History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.369 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.299 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.339 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.349 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.269 | 0 | -14,942 | ||
| 2025-08-29 | 2025-08-27 | 2.209 | 14,942 | +14,942 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 2.369 | 0 | -14,942 | ||
| 2025-08-18 | 2025-08-14 | 2.259 | 14,942 | -14,942 | 0.00% | 33,750 |
| 2025-06-25 | 2025-06-23 | 1.809 | 29,884 | +1,196 | 0.00% | 54,063 |
| 2025-04-23 | 2025-04-17 | 1.903 | 28,688 | -9,563 | 0.00% | 54,599 |
| 2025-04-14 | 2025-04-10 | 1.778 | 38,251 | -9,563 | 0.00% | 68,000 |
| 2025-04-09 | 2025-04-07 | 1.725 | 47,814 | +9,563 | 0.00% | 82,500 |
| 2025-03-21 | 2025-03-19 | 2.154 | 38,251 | +19,125 | 0.00% | 82,400 |
| 2025-03-19 | 2025-03-17 | 2.196 | 19,126 | -19,125 | 0.00% | 42,001 |
| 2025-03-11 | 2025-03-07 | 2.123 | 38,251 | +19,125 | 0.00% | 81,200 |
| 2025-03-10 | 2025-03-06 | 2.217 | 19,126 | -19,125 | 0.00% | 42,401 |
| 2024-10-10 | 2024-10-08 | 2.447 | 38,251 | +28,688 | 0.00% | 93,600 |
| 2024-10-09 | 2024-10-07 | 3.043 | 9,563 | -19,125 | 0.00% | 29,101 |
| 2024-10-08 | 2024-10-04 | 2.646 | 28,688 | +9,562 | 0.00% | 75,899 |
| 2024-10-04 | 2024-10-02 | 2.625 | 19,126 | -34,426 | 0.00% | 50,201 |
| 2024-10-02 | 2024-09-27 | 2.060 | 53,552 | -26,775 | 0.00% | 110,321 |
| 2024-09-27 | 2024-09-25 | 1.684 | 80,327 | -19,126 | 0.00% | 135,239 |
| 2024-09-19 | 2024-09-16 | 1.538 | 99,453 | +2,086 | 0.00% | 152,969 |
| 2024-09-05 | 2024-09-03 | 1.613 | 97,367 | -11,234 | 0.00% | 157,041 |
| 2024-08-23 | 2024-08-21 | 1.634 | 108,601 | +29,959 | 0.00% | 177,480 |
| 2024-07-24 | 2024-07-22 | 1.837 | 78,642 | +37,448 | 0.00% | 144,480 |
| 2024-07-16 | 2024-07-12 | 2.029 | 41,194 | -18,724 | 0.00% | 83,601 |
| 2024-07-11 | 2024-07-09 | 1.987 | 59,918 | +18,724 | 0.00% | 119,040 |
| 2024-07-10 | 2024-07-08 | 2.008 | 41,194 | +11,235 | 0.00% | 82,721 |
| 2024-07-08 | 2024-07-04 | 2.179 | 29,959 | +11,235 | 0.00% | 65,280 |
| 2024-07-04 | 2024-07-02 | 2.104 | 18,724 | -11,235 | 0.00% | 39,399 |
| 2024-07-03 | 2024-06-28 | 2.094 | 29,959 | +11,235 | 0.00% | 62,720 |
| 2024-06-28 | 2024-06-26 | 2.168 | 18,724 | -9,363 | 0.00% | 40,599 |
| 2024-06-26 | 2024-06-24 | 2.411 | 28,087 | +1,458 | 0.00% | 67,715 |
| 2024-06-25 | 2024-06-21 | 2.377 | 26,629 | +8,876 | 0.00% | 63,300 |
| 2024-06-20 | 2024-06-18 | 2.411 | 17,753 | +17,753 | 0.00% | 42,800 |
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | -8,876 | ||
| 2024-05-21 | 2024-05-17 | 2.456 | 8,876 | -8,877 | 0.00% | 21,799 |
| 2024-05-16 | 2024-05-13 | 2.152 | 17,753 | -8,876 | 0.00% | 38,200 |
| 2024-04-03 | 2024-03-28 | 1.960 | 26,629 | -8,877 | 0.00% | 52,200 |
| 2024-04-02 | 2024-03-27 | 1.960 | 35,506 | +8,877 | 0.00% | 69,601 |
| 2024-03-27 | 2024-03-25 | 2.095 | 26,629 | -8,877 | 0.00% | 55,800 |
| 2024-03-26 | 2024-03-22 | 2.073 | 35,506 | +8,877 | 0.00% | 73,601 |
| 2024-03-25 | 2024-03-21 | 2.129 | 26,629 | -13,315 | 0.00% | 56,700 |
| 2024-03-20 | 2024-03-18 | 2.129 | 39,944 | +13,315 | 0.00% | 85,050 |
| 2024-03-14 | 2024-03-12 | 2.276 | 26,629 | -8,877 | 0.00% | 60,600 |
| 2024-03-08 | 2024-03-06 | 2.152 | 35,506 | +11,540 | 0.00% | 76,401 |
| 2024-03-05 | 2024-03-01 | 2.231 | 23,966 | -4,438 | 0.00% | 53,459 |
| 2024-03-04 | 2024-02-29 | 2.264 | 28,404 | +10,651 | 0.00% | 64,319 |
| 2024-02-28 | 2024-02-26 | 2.467 | 17,753 | -8,876 | 0.00% | 43,800 |
| 2024-02-20 | 2024-02-16 | 2.050 | 26,629 | -8,877 | 0.00% | 54,600 |
| 2024-02-15 | 2024-02-09 | 1.904 | 35,506 | +8,877 | 0.00% | 67,601 |
| 2024-01-15 | 2024-01-11 | 2.535 | 26,629 | +8,876 | 0.00% | 67,499 |
| 2024-01-12 | 2024-01-10 | 2.591 | 17,753 | -17,753 | 0.00% | 46,001 |
| 2024-01-05 | 2024-01-03 | 2.478 | 35,506 | +35,506 | 0.00% | 88,001 |
| 2023-12-29 | 2023-12-27 | 2.850 | 0 | -8,876 | ||
| 2023-12-20 | 2023-12-18 | 2.636 | 8,876 | -8,877 | 0.00% | 23,399 |
| 2023-12-15 | 2023-12-13 | 2.512 | 17,753 | +8,877 | 0.00% | 44,601 |
| 2023-09-18 | 2023-09-14 | 3.788 | 8,876 | +137 | 0.00% | 33,619 |
| 2023-08-31 | 2023-08-29 | 3.719 | 8,739 | -5,243 | 0.00% | 32,500 |
| 2023-08-01 | 2023-07-28 | 4.451 | 13,982 | -17,478 | 0.00% | 62,238 |
| 2023-07-10 | 2023-07-06 | 4.200 | 31,460 | +8,739 | 0.00% | 132,118 |
| 2023-06-28 | 2023-06-26 | 4.705 | 22,721 | +837 | 0.00% | 106,898 |
| 2023-06-26 | 2023-06-21 | 4.764 | 21,884 | +8,417 | 0.00% | 104,260 |
| 2023-06-23 | 2023-06-20 | 4.835 | 13,467 | +8,417 | 0.00% | 65,120 |
| 2023-06-19 | 2023-06-15 | 5.014 | 5,050 | -8,417 | 0.00% | 25,319 |
| 2023-05-30 | 2023-05-25 | 4.574 | 13,467 | +8,417 | 0.00% | 61,600 |
| 2023-01-26 | 2023-01-19 | 4.230 | 5,050 | -8,417 | 0.00% | 21,359 |
| 2023-01-10 | 2023-01-06 | 4.360 | 13,467 | -8,417 | 0.00% | 58,720 |
| 2023-01-06 | 2023-01-04 | 4.265 | 21,884 | -37,876 | 0.00% | 93,340 |
| 2023-01-05 | 2023-01-03 | 4.135 | 59,760 | -8,417 | 0.00% | 247,080 |
| 2022-12-28 | 2022-12-22 | 4.063 | 68,177 | +21,042 | 0.00% | 277,020 |
| 2022-12-23 | 2022-12-21 | 4.099 | 47,135 | +16,834 | 0.00% | 193,201 |
| 2022-12-22 | 2022-12-20 | 4.111 | 30,301 | +16,834 | 0.00% | 124,560 |
| 2022-12-21 | 2022-12-19 | 4.337 | 13,467 | -8,417 | 0.00% | 58,400 |
| 2022-12-16 | 2022-12-14 | 4.301 | 21,884 | +16,834 | 0.00% | 94,120 |
| 2022-12-13 | 2022-12-09 | 4.455 | 5,050 | -21,042 | 0.00% | 22,499 |
| 2022-12-12 | 2022-12-08 | 4.158 | 26,092 | -4,209 | 0.00% | 108,498 |
| 2022-12-09 | 2022-12-07 | 4.063 | 30,301 | +8,417 | 0.00% | 123,120 |
| 2022-09-19 | 2022-09-15 | 4.671 | 21,884 | +344 | 0.00% | 102,226 |
| 2022-06-22 | 2022-06-20 | 5.361 | 21,540 | +1,557 | 0.00% | 115,466 |
| 2022-05-13 | 2022-05-11 | 5.374 | 19,983 | +7,686 | 0.00% | 107,379 |
| 2022-05-06 | 2022-05-04 | 6.089 | 12,297 | +7,686 | 0.00% | 74,878 |
| 2022-05-04 | 2022-04-29 | 6.037 | 4,611 | -21,521 | 0.00% | 27,837 |
| 2022-04-29 | 2022-04-27 | 5.686 | 26,132 | +6,149 | 0.00% | 148,581 |
| 2022-04-27 | 2022-04-25 | 5.673 | 19,983 | +15,372 | 0.00% | 113,359 |
| 2022-04-06 | 2022-04-01 | 6.076 | 4,611 | -7,686 | 0.00% | 28,017 |
| 2022-04-04 | 2022-03-31 | 5.985 | 12,297 | +7,686 | 0.00% | 73,598 |
| 2021-09-20 | 2021-09-16 | 6.039 | 4,611 | +81 | 0.00% | 27,847 |
| 2021-06-23 | 2021-06-21 | 6.854 | 4,530 | +258 | 0.00% | 31,049 |
| 2020-09-23 | 2020-09-21 | 6.631 | 4,272 | +64 | 0.00% | 28,326 |
| 2020-06-29 | 2020-06-24 | 6.878 | 4,208 | +178 | 0.00% | 28,943 |
| 2019-09-18 | 2019-09-16 | 5.869 | 4,030 | +63 | 0.00% | 23,653 |
| 2019-06-14 | 2019-06-12 | 5.328 | 3,967 | +127 | 0.00% | 21,137 |
| 2018-09-05 | 2018-09-03 | 4.219 | 3,840 | +43 | 0.00% | 16,200 |
| 2018-06-11 | 2018-06-07 | 5.848 | 3,797 | +32 | 0.00% | 22,204 |
| 2018-02-05 | 2018-02-01 | 7.760 | 3,765 | +1,255 | 0.00% | 29,216 |
| 2018-01-30 | 2018-01-26 | 8.365 | 2,510 | -6,276 | 0.00% | 20,997 |
| 2018-01-29 | 2018-01-25 | 7.808 | 8,786 | -6,276 | 0.00% | 68,599 |
| 2018-01-26 | 2018-01-24 | 7.887 | 15,062 | +6,276 | 0.00% | 118,801 |
| 2018-01-24 | 2018-01-22 | 8.095 | 8,786 | +6,276 | 0.00% | 71,119 |
| 2018-01-03 | 2017-12-29 | 7.004 | 2,510 | +66 | 0.00% | 17,581 |
| 2017-11-22 | 2017-11-20 | 6.579 | 2,444 | -7,333 | 0.00% | 16,079 |
| 2017-10-24 | 2017-10-20 | 7.757 | 9,777 | +7,333 | 0.00% | 75,841 |
| 2017-09-11 | 2017-09-07 | 8.510 | 2,444 | -3,667 | 0.00% | 20,798 |
| 2017-08-30 | 2017-08-28 | 6.726 | 6,111 | +16 | 0.00% | 41,105 |
| 2017-07-19 | 2017-07-17 | 7.399 | 6,095 | -6,096 | 0.00% | 45,097 |
| 2017-06-01 | 2017-05-29 | 6.956 | 12,191 | +6,096 | 0.00% | 84,801 |
| 2017-05-25 | 2017-05-23 | 6.151 | 6,095 | +31 | 0.00% | 37,490 |
| 2017-04-26 | 2017-04-24 | 6.893 | 6,064 | -2,426 | 0.00% | 41,799 |
| 2017-04-19 | 2017-04-13 | 7.470 | 8,490 | +2,426 | 0.00% | 63,422 |
| 2015-08-27 | 2015-08-25 | 4.007 | 6,064 | -6,064 | 0.00% | 24,300 |
| 2015-08-14 | 2015-08-12 | 5.096 | 12,128 | +3,032 | 0.00% | 61,799 |
| 2015-07-15 | 2015-07-13 | 5.854 | 9,096 | +3,032 | 0.00% | 53,249 |
| 2015-06-30 | 2015-06-26 | 6.464 | 6,064 | -3,032 | 0.00% | 39,199 |
| 2015-06-26 | 2015-06-24 | 6.745 | 9,096 | +3,032 | 0.00% | 61,349 |
| 2015-06-12 | 2015-06-10 | 6.563 | 6,064 | -6,064 | 0.00% | 39,799 |
| 2015-06-10 | 2015-06-08 | 6.877 | 12,128 | +6,064 | 0.00% | 83,398 |
| 2015-06-04 | 2015-06-02 | 7.141 | 6,064 | +14 | 0.00% | 43,301 |
| 2015-05-06 | 2015-05-04 | 8.711 | 6,050 | -12,100 | 0.00% | 52,701 |
| 2015-04-21 | 2015-04-17 | 7.174 | 18,150 | +12,100 | 0.00% | 130,202 |
| 2015-04-14 | 2015-04-10 | 7.273 | 6,050 | -12,100 | 0.00% | 44,001 |
| 2015-04-10 | 2015-04-08 | 6.744 | 18,150 | +12,100 | 0.00% | 122,402 |
| 2015-04-01 | 2015-03-30 | 6.116 | 6,050 | -6,050 | 0.00% | 37,001 |
| 2015-03-31 | 2015-03-27 | 5.967 | 12,100 | +6,050 | 0.00% | 72,201 |
| 2015-01-12 | 2015-01-08 | 6.942 | 6,050 | -6,050 | 0.00% | 42,001 |
| 2015-01-07 | 2015-01-05 | 7.537 | 12,100 | +6,050 | 0.00% | 91,202 |
| 2015-01-06 | 2015-01-02 | 7.108 | 6,050 | -6,050 | 0.00% | 43,001 |
| 2014-12-15 | 2014-12-11 | 6.479 | 12,100 | +6,050 | 0.00% | 78,401 |
| 2014-12-12 | 2014-12-10 | 6.628 | 6,050 | -6,050 | 0.00% | 40,101 |
| 2014-12-11 | 2014-12-09 | 6.760 | 12,100 | +6,050 | 0.00% | 81,802 |
| 2014-12-10 | 2014-12-08 | 6.876 | 6,050 | -6,050 | 0.00% | 41,601 |
| 2014-12-05 | 2014-12-03 | 7.008 | 12,100 | +6,050 | 0.00% | 84,802 |
| 2014-11-14 | 2014-11-12 | 6.579 | 6,050 | +1,815 | 0.00% | 39,801 |
| 2014-08-27 | 2014-08-25 | 8.414 | 4,235 | -3,025 | 0.00% | 35,633 |
| 2014-08-26 | 2014-08-22 | 8.414 | 7,260 | +58 | 0.00% | 61,085 |
| 2014-08-25 | 2014-08-21 | 8.231 | 7,202 | +2,400 | 0.00% | 59,277 |
| 2014-08-01 | 2014-07-30 | 10.180 | 4,802 | -6,002 | 0.00% | 48,884 |
| 2014-07-31 | 2014-07-29 | 10.480 | 10,804 | +6,002 | 0.00% | 113,225 |
| 2014-07-30 | 2014-07-28 | 10.713 | 4,802 | -9,003 | 0.00% | 51,445 |
| 2014-07-29 | 2014-07-25 | 10.213 | 13,805 | +12,004 | 0.00% | 140,995 |
| 2014-05-28 | 2014-05-26 | 7.716 | 1,801 | +24 | 0.00% | 13,897 |
| 2014-04-29 | 2014-04-25 | 8.138 | 1,777 | -5,922 | 0.00% | 14,462 |
| 2014-04-25 | 2014-04-23 | 8.324 | 7,699 | +5,922 | 0.00% | 64,086 |
| 2014-04-23 | 2014-04-17 | 8.966 | 1,777 | -5,922 | 0.00% | 15,932 |
| 2014-04-22 | 2014-04-16 | 8.476 | 7,699 | +5,922 | 0.00% | 65,256 |
| 2014-04-11 | 2014-04-09 | 9.219 | 1,777 | -3,553 | 0.00% | 16,382 |
| 2014-04-08 | 2014-04-04 | 8.527 | 5,330 | +3,553 | 0.00% | 45,447 |
| 2013-11-18 | 2013-11-14 | 14.639 | 1,777 | +1,777 | 0.00% | 26,013 |
| 2013-08-15 | 2013-08-12 | 16.901 | 0 | -2,946 | ||
| 2013-08-13 | 2013-08-09 | 16.749 | 2,946 | +2,946 | 0.00% | 49,342 |
| 2013-08-09 | 2013-08-07 | 15.612 | 0 | -1,768 | ||
| 2013-08-08 | 2013-08-06 | 15.510 | 1,768 | +1,768 | 0.00% | 27,422 |
| 2013-08-06 | 2013-08-02 | 15.527 | 0 | -1,768 | ||
| 2013-08-05 | 2013-08-01 | 15.137 | 1,768 | +1,768 | 0.00% | 26,762 |
| 2013-08-02 | 2013-07-31 | 15.629 | 0 | -1,768 | ||
| 2013-08-01 | 2013-07-30 | 15.255 | 1,768 | +1,768 | 0.00% | 26,972 |
| 2013-07-29 | 2013-07-25 | 16.206 | 0 | -1,768 | ||
| 2013-07-23 | 2013-07-19 | 15.951 | 1,768 | +1,768 | 0.00% | 28,202 |
| 2013-07-15 | 2013-07-11 | 16.528 | 0 | -1,768 | ||
| 2013-07-12 | 2013-07-10 | 15.680 | 1,768 | +1,768 | 0.00% | 27,722 |
| 2013-07-09 | 2013-07-05 | 16.460 | 0 | -1,768 | ||
| 2013-07-04 | 2013-07-02 | 16.325 | 1,768 | +1,768 | 0.00% | 28,862 |
| 2013-05-28 | 2013-05-24 | 19.684 | 0 | -2,946 | ||
| 2013-05-10 | 2013-05-08 | 21.657 | 2,946 | +14 | 0.00% | 63,800 |
| 2013-04-24 | 2013-04-22 | 20.326 | 2,932 | -1,173 | 0.00% | 59,597 |
| 2013-04-19 | 2013-04-17 | 19.167 | 4,105 | -5,864 | 0.00% | 78,680 |
| 2013-04-16 | 2013-04-12 | 18.758 | 9,969 | -1,173 | 0.00% | 186,995 |
| 2013-03-18 | 2013-03-14 | 16.711 | 11,142 | +4,105 | 0.00% | 186,198 |
| 2013-03-06 | 2013-03-04 | 17.223 | 7,037 | +5,864 | 0.00% | 121,198 |
| 2013-02-05 | 2013-02-01 | 19.030 | 1,173 | +1,173 | 0.00% | 22,323 |
| 2012-12-21 | 2012-12-19 | 15.449 | 0 | -1,173 | ||
| 2012-12-03 | 2012-11-29 | 14.205 | 1,173 | +1,173 | 0.00% | 16,662 |
| 2012-10-22 | 2012-10-18 | 14.017 | 0 | -8,796 | ||
| 2012-09-26 | 2012-09-24 | 13.216 | 8,796 | +5,864 | 0.00% | 116,245 |
| 2012-09-24 | 2012-09-20 | 13.471 | 2,932 | +2,932 | 0.00% | 39,498 |
| 2012-03-16 | 2012-03-14 | 24.582 | 0 | -1,932 | ||
| 2012-03-14 | 2012-03-12 | 24.841 | 1,932 | +1,932 | 0.00% | 47,993 |
| 2011-10-19 | 2011-10-17 | 16.043 | 0 | -773 | ||
| 2011-10-18 | 2011-10-14 | 16.380 | 773 | +773 | 0.00% | 12,661 |
| 2011-08-16 | 2011-08-12 | 58.144 | 0 | -773 | ||
| 2011-08-11 | 2011-08-09 | 51.312 | 773 | -1,803 | 0.00% | 39,664 |
| 2011-08-10 | 2011-08-08 | 53.253 | 2,576 | +2,576 | 0.00% | 137,180 |
| 2011-04-20 | 2011-04-18 | 38.044 | 0 | -510 | ||
| 2011-03-03 | 2011-03-01 | 29.424 | 510 | -3,829 | 0.00% | 15,006 |
| 2011-03-02 | 2011-02-28 | 29.229 | 4,339 | +2,552 | 0.00% | 126,823 |
| 2011-02-24 | 2011-02-22 | 29.385 | 1,787 | +1,277 | 0.00% | 52,511 |
| 2011-02-18 | 2011-02-16 | 31.462 | 510 | -8,934 | 0.00% | 16,046 |
| 2011-02-15 | 2011-02-11 | 28.092 | 9,444 | -765 | 0.00% | 265,304 |
| 2011-02-14 | 2011-02-10 | 29.072 | 10,209 | -255 | 0.01% | 296,794 |
| 2011-02-11 | 2011-02-09 | 27.936 | 10,464 | +8,677 | 0.01% | 292,318 |
| 2011-02-10 | 2011-02-08 | 29.581 | 1,787 | +1,277 | 0.00% | 52,862 |
| 2011-02-01 | 2011-01-28 | 29.895 | 510 | -511 | 0.00% | 15,246 |
| 2010-11-17 | 2010-11-15 | 22.372 | 1,021 | -1,531 | 0.00% | 22,842 |
| 2010-08-13 | 2010-08-11 | 18.023 | 2,552 | +1,531 | 0.00% | 45,995 |
| 2010-03-25 | 2010-03-23 | 19.669 | 1,021 | -105,380 | 0.00% | 20,082 |
| 2010-01-26 | 2010-01-22 | 35.948 | 106,401 | +28,586 | 0.08% | 3,824,860 |
| 2009-11-26 | 2009-11-24 | 36.590 | 77,815 | -560 | 0.08% | 2,847,288 |
| 2009-10-19 | 2009-10-15 | 30.696 | 78,375 | +269 | 0.08% | 2,405,780 |
| 2009-10-05 | 2009-09-30 | 31.341 | 78,106 | -558 | 0.08% | 2,447,909 |
| 2009-07-22 | 2009-07-20 | 20.428 | 78,664 | -14,882 | 0.08% | 1,606,948 |
| 2009-06-22 | 2009-06-18 | 18.278 | 93,546 | -10,975 | 0.10% | 1,709,804 |
| 2009-06-19 | 2009-06-17 | 18.815 | 104,521 | -1,860 | 0.11% | 1,966,590 |
| 2009-06-16 | 2009-06-12 | 19.944 | 106,381 | -7,441 | 0.11% | 2,121,682 |
| 2009-06-03 | 2009-06-01 | 18.493 | 113,822 | -18,602 | 0.12% | 2,104,878 |
| 2009-06-01 | 2009-05-27 | 17.471 | 132,424 | -3,720 | 0.14% | 2,313,622 |
| 2009-05-29 | 2009-05-26 | 17.688 | 136,144 | -19,904 | 0.14% | 2,408,094 |
| 2009-05-27 | 2009-05-25 | 16.711 | 156,048 | -2,250 | 0.16% | 2,607,752 |
| 2009-05-18 | 2009-05-14 | 13.673 | 158,298 | -10,874 | 0.16% | 2,164,379 |
| 2009-05-15 | 2009-05-13 | 14.107 | 169,172 | -3,687 | 0.18% | 2,386,488 |
| 2009-05-12 | 2009-05-08 | 13.022 | 172,859 | -4,607 | 0.18% | 2,250,923 |
| 2009-05-11 | 2009-05-07 | 13.564 | 177,466 | -11,796 | 0.18% | 2,407,202 |
| 2009-05-08 | 2009-05-06 | 13.184 | 189,262 | -3,686 | 0.20% | 2,495,325 |
| 2009-05-07 | 2009-05-05 | 12.479 | 192,948 | -14,745 | 0.20% | 2,407,828 |
| 2009-05-05 | 2009-04-30 | 12.750 | 207,693 | -3,686 | 0.22% | 2,648,178 |
| 2009-04-30 | 2009-04-28 | 11.557 | 211,379 | -1,659 | 0.22% | 2,442,861 |
| 2009-04-29 | 2009-04-27 | 11.828 | 213,038 | -13,454 | 0.22% | 2,519,828 |
| 2009-04-27 | 2009-04-23 | 12.479 | 226,492 | -15,297 | 0.23% | 2,826,429 |
| 2009-03-31 | 2009-03-27 | 11.394 | 241,789 | -5,530 | 0.25% | 2,754,947 |
| 2009-03-26 | 2009-03-24 | 12.371 | 247,319 | -5,529 | 0.26% | 3,059,495 |
| 2009-02-26 | 2009-02-24 | 11.720 | 252,848 | -2,396 | 0.26% | 2,963,266 |
| 2009-02-19 | 2009-02-17 | 11.665 | 255,244 | -7,004 | 0.26% | 2,977,497 |
| 2008-10-03 | 2008-09-30 | 13.132 | 262,248 | +3,292 | 0.27% | 3,443,923 |
| 2008-05-21 | 2008-05-19 | 28.023 | 258,956 | +546 | 0.27% | 7,256,705 |
| 2008-05-14 | 2008-05-09 | 33.204 | 258,410 | +5,256 | 0.27% | 8,580,221 |
| 2008-04-25 | 2008-04-23 | 34.045 | 253,154 | +1,783 | 0.27% | 8,618,684 |
| 2008-03-20 | 2008-03-18 | 29.166 | 251,371 | -1,783 | 0.27% | 7,331,384 |
| 2008-02-01 | 2008-01-30 | 34.157 | 253,154 | -713 | 0.27% | 8,647,081 |
| 2008-01-29 | 2008-01-25 | 34.774 | 253,867 | +713 | 0.27% | 8,828,063 |
| 2008-01-18 | 2008-01-16 | 37.467 | 253,154 | +535 | 0.27% | 9,484,812 |
| 2008-01-10 | 2008-01-08 | 43.412 | 252,619 | +535 | 0.27% | 10,966,661 |
| 2007-12-18 | 2007-12-14 | 46.272 | 252,084 | +4,635 | 0.27% | 11,664,515 |
| 2007-12-12 | 2007-12-10 | 47.955 | 247,449 | +714 | 0.26% | 11,866,408 |
| 2007-12-10 | 2007-12-06 | 49.862 | 246,735 | +3,565 | 0.26% | 12,302,687 |
| 2007-11-27 | 2007-11-23 | 48.684 | 243,170 | +1,783 | 0.26% | 11,838,514 |
| 2007-11-26 | 2007-11-22 | 50.479 | 241,387 | +535 | 0.26% | 12,184,953 |
| 2007-11-20 | 2007-11-16 | 54.854 | 240,852 | +1,783 | 0.26% | 13,211,635 |
| 2007-11-19 | 2007-11-15 | 55.302 | 239,069 | +2,140 | 0.26% | 13,221,102 |
| 2007-11-12 | 2007-11-08 | 56.312 | 236,929 | +1,069 | 0.25% | 13,341,953 |
| 2007-11-09 | 2007-11-07 | 48.460 | 235,860 | -356 | 0.25% | 11,429,718 |
| 2007-10-26 | 2007-10-24 | 37.635 | 236,216 | +713 | 0.25% | 8,889,949 |
| 2007-10-25 | 2007-10-23 | 38.140 | 235,503 | +1,783 | 0.25% | 8,981,995 |
| 2007-10-11 | 2007-10-09 | 41.673 | 233,720 | -357 | 0.25% | 9,739,847 |
| 2007-10-08 | 2007-10-04 | 42.287 | 234,077 | +2,464 | 0.25% | 9,898,304 |
| 2007-09-27 | 2007-09-24 | 41.663 | 231,613 | +2,646 | 0.25% | 9,649,693 |
| 2007-09-25 | 2007-09-21 | 43.364 | 228,967 | -882 | 0.25% | 9,928,818 |
| 2007-09-24 | 2007-09-20 | 45.177 | 229,849 | -352 | 0.25% | 10,383,987 |
| 2007-09-13 | 2007-09-11 | 46.765 | 230,201 | +529 | 0.25% | 10,765,256 |
| 2007-09-11 | 2007-09-07 | 45.744 | 229,672 | -706 | 0.25% | 10,506,179 |
| 2007-08-30 | 2007-08-28 | 37.468 | 230,378 | +706 | 0.25% | 8,631,886 |
| 2007-08-29 | 2007-08-27 | 38.715 | 229,672 | -1,059 | 0.25% | 8,891,847 |
| 2007-08-24 | 2007-08-22 | 31.176 | 230,731 | +7,233 | 0.25% | 7,193,361 |
| 2007-08-23 | 2007-08-21 | 32.310 | 223,498 | +706 | 0.24% | 7,221,239 |
| 2007-08-07 | 2007-08-03 | 37.072 | 222,792 | +706 | 0.24% | 8,259,249 |
| 2007-07-18 | 2007-07-16 | 44.497 | 222,086 | +2,646 | 0.24% | 9,882,209 |
| 2007-07-12 | 2007-07-10 | 48.125 | 219,440 | +1,588 | 0.24% | 10,560,554 |
| 2007-06-26 | 2007-06-22 | 45.064 | 217,852 | 0.23% | 9,817,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy