -3,020 | 0.00% | 211,130 |
| 2021-08-19 | 2021-08-17 | 6.582 | 35,488 | +18,876 | 0.00% | 233,589 |
| 2021-08-18 | 2021-08-16 | 6.715 | 16,612 | -13,591 | 0.00% | 111,543 |
| 2021-08-17 | 2021-08-13 | 6.728 | 30,203 | -15,856 | 0.00% | 203,202 |
| 2021-08-16 | 2021-08-12 | 6.741 | 46,059 | -9,061 | 0.00% | 310,489 |
| 2021-08-13 | 2021-08-11 | 6.754 | 55,120 | +15,101 | 0.00% | 372,300 |
| 2021-08-12 | 2021-08-10 | 6.489 | 40,019 | -24,917 | 0.00% | 259,702 |
| 2021-08-11 | 2021-08-09 | 6.476 | 64,936 | +64,936 | 0.00% | 420,541 |
| 2021-08-10 | 2021-08-06 | 6.317 | 0 | -13,591 | ||
| 2021-08-09 | 2021-08-05 | 6.384 | 13,591 | -9,061 | 0.00% | 86,759 |
| 2021-08-06 | 2021-08-04 | 6.344 | 22,652 | -25,672 | 0.00% | 143,700 |
| 2021-08-05 | 2021-08-03 | 6.264 | 48,324 | -173,666 | 0.00% | 302,718 |
| 2021-08-04 | 2021-08-02 | 6.264 | 221,990 | +65,691 | 0.01% | 1,390,619 |
| 2021-08-03 | 2021-07-30 | 5.920 | 156,299 | +1,510 | 0.01% | 925,289 |
| 2021-08-02 | 2021-07-29 | 5.894 | 154,789 | +6,041 | 0.01% | 912,250 |
| 2021-07-29 | 2021-07-27 | 5.907 | 148,748 | +148,748 | 0.01% | 878,617 |
| 2021-07-28 | 2021-07-26 | 6.251 | 0 | -5,285 | ||
| 2021-07-27 | 2021-07-23 | 6.476 | 5,285 | -24,163 | 0.00% | 34,227 |
| 2021-07-26 | 2021-07-22 | 6.463 | 29,448 | -22,652 | 0.00% | 190,322 |
| 2021-07-23 | 2021-07-21 | 6.370 | 52,100 | -15,101 | 0.00% | 331,892 |
| 2021-07-22 | 2021-07-20 | 6.423 | 67,201 | -12,081 | 0.00% | 431,649 |
| 2021-07-21 | 2021-07-19 | 6.569 | 79,282 | +18,121 | 0.00% | 520,799 |
| 2021-07-20 | 2021-07-16 | 6.688 | 61,161 | +24,163 | 0.00% | 409,053 |
| 2021-07-19 | 2021-07-15 | 6.595 | 36,998 | +36,998 | 0.00% | 244,018 |
| 2021-07-15 | 2021-07-13 | 6.291 | 0 | -20,387 | ||
| 2021-07-14 | 2021-07-12 | 6.384 | 20,387 | -20,387 | 0.00% | 130,141 |
| 2021-07-13 | 2021-07-09 | 6.172 | 40,774 | -31,713 | 0.00% | 251,642 |
| 2021-07-12 | 2021-07-08 | 6.132 | 72,487 | +55,120 | 0.00% | 444,483 |
| 2021-07-09 | 2021-07-07 | 5.973 | 17,367 | -12,836 | 0.00% | 103,733 |
| 2021-07-06 | 2021-07-02 | 5.973 | 30,203 | +3,776 | 0.00% | 180,402 |
| 2021-07-05 | 2021-06-30 | 5.986 | 26,427 | +20,386 | 0.00% | 158,198 |
| 2021-07-02 | 2021-06-29 | 6.013 | 6,041 | +6,041 | 0.00% | 36,323 |
| 2021-06-24 | 2021-06-22 | 6.770 | 0 | -4,530 | ||
| 2021-06-23 | 2021-06-21 | 6.854 | 4,530 | -16,118 | 0.00% | 31,049 |
| 2021-06-22 | 2021-06-18 | 6.868 | 20,648 | -6,408 | 0.00% | 141,812 |
| 2021-06-21 | 2021-06-17 | 7.009 | 27,056 | -16,375 | 0.00% | 189,623 |
| 2021-06-18 | 2021-06-16 | 7.037 | 43,431 | -3,560 | 0.00% | 305,608 |
| 2021-06-17 | 2021-06-15 | 7.051 | 46,991 | +46,991 | 0.00% | 331,318 |
| 2021-06-16 | 2021-06-11 | 7.065 | 0 | -18,512 | ||
| 2021-06-15 | 2021-06-10 | 7.079 | 18,512 | -22,783 | 0.00% | 131,042 |
| 2021-06-11 | 2021-06-09 | 6.994 | 41,295 | +712 | 0.00% | 288,838 |
| 2021-06-10 | 2021-06-08 | 7.009 | 40,583 | +40,583 | 0.00% | 284,427 |
| 2021-06-02 | 2021-05-31 | 6.910 | 0 | -33,463 | ||
| 2021-06-01 | 2021-05-28 | 6.910 | 33,463 | -3,560 | 0.00% | 231,237 |
| 2021-05-31 | 2021-05-27 | 7.107 | 37,023 | +37,023 | 0.00% | 263,117 |
| 2021-05-26 | 2021-05-24 | 6.882 | 0 | -6,408 | ||
| 2021-05-25 | 2021-05-21 | 6.868 | 6,408 | -37,023 | 0.00% | 44,011 |
| 2021-05-24 | 2021-05-20 | 6.854 | 43,431 | -44,856 | 0.00% | 297,678 |
| 2021-05-21 | 2021-05-18 | 6.980 | 88,287 | +41,296 | 0.00% | 616,283 |
| 2021-05-20 | 2021-05-17 | 6.784 | 46,991 | -21,360 | 0.00% | 318,778 |
| 2021-05-18 | 2021-05-14 | 6.728 | 68,351 | -30,615 | 0.00% | 459,840 |
| 2021-05-17 | 2021-05-13 | 6.643 | 98,966 | +98,966 | 0.00% | 657,467 |
| 2021-05-13 | 2021-05-11 | 6.952 | 0 | -8,544 | ||
| 2021-05-12 | 2021-05-10 | 6.924 | 8,544 | -2,848 | 0.00% | 59,161 |
| 2021-05-11 | 2021-05-07 | 6.994 | 11,392 | +7,120 | 0.00% | 79,681 |
| 2021-05-10 | 2021-05-06 | 7.037 | 4,272 | -2,136 | 0.00% | 30,060 |
| 2021-05-06 | 2021-05-04 | 6.980 | 6,408 | -1,424 | 0.00% | 44,731 |
| 2021-05-05 | 2021-05-03 | 6.854 | 7,832 | -3,560 | 0.00% | 53,681 |
| 2021-05-04 | 2021-04-30 | 6.966 | 11,392 | +11,392 | 0.00% | 79,361 |
| 2021-04-30 | 2021-04-28 | 6.952 | 0 | -9,968 | ||
| 2021-04-26 | 2021-04-22 | 7.303 | 9,968 | -16,376 | 0.00% | 72,801 |
| 2021-04-23 | 2021-04-21 | 7.374 | 26,344 | -17,087 | 0.00% | 194,253 |
| 2021-04-22 | 2021-04-20 | 7.303 | 43,431 | +23,495 | 0.00% | 317,198 |
| 2021-04-21 | 2021-04-19 | 7.093 | 19,936 | -4,984 | 0.00% | 141,402 |
| 2021-04-20 | 2021-04-16 | 7.051 | 24,920 | -8,543 | 0.00% | 175,703 |
| 2021-04-19 | 2021-04-15 | 6.966 | 33,463 | +17,799 | 0.00% | 233,117 |
| 2021-04-16 | 2021-04-14 | 7.093 | 15,664 | -9,256 | 0.00% | 111,102 |
| 2021-04-15 | 2021-04-13 | 7.023 | 24,920 | -6,408 | 0.00% | 175,003 |
| 2021-04-14 | 2021-04-12 | 7.065 | 31,328 | +24,208 | 0.00% | 221,323 |
| 2021-04-13 | 2021-04-09 | 7.009 | 7,120 | -135,990 | 0.00% | 49,901 |
| 2021-04-12 | 2021-04-08 | 7.051 | 143,110 | +5,696 | 0.01% | 1,009,022 |
| 2021-04-09 | 2021-04-07 | 7.135 | 137,414 | +9,256 | 0.01% | 980,441 |
| 2021-04-08 | 2021-04-01 | 7.065 | 128,158 | +120,326 | 0.01% | 905,400 |
| 2021-04-07 | 2021-03-31 | 7.135 | 7,832 | -76,895 | 0.00% | 55,881 |
| 2021-04-01 | 2021-03-30 | 7.149 | 84,727 | -44,855 | 0.00% | 605,712 |
| 2021-03-31 | 2021-03-29 | 7.079 | 129,582 | -15,664 | 0.01% | 917,280 |
| 2021-03-30 | 2021-03-26 | 6.868 | 145,246 | -56,247 | 0.01% | 997,562 |
| 2021-03-29 | 2021-03-25 | 6.756 | 201,493 | +175,149 | 0.01% | 1,361,231 |
| 2021-03-26 | 2021-03-24 | 6.952 | 26,344 | -26,343 | 0.00% | 183,153 |
| 2021-03-25 | 2021-03-23 | 7.233 | 52,687 | +34,175 | 0.00% | 381,099 |
| 2021-03-24 | 2021-03-22 | 7.205 | 18,512 | -14,239 | 0.00% | 133,382 |
| 2021-03-23 | 2021-03-19 | 6.882 | 32,751 | +7,119 | 0.00% | 225,397 |
| 2021-03-22 | 2021-03-18 | 6.882 | 25,632 | +712 | 0.00% | 176,403 |
| 2021-03-19 | 2021-03-17 | 6.826 | 24,920 | +1,424 | 0.00% | 170,103 |
| 2021-03-17 | 2021-03-15 | 6.601 | 23,496 | -4,272 | 0.00% | 155,102 |
| 2021-03-16 | 2021-03-12 | 6.461 | 27,768 | +27,768 | 0.00% | 179,403 |
| 2021-03-15 | 2021-03-11 | 6.292 | 0 | -712 | ||
| 2021-03-12 | 2021-03-10 | 6.096 | 712 | -10,680 | 0.00% | 4,340 |
| 2021-03-10 | 2021-03-08 | 6.124 | 11,392 | -135,278 | 0.00% | 69,761 |
| 2021-03-09 | 2021-03-05 | 6.096 | 146,670 | +6,408 | 0.01% | 894,042 |
| 2021-03-08 | 2021-03-04 | 6.180 | 140,262 | +7,120 | 0.01% | 866,801 |
| 2021-03-05 | 2021-03-03 | 6.278 | 133,142 | +14,952 | 0.01% | 835,891 |
| 2021-03-04 | 2021-03-02 | 5.955 | 118,190 | +11,392 | 0.00% | 703,839 |
| 2021-03-03 | 2021-03-01 | 5.941 | 106,798 | -12,104 | 0.00% | 634,498 |
| 2021-03-02 | 2021-02-26 | 5.983 | 118,902 | +93,270 | 0.00% | 711,419 |
| 2021-02-19 | 2021-02-17 | 5.913 | 25,632 | -712 | 0.00% | 151,562 |
| 2021-02-18 | 2021-02-16 | 5.913 | 26,344 | -1,424 | 0.00% | 155,772 |
| 2021-02-17 | 2021-02-11 | 5.660 | 27,768 | +2,136 | 0.00% | 157,172 |
| 2021-02-08 | 2021-02-04 | 5.618 | 25,632 | +14,240 | 0.00% | 144,002 |
| 2021-02-05 | 2021-02-03 | 5.618 | 11,392 | -14,240 | 0.00% | 64,001 |
| 2021-01-26 | 2021-01-22 | 5.885 | 25,632 | -9,967 | 0.00% | 150,842 |
| 2021-01-25 | 2021-01-21 | 5.941 | 35,599 | +24,919 | 0.00% | 211,497 |
| 2021-01-22 | 2021-01-20 | 6.110 | 10,680 | -14,952 | 0.00% | 65,251 |
| 2021-01-11 | 2021-01-07 | 5.688 | 25,632 | -3,560 | 0.00% | 145,802 |
| 2021-01-08 | 2021-01-06 | 5.730 | 29,192 | +27,056 | 0.00% | 167,283 |
| 2021-01-07 | 2021-01-05 | 5.548 | 2,136 | -42,007 | 0.00% | 11,850 |
| 2021-01-06 | 2021-01-04 | 5.548 | 44,143 | +15,663 | 0.00% | 244,898 |
| 2021-01-05 | 2020-12-31 | 5.843 | 28,480 | +12,816 | 0.00% | 166,403 |
| 2021-01-04 | 2020-12-29 | 5.702 | 15,664 | -9,968 | 0.00% | 89,321 |
| 2020-12-29 | 2020-12-24 | 5.562 | 25,632 | +17,800 | 0.00% | 142,562 |
| 2020-12-28 | 2020-12-22 | 5.590 | 7,832 | -73,335 | 0.00% | 43,781 |
| 2020-12-23 | 2020-12-21 | 5.716 | 81,167 | +55,535 | 0.00% | 463,982 |
| 2020-12-21 | 2020-12-17 | 5.955 | 25,632 | -9,967 | 0.00% | 152,642 |
| 2020-12-17 | 2020-12-15 | 5.941 | 35,599 | -17,088 | 0.00% | 211,497 |
| 2020-12-16 | 2020-12-14 | 6.053 | 52,687 | -34,888 | 0.00% | 318,939 |
| 2020-12-15 | 2020-12-11 | 5.941 | 87,575 | +56,959 | 0.00% | 520,292 |
| 2020-12-14 | 2020-12-10 | 5.983 | 30,616 | -4,983 | 0.00% | 183,183 |
| 2020-12-10 | 2020-12-08 | 6.025 | 35,599 | +9,967 | 0.00% | 214,497 |
| 2020-12-09 | 2020-12-07 | 6.124 | 25,632 | +11,392 | 0.00% | 156,962 |
| 2020-12-08 | 2020-12-04 | 6.236 | 14,240 | -1,424 | 0.00% | 88,801 |
| 2020-12-07 | 2020-12-03 | 6.391 | 15,664 | -8,544 | 0.00% | 100,102 |
| 2020-12-04 | 2020-12-02 | 6.377 | 24,208 | +1,424 | 0.00% | 154,362 |
| 2020-12-03 | 2020-12-01 | 6.559 | 22,784 | -15,663 | 0.00% | 149,442 |
| 2020-12-02 | 2020-11-30 | 6.489 | 38,447 | +32,751 | 0.00% | 249,477 |
| 2020-11-30 | 2020-11-26 | 6.559 | 5,696 | +2,136 | 0.00% | 37,361 |
| 2020-11-26 | 2020-11-24 | 6.573 | 3,560 | -22,072 | 0.00% | 23,400 |
| 2020-11-11 | 2020-11-09 | 7.121 | 25,632 | +10,680 | 0.00% | 182,523 |
| 2020-11-10 | 2020-11-06 | 7.079 | 14,952 | -6,408 | 0.00% | 105,842 |
| 2020-11-09 | 2020-11-05 | 6.728 | 21,360 | -4,272 | 0.00% | 143,702 |
| 2020-11-04 | 2020-11-02 | 6.348 | 25,632 | +25,632 | 0.00% | 162,723 |
| 2020-11-03 | 2020-10-30 | 6.334 | 0 | -29,192 | ||
| 2020-10-30 | 2020-10-28 | 6.278 | 29,192 | +4,984 | 0.00% | 183,273 |
| 2020-10-29 | 2020-10-27 | 6.138 | 24,208 | +14,240 | 0.00% | 148,582 |
| 2020-10-27 | 2020-10-22 | 6.447 | 9,968 | -25,631 | 0.00% | 64,261 |
| 2020-10-23 | 2020-10-21 | 6.854 | 35,599 | +5,695 | 0.00% | 243,997 |
| 2020-10-22 | 2020-10-20 | 6.728 | 29,904 | +29,904 | 0.00% | 201,183 |
| 2020-10-16 | 2020-10-14 | 6.770 | 0 | -20,648 | ||
| 2020-10-15 | 2020-10-12 | 6.615 | 20,648 | +712 | 0.00% | 136,592 |
| 2020-10-14 | 2020-10-09 | 6.601 | 19,936 | +712 | 0.00% | 131,602 |
| 2020-10-09 | 2020-10-07 | 6.559 | 19,224 | +16,376 | 0.00% | 126,092 |
| 2020-10-08 | 2020-10-06 | 6.362 | 2,848 | -1,424 | 0.00% | 18,120 |
| 2020-10-05 | 2020-09-29 | 6.039 | 4,272 | +712 | 0.00% | 25,800 |
| 2020-09-30 | 2020-09-28 | 6.180 | 3,560 | -1,424 | 0.00% | 22,000 |
| 2020-09-29 | 2020-09-25 | 6.039 | 4,984 | +4,984 | 0.00% | 30,100 |
| 2020-09-25 | 2020-09-23 | 6.489 | 0 | -5,696 | ||
| 2020-09-23 | 2020-09-21 | 6.631 | 5,696 | +5,696 | 0.00% | 37,768 |
| 2020-09-22 | 2020-09-18 | 6.816 | 0 | -20,338 | ||
| 2020-09-18 | 2020-09-16 | 6.987 | 20,338 | -701 | 0.00% | 142,103 |
| 2020-09-17 | 2020-09-15 | 7.016 | 21,039 | +701 | 0.00% | 147,601 |
| 2020-09-14 | 2020-09-10 | 6.759 | 20,338 | +2,104 | 0.00% | 137,463 |
| 2020-09-11 | 2020-09-09 | 6.759 | 18,234 | +18,234 | 0.00% | 123,242 |
| 2020-09-10 | 2020-09-08 | 6.916 | 0 | -3,506 | ||
| 2020-09-09 | 2020-09-07 | 6.844 | 3,506 | -4,208 | 0.00% | 23,997 |
| 2020-09-07 | 2020-09-03 | 7.201 | 7,714 | +4,909 | 0.00% | 55,548 |
| 2020-09-04 | 2020-09-02 | 7.130 | 2,805 | -4,208 | 0.00% | 19,999 |
| 2020-09-03 | 2020-09-01 | 7.130 | 7,013 | -2,104 | 0.00% | 50,000 |
| 2020-09-02 | 2020-08-31 | 7.201 | 9,117 | +1,403 | 0.00% | 65,651 |
| 2020-09-01 | 2020-08-28 | 7.415 | 7,714 | -4,208 | 0.00% | 57,198 |
| 2020-08-31 | 2020-08-27 | 7.315 | 11,922 | -34,363 | 0.00% | 87,210 |
| 2020-08-28 | 2020-08-26 | 7.529 | 46,285 | -17,533 | 0.00% | 348,477 |
| 2020-08-27 | 2020-08-25 | 7.429 | 63,818 | -35,064 | 0.00% | 474,112 |
| 2020-08-26 | 2020-08-24 | 7.686 | 98,882 | +42,779 | 0.00% | 759,987 |
| 2020-08-25 | 2020-08-21 | 7.729 | 56,103 | +35,064 | 0.00% | 433,596 |
| 2020-08-24 | 2020-08-20 | 7.529 | 21,039 | +4,909 | 0.00% | 158,401 |
| 2020-08-21 | 2020-08-19 | 7.358 | 16,130 | -7,714 | 0.00% | 118,682 |
| 2020-08-20 | 2020-08-18 | 7.415 | 23,844 | +16,130 | 0.00% | 176,800 |
| 2020-08-18 | 2020-08-14 | 7.115 | 7,714 | +7,714 | 0.00% | 54,888 |
| 2020-08-12 | 2020-08-10 | 6.959 | 0 | -2,805 | ||
| 2020-08-11 | 2020-08-07 | 6.844 | 2,805 | -5,611 | 0.00% | 19,199 |
| 2020-08-10 | 2020-08-06 | 6.702 | 8,416 | -8,415 | 0.00% | 56,403 |
| 2020-08-07 | 2020-08-05 | 6.745 | 16,831 | -2,104 | 0.00% | 113,520 |
| 2020-08-06 | 2020-08-04 | 6.859 | 18,935 | -2,805 | 0.00% | 129,870 |
| 2020-08-05 | 2020-08-03 | 6.787 | 21,740 | +12,623 | 0.00% | 147,559 |
| 2020-08-04 | 2020-07-31 | 6.673 | 9,117 | -4,909 | 0.00% | 60,841 |
| 2020-08-03 | 2020-07-30 | 6.616 | 14,026 | -9,818 | 0.00% | 92,801 |
| 2020-07-31 | 2020-07-29 | 6.673 | 23,844 | -701 | 0.00% | 159,120 |
| 2020-07-30 | 2020-07-28 | 6.445 | 24,545 | -13,325 | 0.00% | 158,198 |
| 2020-07-29 | 2020-07-27 | 6.574 | 37,870 | -7,714 | 0.00% | 248,941 |
| 2020-07-28 | 2020-07-24 | 6.787 | 45,584 | -8,416 | 0.00% | 309,399 |
| 2020-07-27 | 2020-07-23 | 7.058 | 54,000 | +51,195 | 0.00% | 381,153 |
| 2020-07-24 | 2020-07-22 | 7.058 | 2,805 | -6,312 | 0.00% | 19,799 |
| 2020-07-23 | 2020-07-21 | 7.244 | 9,117 | +701 | 0.00% | 66,041 |
| 2020-07-22 | 2020-07-20 | 7.301 | 8,416 | +702 | 0.00% | 61,443 |
| 2020-07-21 | 2020-07-17 | 7.030 | 7,714 | +1,402 | 0.00% | 54,228 |
| 2020-07-20 | 2020-07-16 | 6.773 | 6,312 | -22,441 | 0.00% | 42,752 |
| 2020-07-16 | 2020-07-14 | 6.959 | 28,753 | +6,312 | 0.00% | 200,080 |
| 2020-07-15 | 2020-07-13 | 7.187 | 22,441 | -4,208 | 0.00% | 161,277 |
| 2020-07-13 | 2020-07-09 | 7.329 | 26,649 | +9,117 | 0.00% | 195,319 |
| 2020-07-10 | 2020-07-08 | 7.458 | 17,532 | +13,324 | 0.00% | 130,747 |
| 2020-07-09 | 2020-07-07 | 7.144 | 4,208 | -19,636 | 0.00% | 30,062 |
| 2020-07-08 | 2020-07-06 | 7.372 | 23,844 | -12,623 | 0.00% | 175,780 |
| 2020-07-07 | 2020-07-03 | 6.987 | 36,467 | -9,117 | 0.00% | 254,798 |
| 2020-07-06 | 2020-07-02 | 6.844 | 45,584 | -2,104 | 0.00% | 311,999 |
| 2020-07-03 | 2020-06-30 | 6.231 | 47,688 | +45,584 | 0.00% | 297,160 |
| 2020-07-02 | 2020-06-29 | 6.246 | 2,104 | +2,104 | 0.00% | 13,141 |
| 2020-06-29 | 2020-06-24 | 6.878 | 0 | -13,434 | ||
| 2020-06-23 | 2020-06-19 | 7.087 | 13,434 | +1,344 | 0.00% | 95,201 |
| 2020-06-22 | 2020-06-18 | 7.101 | 12,090 | +12,090 | 0.00% | 85,857 |
| 2020-06-18 | 2020-06-16 | 6.953 | 0 | -4,030 | ||
| 2020-06-17 | 2020-06-15 | 6.744 | 4,030 | +2,687 | 0.00% | 27,179 |
| 2020-06-16 | 2020-06-12 | 6.804 | 1,343 | -9,404 | 0.00% | 9,137 |
| 2020-06-15 | 2020-06-11 | 6.714 | 10,747 | -19,479 | 0.00% | 72,159 |
| 2020-06-12 | 2020-06-10 | 6.953 | 30,226 | +5,373 | 0.00% | 210,149 |
| 2020-06-10 | 2020-06-08 | 6.833 | 24,853 | +16,793 | 0.00% | 169,832 |
| 2020-06-09 | 2020-06-05 | 6.833 | 8,060 | +7,388 | 0.00% | 55,078 |
| 2020-06-05 | 2020-06-03 | 6.670 | 672 | -2,015 | 0.00% | 4,482 |
| 2020-06-04 | 2020-06-02 | 6.580 | 2,687 | -11,419 | 0.00% | 17,681 |
| 2020-06-02 | 2020-05-29 | 6.134 | 14,106 | -671 | 0.00% | 86,523 |
| 2020-05-22 | 2020-05-20 | 6.446 | 14,777 | +14,777 | 0.00% | 95,258 |
| 2020-05-06 | 2020-05-04 | 6.655 | 0 | -64,483 | ||
| 2020-05-05 | 2020-04-29 | 7.221 | 64,483 | +40,974 | 0.00% | 465,603 |
| 2020-05-04 | 2020-04-28 | 7.087 | 23,509 | +23,509 | 0.00% | 166,598 |
| 2020-04-29 | 2020-04-27 | 7.057 | 0 | -5,374 | ||
| 2020-04-27 | 2020-04-23 | 6.789 | 5,374 | +2,687 | 0.00% | 36,483 |
| 2020-04-15 | 2020-04-09 | 7.012 | 2,687 | -671 | 0.00% | 18,842 |
| 2020-04-14 | 2020-04-08 | 6.923 | 3,358 | -6,717 | 0.00% | 23,247 |
| 2020-04-08 | 2020-04-06 | 6.565 | 10,075 | +4,701 | 0.00% | 66,147 |
| 2020-04-01 | 2020-03-30 | 6.655 | 5,374 | -8,732 | 0.00% | 35,763 |
| 2020-03-31 | 2020-03-27 | 6.729 | 14,106 | -8,060 | 0.00% | 94,923 |
| 2020-03-30 | 2020-03-26 | 6.387 | 22,166 | +22,166 | 0.00% | 141,571 |
| 2020-03-20 | 2020-03-18 | 5.642 | 0 | -39,630 | ||
| 2020-03-19 | 2020-03-17 | 5.970 | 39,630 | -73,886 | 0.00% | 236,590 |
| 2020-03-18 | 2020-03-16 | 6.387 | 113,516 | +8,060 | 0.00% | 725,009 |
| 2020-03-17 | 2020-03-13 | 6.908 | 105,456 | +57,094 | 0.00% | 728,481 |
| 2020-03-16 | 2020-03-12 | 7.235 | 48,362 | -10,075 | 0.00% | 349,920 |
| 2020-03-13 | 2020-03-11 | 7.667 | 58,437 | -10,076 | 0.00% | 448,047 |
| 2020-03-12 | 2020-03-10 | 7.578 | 68,513 | +36,272 | 0.00% | 519,182 |
| 2020-03-11 | 2020-03-09 | 7.489 | 32,241 | +10,747 | 0.00% | 241,438 |
| 2020-03-06 | 2020-03-04 | 8.337 | 21,494 | -10,076 | 0.00% | 179,198 |
| 2020-03-05 | 2020-03-03 | 8.084 | 31,570 | +18,136 | 0.00% | 255,213 |
| 2020-03-04 | 2020-03-02 | 8.337 | 13,434 | +9,404 | 0.00% | 112,001 |
| 2020-02-28 | 2020-02-26 | 8.129 | 4,030 | -42,989 | 0.00% | 32,759 |
| 2020-02-27 | 2020-02-25 | 8.069 | 47,019 | +24,853 | 0.00% | 379,404 |
| 2020-02-26 | 2020-02-24 | 8.173 | 22,166 | +2,687 | 0.00% | 181,171 |
| 2020-02-25 | 2020-02-21 | 8.352 | 19,479 | +12,090 | 0.00% | 162,689 |
| 2020-02-24 | 2020-02-20 | 8.546 | 7,389 | -2,015 | 0.00% | 63,143 |
| 2020-02-21 | 2020-02-19 | 8.724 | 9,404 | -2,015 | 0.00% | 82,043 |
| 2020-02-20 | 2020-02-18 | 8.590 | 11,419 | -5,373 | 0.00% | 98,092 |
| 2020-02-19 | 2020-02-17 | 8.694 | 16,792 | -6,717 | 0.00% | 145,997 |
| 2020-02-18 | 2020-02-14 | 8.546 | 23,509 | -8,061 | 0.00% | 200,898 |
| 2020-02-14 | 2020-02-12 | 8.263 | 31,570 | +11,419 | 0.00% | 260,853 |
| 2020-02-13 | 2020-02-11 | 8.426 | 20,151 | -24,852 | 0.00% | 169,802 |
| 2020-02-12 | 2020-02-10 | 8.114 | 45,003 | -75,230 | 0.00% | 365,146 |
| 2020-02-11 | 2020-02-07 | 7.920 | 120,233 | -32,241 | 0.01% | 952,279 |
| 2020-02-10 | 2020-02-06 | 8.039 | 152,474 | -18,808 | 0.01% | 1,225,796 |
| 2020-02-07 | 2020-02-05 | 7.920 | 171,282 | +171,282 | 0.01% | 1,356,601 |
| 2020-02-06 | 2020-02-04 | 7.861 | 0 | -10,747 | ||
| 2020-02-05 | 2020-02-03 | 7.399 | 10,747 | -98,739 | 0.00% | 79,519 |
| 2020-02-04 | 2020-01-31 | 7.682 | 109,486 | -94,037 | 0.00% | 841,079 |
| 2020-02-03 | 2020-01-30 | 7.652 | 203,523 | -4,030 | 0.01% | 1,557,419 |
| 2020-01-31 | 2020-01-29 | 7.846 | 207,553 | +57,765 | 0.01% | 1,628,427 |
| 2020-01-30 | 2020-01-24 | 8.307 | 149,788 | +14,778 | 0.01% | 1,244,343 |
| 2020-01-29 | 2020-01-22 | 8.739 | 135,010 | -20,823 | 0.01% | 1,179,866 |
| 2020-01-23 | 2020-01-21 | 8.709 | 155,833 | -13,434 | 0.01% | 1,357,201 |
| 2020-01-21 | 2020-01-17 | 9.007 | 169,267 | +118,218 | 0.01% | 1,524,602 |
| 2020-01-20 | 2020-01-16 | 8.962 | 51,049 | +21,494 | 0.00% | 457,523 |
| 2020-01-17 | 2020-01-15 | 8.322 | 29,555 | +2,016 | 0.00% | 245,964 |
| 2020-01-16 | 2020-01-14 | 8.412 | 27,539 | -22,166 | 0.00% | 231,646 |
| 2020-01-15 | 2020-01-13 | 8.441 | 49,705 | +42,988 | 0.00% | 419,577 |
| 2020-01-10 | 2020-01-08 | 8.129 | 6,717 | +6,717 | 0.00% | 54,601 |
| 2019-11-06 | 2019-11-04 | 6.312 | 0 | -11,419 | ||
| 2019-11-01 | 2019-10-30 | 6.059 | 11,419 | +1,344 | 0.00% | 69,191 |
| 2019-09-18 | 2019-09-16 | 5.869 | 10,075 | +159 | 0.00% | 59,131 |
| 2019-08-07 | 2019-08-05 | 5.400 | 9,916 | +9,916 | 0.00% | 53,548 |
| 2019-04-17 | 2019-04-15 | 7.078 | 0 | -19,840 | ||
| 2019-03-29 | 2019-03-27 | 6.609 | 19,840 | +19,840 | 0.00% | 131,131 |
| 2018-02-08 | 2018-02-06 | 6.469 | 0 | -588,669 | ||
| 2018-02-05 | 2018-02-01 | 7.760 | 588,669 | +588,669 | 0.03% | 4,568,060 |
| 2017-06-08 | 2017-06-06 | 7.005 | 0 | -18,286 | ||
| 2017-05-25 | 2017-05-23 | 6.151 | 18,286 | +94 | 0.00% | 112,476 |
| 2017-04-19 | 2017-04-13 | 7.470 | 18,192 | -12,129 | 0.00% | 135,897 |
| 2017-03-31 | 2017-03-29 | 6.497 | 30,321 | +6,065 | 0.00% | 197,003 |
| 2017-03-24 | 2017-03-22 | 7.025 | 24,256 | +24,256 | 0.00% | 170,397 |
| 2015-08-25 | 2015-08-21 | 4.502 | 0 | -199,510 | ||
| 2015-08-24 | 2015-08-20 | 4.518 | 199,510 | +18,193 | 0.01% | 901,462 |
| 2015-08-13 | 2015-08-11 | 5.359 | 181,317 | +54,577 | 0.01% | 971,749 |
| 2015-08-12 | 2015-08-10 | 5.343 | 126,740 | +12,128 | 0.01% | 677,159 |
| 2015-08-11 | 2015-08-07 | 5.129 | 114,612 | +6,064 | 0.01% | 587,790 |
| 2015-08-05 | 2015-08-03 | 5.129 | 108,548 | -18,799 | 0.01% | 556,691 |
| 2015-07-02 | 2015-06-29 | 6.250 | 127,347 | -10,309 | 0.01% | 795,903 |
| 2015-06-25 | 2015-06-23 | 6.860 | 137,656 | -30,320 | 0.01% | 944,323 |
| 2015-06-18 | 2015-06-16 | 6.629 | 167,976 | -18,193 | 0.01% | 1,113,539 |
| 2015-06-16 | 2015-06-12 | 6.827 | 186,169 | -23,650 | 0.01% | 1,270,983 |
| 2015-06-15 | 2015-06-11 | 6.547 | 209,819 | +12,129 | 0.02% | 1,373,622 |
| 2015-06-12 | 2015-06-10 | 6.563 | 197,690 | +12,128 | 0.01% | 1,297,477 |
| 2015-06-04 | 2015-06-02 | 7.141 | 185,562 | +435 | 0.01% | 1,325,029 |
| 2015-06-01 | 2015-05-28 | 7.240 | 185,127 | -101,638 | 0.01% | 1,340,283 |
| 2015-05-27 | 2015-05-22 | 7.603 | 286,765 | +9,075 | 0.02% | 2,180,402 |
| 2015-05-26 | 2015-05-21 | 7.587 | 277,690 | +12,100 | 0.02% | 2,106,811 |
| 2015-05-22 | 2015-05-20 | 7.818 | 265,590 | +6,050 | 0.02% | 2,076,469 |
| 2015-05-20 | 2015-05-18 | 8.083 | 259,540 | -42,349 | 0.02% | 2,097,808 |
| 2015-05-19 | 2015-05-15 | 7.884 | 301,889 | -48,400 | 0.02% | 2,380,227 |
| 2015-05-18 | 2015-05-14 | 7.785 | 350,289 | -78,648 | 0.03% | 2,727,094 |
| 2015-05-15 | 2015-05-13 | 7.686 | 428,937 | +23,595 | 0.03% | 3,296,850 |
| 2015-05-13 | 2015-05-11 | 8.198 | 405,342 | +96,798 | 0.03% | 3,323,196 |
| 2015-05-11 | 2015-05-07 | 7.785 | 308,544 | +18,149 | 0.02% | 2,402,098 |
| 2015-05-06 | 2015-05-04 | 8.711 | 290,395 | -36,299 | 0.02% | 2,529,603 |
| 2015-05-05 | 2015-04-30 | 7.703 | 326,694 | +18,150 | 0.02% | 2,516,400 |
| 2015-04-24 | 2015-04-22 | 7.504 | 308,544 | +18,149 | 0.02% | 2,315,398 |
| 2015-01-16 | 2015-01-14 | 6.975 | 290,395 | +12,100 | 0.02% | 2,025,603 |
| 2015-01-13 | 2015-01-09 | 7.041 | 278,295 | +12,100 | 0.02% | 1,959,601 |
| 2015-01-12 | 2015-01-08 | 6.942 | 266,195 | +48,399 | 0.02% | 1,848,000 |
| 2015-01-08 | 2015-01-06 | 7.240 | 217,796 | +36,299 | 0.02% | 1,576,800 |
| 2015-01-07 | 2015-01-05 | 7.537 | 181,497 | +41,140 | 0.01% | 1,368,003 |
| 2015-01-05 | 2014-12-31 | 6.513 | 140,357 | +62,313 | 0.01% | 914,077 |
| 2014-12-30 | 2014-12-24 | 6.215 | 78,044 | +60,499 | 0.01% | 485,043 |
| 2014-12-29 | 2014-12-22 | 6.265 | 17,545 | +17,545 | 0.00% | 109,912 |
| 2014-06-10 | 2014-06-06 | 8.314 | 0 | -600 | ||
| 2014-05-28 | 2014-05-26 | 7.716 | 600 | +8 | 0.00% | 4,630 |
| 2014-05-27 | 2014-05-23 | 7.716 | 592 | -349,436 | 0.00% | 4,568 |
| 2014-05-23 | 2014-05-21 | 7.362 | 350,028 | -328,115 | 0.03% | 2,576,757 |
| 2014-05-22 | 2014-05-20 | 7.294 | 678,143 | +473,812 | 0.05% | 4,946,400 |
| 2014-05-21 | 2014-05-19 | 7.446 | 204,331 | +106,607 | 0.02% | 1,521,448 |
| 2014-05-19 | 2014-05-15 | 7.665 | 97,724 | -29,613 | 0.01% | 749,103 |
| 2014-05-16 | 2014-05-14 | 7.801 | 127,337 | -177,679 | 0.01% | 993,301 |
| 2014-05-15 | 2014-05-13 | 7.598 | 305,016 | +165,834 | 0.02% | 2,317,498 |
| 2014-05-12 | 2014-05-08 | 7.632 | 139,182 | +139,182 | 0.01% | 1,062,198 |
| 2013-06-06 | 2013-06-04 | 18.938 | 0 | -17,679 | ||
| 2013-06-05 | 2013-06-03 | 18.497 | 17,679 | -17,679 | 0.00% | 327,001 |
| 2013-06-04 | 2013-05-31 | 19.277 | 35,358 | -17,679 | 0.00% | 681,603 |
| 2013-06-03 | 2013-05-30 | 19.617 | 53,037 | +53,037 | 0.00% | 1,040,405 |
| 2013-05-21 | 2013-05-16 | 20.363 | 0 | -114,324 | ||
| 2013-05-20 | 2013-05-15 | 20.465 | 114,324 | +114,324 | 0.01% | 2,339,646 |
| 2011-12-02 | 2011-11-30 | 15.060 | 0 | -57,968 | ||
| 2011-12-01 | 2011-11-29 | 14.749 | 57,968 | +28,984 | 0.01% | 854,993 |
| 2011-11-30 | 2011-11-28 | 14.128 | 28,984 | +28,984 | 0.00% | 409,497 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy