History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 +0
2021-11-30 2021-11-26 4.619 0 +0
2021-11-29 2021-11-25 4.671 0 +0
2021-11-26 2021-11-24 4.684 0 +0
2021-11-25 2021-11-23 4.775 0 +0
2021-11-24 2021-11-22 4.710 0 +0
2021-11-23 2021-11-19 4.749 0 +0
2021-11-22 2021-11-18 4.554 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.827 0 +0
2021-11-17 2021-11-15 4.853 0 +0
2021-11-16 2021-11-12 4.918 0 +0
2021-11-15 2021-11-11 5.048 0 +0
2021-11-12 2021-11-10 4.801 0 +0
2021-11-11 2021-11-09 4.567 0 +0
2021-11-10 2021-11-08 4.541 0 +0
2021-11-09 2021-11-05 4.489 0 +0
2021-11-08 2021-11-04 4.619 0 +0
2021-11-05 2021-11-03 4.697 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.814 0 +0
2021-11-02 2021-10-29 4.853 0 +0
2021-11-01 2021-10-28 4.957 0 +0
2021-10-29 2021-10-27 5.139 0 +0
2021-10-28 2021-10-26 5.139 0 +0
2021-10-27 2021-10-25 5.374 0 +0
2021-10-26 2021-10-22 5.751 0 +0
2021-10-25 2021-10-21 5.491 0 +0
2021-10-22 2021-10-20 5.230 0 +0
2021-10-21 2021-10-19 5.256 0 +0
2021-10-20 2021-10-18 5.256 0 +0
2021-10-19 2021-10-15 5.295 0 +0
2021-10-18 2021-10-12 5.634 0 +0
2021-10-15 2021-10-11 5.673 0 +0
2021-10-12 2021-10-08 5.920 0 +0
2021-10-11 2021-10-07 6.401 0 +0
2021-10-08 2021-10-06 6.115 0 +0
2021-10-07 2021-10-05 6.102 0 +0
2021-10-06 2021-10-04 6.271 0 +0
2021-10-05 2021-09-30 6.206 0 +0
2021-10-04 2021-09-29 5.959 0 +0
2021-09-30 2021-09-28 5.894 0 +0
2021-09-29 2021-09-27 5.569 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.881 0 +0
2021-09-24 2021-09-21 5.790 0 +0
2021-09-23 2021-09-20 5.634 0 +0
2021-09-21 2021-09-17 6.026 0 +0
2021-09-20 2021-09-16 6.039 0 +0
2021-09-17 2021-09-15 6.264 0 +0
2021-09-16 2021-09-14 6.489 0 +0
2021-09-15 2021-09-13 6.715 0 +0
2021-09-14 2021-09-10 6.688 0 +0
2021-09-13 2021-09-09 6.609 0 +0
2021-09-10 2021-09-08 6.728 0 +0
2021-09-09 2021-09-07 6.794 0 +0
2021-09-08 2021-09-06 6.940 0 +0
2021-09-07 2021-09-03 6.874 0 +0
2021-09-06 2021-09-02 6.860 0 +0
2021-09-03 2021-09-01 6.834 0 +0
2021-09-02 2021-08-31 6.860 0 +0
2021-09-01 2021-08-30 6.874 0 +0
2021-08-31 2021-08-27 6.887 0 +0
2021-08-30 2021-08-26 6.860 0 +0
2021-08-27 2021-08-25 6.979 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.807 0 +0
2021-08-24 2021-08-20 6.648 0 +0
2021-08-23 2021-08-19 6.503 0 +0
2021-08-20 2021-08-18 6.662 0 +0
2021-08-19 2021-08-17 6.582 0 +0
2021-08-18 2021-08-16 6.715 0 +0
2021-08-17 2021-08-13 6.728 0 +0
2021-08-16 2021-08-12 6.741 0 +0
2021-08-13 2021-08-11 6.754 0 +0
2021-08-12 2021-08-10 6.489 0 +0
2021-08-11 2021-08-09 6.476 0 +0
2021-08-10 2021-08-06 6.317 0 +0
2021-08-09 2021-08-05 6.384 0 +0
2021-08-06 2021-08-04 6.344 0 +0
2021-08-05 2021-08-03 6.264 0 +0
2021-08-04 2021-08-02 6.264 0 +0
2021-08-03 2021-07-30 5.920 0 +0
2021-08-02 2021-07-29 5.894 0 +0
2021-07-30 2021-07-28 5.880 0 +0
2021-07-29 2021-07-27 5.907 0 +0
2021-07-28 2021-07-26 6.251 0 +0
2021-07-27 2021-07-23 6.476 0 +0
2021-07-26 2021-07-22 6.463 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.423 0 +0
2021-07-21 2021-07-19 6.569 0 +0
2021-07-20 2021-07-16 6.688 0 +0
2021-07-19 2021-07-15 6.595 0 +0
2021-07-16 2021-07-14 6.291 0 +0
2021-07-15 2021-07-13 6.291 0 +0
2021-07-14 2021-07-12 6.384 0 +0
2021-07-13 2021-07-09 6.172 0 +0
2021-07-12 2021-07-08 6.132 0 +0
2021-07-09 2021-07-07 5.973 0 +0
2021-07-08 2021-07-06 6.066 0 +0
2021-07-07 2021-07-05 6.066 0 +0
2021-07-06 2021-07-02 5.973 0 +0
2021-07-05 2021-06-30 5.986 0 +0
2021-07-02 2021-06-29 6.013 0 +0
2021-06-30 2021-06-28 5.960 0 +0
2021-06-29 2021-06-25 5.973 0 +0
2021-06-28 2021-06-24 6.052 0 +0
2021-06-25 2021-06-23 5.960 0 +0
2021-06-24 2021-06-22 6.770 0 +0
2021-06-23 2021-06-21 6.854 0 +0
2021-06-22 2021-06-18 6.868 0 +0
2021-06-21 2021-06-17 7.009 0 +0
2021-06-18 2021-06-16 7.037 0 +0
2021-06-17 2021-06-15 7.051 0 +0
2021-06-16 2021-06-11 7.065 0 +0
2021-06-15 2021-06-10 7.079 0 +0
2021-06-11 2021-06-09 6.994 0 +0
2021-06-10 2021-06-08 7.009 0 +0
2021-06-09 2021-06-07 6.938 0 +0
2021-06-08 2021-06-04 6.854 0 +0
2021-06-07 2021-06-03 6.952 0 +0
2021-06-04 2021-06-02 6.966 0 +0
2021-06-03 2021-06-01 6.952 0 +0
2021-06-02 2021-05-31 6.910 0 +0
2021-06-01 2021-05-28 6.910 0 +0
2021-05-31 2021-05-27 7.107 0 +0
2021-05-28 2021-05-26 7.009 0 +0
2021-05-27 2021-05-25 6.826 0 +0
2021-05-26 2021-05-24 6.882 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.854 0 +0
2021-05-21 2021-05-18 6.980 0 +0
2021-05-20 2021-05-17 6.784 0 +0
2021-05-18 2021-05-14 6.728 0 +0
2021-05-17 2021-05-13 6.643 0 +0
2021-05-14 2021-05-12 6.784 0 +0
2021-05-13 2021-05-11 6.952 0 +0
2021-05-12 2021-05-10 6.924 0 +0
2021-05-11 2021-05-07 6.994 0 +0
2021-05-10 2021-05-06 7.037 0 +0
2021-05-07 2021-05-05 6.994 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 6.854 0 +0
2021-05-04 2021-04-30 6.966 0 +0
2021-05-03 2021-04-29 6.952 0 +0
2021-04-30 2021-04-28 6.952 0 +0
2021-04-29 2021-04-27 6.910 0 +0
2021-04-28 2021-04-26 6.966 0 +0
2021-04-27 2021-04-23 7.261 0 +0
2021-04-26 2021-04-22 7.303 0 +0
2021-04-23 2021-04-21 7.374 0 +0
2021-04-22 2021-04-20 7.303 0 +0
2021-04-21 2021-04-19 7.093 0 +0
2021-04-20 2021-04-16 7.051 0 +0
2021-04-19 2021-04-15 6.966 0 +0
2021-04-16 2021-04-14 7.093 0 +0
2021-04-15 2021-04-13 7.023 0 +0
2021-04-14 2021-04-12 7.065 0 +0
2021-04-13 2021-04-09 7.009 0 +0
2021-04-12 2021-04-08 7.051 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.065 0 +0
2021-04-07 2021-03-31 7.135 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 6.868 0 +0
2021-03-29 2021-03-25 6.756 0 +0
2021-03-26 2021-03-24 6.952 0 +0
2021-03-25 2021-03-23 7.233 0 +0
2021-03-24 2021-03-22 7.205 0 +0
2021-03-23 2021-03-19 6.882 0 +0
2021-03-22 2021-03-18 6.882 0 +0
2021-03-19 2021-03-17 6.826 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.601 0 +0
2021-03-16 2021-03-12 6.461 0 +0
2021-03-15 2021-03-11 6.292 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.053 0 +0
2021-03-10 2021-03-08 6.124 0 +0
2021-03-09 2021-03-05 6.096 0 +0
2021-03-08 2021-03-04 6.180 0 +0
2021-03-05 2021-03-03 6.278 0 +0
2021-03-04 2021-03-02 5.955 0 +0
2021-03-03 2021-03-01 5.941 0 +0
2021-03-02 2021-02-26 5.983 0 +0
2021-03-01 2021-02-25 6.166 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 6.025 0 +0
2021-02-24 2021-02-22 5.927 0 +0
2021-02-23 2021-02-19 5.759 0 +0
2021-02-22 2021-02-18 5.730 0 +0
2021-02-19 2021-02-17 5.913 0 +0
2021-02-18 2021-02-16 5.913 0 +0
2021-02-17 2021-02-11 5.660 0 +0
2021-02-16 2021-02-09 5.674 0 +0
2021-02-10 2021-02-08 5.730 0 +0
2021-02-09 2021-02-05 5.674 0 +0
2021-02-08 2021-02-04 5.618 0 +0
2021-02-05 2021-02-03 5.618 0 +0
2021-02-04 2021-02-02 5.646 0 +0
2021-02-03 2021-02-01 5.646 0 +0
2021-02-02 2021-01-29 5.562 0 +0
2021-02-01 2021-01-28 5.618 0 +0
2021-01-29 2021-01-27 5.674 0 +0
2021-01-28 2021-01-26 5.674 0 +0
2021-01-27 2021-01-25 5.801 0 +0
2021-01-26 2021-01-22 5.885 0 +0
2021-01-25 2021-01-21 5.941 0 +0
2021-01-22 2021-01-20 6.110 0 +0
2021-01-21 2021-01-19 6.138 0 +0
2021-01-20 2021-01-18 5.899 0 +0
2021-01-19 2021-01-15 5.688 0 +0
2021-01-18 2021-01-14 5.744 0 +0
2021-01-15 2021-01-13 5.815 0 +0
2021-01-14 2021-01-12 5.941 0 +0
2021-01-13 2021-01-11 5.744 0 +0
2021-01-12 2021-01-08 5.562 0 +0
2021-01-11 2021-01-07 5.688 0 +0
2021-01-08 2021-01-06 5.730 0 +0
2021-01-07 2021-01-05 5.548 0 +0
2021-01-06 2021-01-04 5.548 0 +0
2021-01-05 2020-12-31 5.843 0 +0
2021-01-04 2020-12-29 5.702 0 +0
2020-12-30 2020-12-28 5.478 0 +0
2020-12-29 2020-12-24 5.562 0 +0
2020-12-28 2020-12-22 5.590 0 +0
2020-12-23 2020-12-21 5.716 0 +0
2020-12-22 2020-12-18 5.955 0 +0
2020-12-21 2020-12-17 5.955 0 +0
2020-12-18 2020-12-16 5.941 0 +0
2020-12-17 2020-12-15 5.941 0 +0
2020-12-16 2020-12-14 6.053 0 +0
2020-12-15 2020-12-11 5.941 0 +0
2020-12-14 2020-12-10 5.983 0 +0
2020-12-11 2020-12-09 5.969 0 +0
2020-12-10 2020-12-08 6.025 0 +0
2020-12-09 2020-12-07 6.124 0 +0
2020-12-08 2020-12-04 6.236 0 +0
2020-12-07 2020-12-03 6.391 0 +0
2020-12-04 2020-12-02 6.377 0 +0
2020-12-03 2020-12-01 6.559 0 +0
2020-12-02 2020-11-30 6.489 0 +0
2020-12-01 2020-11-27 6.615 0 +0
2020-11-30 2020-11-26 6.559 0 +0
2020-11-27 2020-11-25 6.559 0 +0
2020-11-26 2020-11-24 6.573 0 +0
2020-11-25 2020-11-23 6.531 0 +0
2020-11-24 2020-11-20 6.728 0 +0
2020-11-23 2020-11-19 6.980 0 +0
2020-11-20 2020-11-18 6.854 0 +0
2020-11-19 2020-11-17 6.728 0 +0
2020-11-18 2020-11-16 6.812 0 +0
2020-11-17 2020-11-13 6.966 0 +0
2020-11-16 2020-11-12 7.191 0 +0
2020-11-13 2020-11-11 7.261 0 +0
2020-11-12 2020-11-10 7.149 0 +0
2020-11-11 2020-11-09 7.121 0 +0
2020-11-10 2020-11-06 7.079 0 +0
2020-11-09 2020-11-05 6.728 0 +0
2020-11-06 2020-11-04 6.348 0 +0
2020-11-05 2020-11-03 6.334 0 +0
2020-11-04 2020-11-02 6.348 0 +0
2020-11-03 2020-10-30 6.334 0 +0
2020-11-02 2020-10-29 6.278 0 +0
2020-10-30 2020-10-28 6.278 0 +0
2020-10-29 2020-10-27 6.138 0 +0
2020-10-28 2020-10-23 6.320 0 +0
2020-10-27 2020-10-22 6.447 0 +0
2020-10-23 2020-10-21 6.854 0 +0
2020-10-22 2020-10-20 6.728 0 +0
2020-10-21 2020-10-19 6.784 0 +0
2020-10-20 2020-10-16 6.952 0 +0
2020-10-19 2020-10-15 6.700 0 +0
2020-10-16 2020-10-14 6.770 0 +0
2020-10-15 2020-10-12 6.615 0 +0
2020-10-14 2020-10-09 6.601 0 +0
2020-10-12 2020-10-08 6.615 0 +0
2020-10-09 2020-10-07 6.559 0 +0
2020-10-08 2020-10-06 6.362 0 +0
2020-10-07 2020-10-05 6.110 0 +0
2020-10-06 2020-09-30 6.208 0 +0
2020-10-05 2020-09-29 6.039 0 +0
2020-09-30 2020-09-28 6.180 0 +0
2020-09-29 2020-09-25 6.039 0 +0
2020-09-28 2020-09-24 6.264 0 +0
2020-09-25 2020-09-23 6.489 0 +0
2020-09-24 2020-09-22 6.645 0 +0
2020-09-23 2020-09-21 6.631 0 +0
2020-09-22 2020-09-18 6.816 0 +0
2020-09-21 2020-09-17 6.873 0 +0
2020-09-18 2020-09-16 6.987 0 +0
2020-09-17 2020-09-15 7.016 0 +0
2020-09-16 2020-09-14 6.759 0 +0
2020-09-15 2020-09-11 6.759 0 +0
2020-09-14 2020-09-10 6.759 0 +0
2020-09-11 2020-09-09 6.759 0 +0
2020-09-10 2020-09-08 6.916 0 +0
2020-09-09 2020-09-07 6.844 0 +0
2020-09-08 2020-09-04 7.073 0 +0
2020-09-07 2020-09-03 7.201 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.130 0 +0
2020-09-02 2020-08-31 7.201 0 +0
2020-09-01 2020-08-28 7.415 0 +0
2020-08-31 2020-08-27 7.315 0 +0
2020-08-28 2020-08-26 7.529 0 +0
2020-08-27 2020-08-25 7.429 0 +0
2020-08-26 2020-08-24 7.686 0 +0
2020-08-25 2020-08-21 7.729 0 +0
2020-08-24 2020-08-20 7.529 0 +0
2020-08-21 2020-08-19 7.358 0 +0
2020-08-20 2020-08-18 7.415 0 +0
2020-08-19 2020-08-17 7.472 0 +0
2020-08-18 2020-08-14 7.115 0 +0
2020-08-17 2020-08-13 6.973 0 +0
2020-08-14 2020-08-12 6.959 0 +0
2020-08-13 2020-08-11 6.944 0 +0
2020-08-12 2020-08-10 6.959 0 +0
2020-08-11 2020-08-07 6.844 0 +0
2020-08-10 2020-08-06 6.702 0 +0
2020-08-07 2020-08-05 6.745 0 +0
2020-08-06 2020-08-04 6.859 0 +0
2020-08-05 2020-08-03 6.787 0 +0
2020-08-04 2020-07-31 6.673 0 +0
2020-08-03 2020-07-30 6.616 0 +0
2020-07-31 2020-07-29 6.673 0 +0
2020-07-30 2020-07-28 6.445 0 +0
2020-07-29 2020-07-27 6.574 0 +0
2020-07-28 2020-07-24 6.787 0 +0
2020-07-27 2020-07-23 7.058 0 +0
2020-07-24 2020-07-22 7.058 0 +0
2020-07-23 2020-07-21 7.244 0 +0
2020-07-22 2020-07-20 7.301 0 +0
2020-07-21 2020-07-17 7.030 0 +0
2020-07-20 2020-07-16 6.773 0 +0
2020-07-17 2020-07-15 7.073 0 +0
2020-07-16 2020-07-14 6.959 0 +0
2020-07-15 2020-07-13 7.187 0 +0
2020-07-14 2020-07-10 7.044 0 +0
2020-07-13 2020-07-09 7.329 0 +0
2020-07-10 2020-07-08 7.458 0 +0
2020-07-09 2020-07-07 7.144 0 +0
2020-07-08 2020-07-06 7.372 0 +0
2020-07-07 2020-07-03 6.987 0 +0
2020-07-06 2020-07-02 6.844 0 +0
2020-07-03 2020-06-30 6.231 0 +0
2020-07-02 2020-06-29 6.246 0 +0
2020-06-30 2020-06-26 6.878 0 +0
2020-06-29 2020-06-24 6.878 0 +0
2020-06-26 2020-06-23 6.923 0 +0
2020-06-24 2020-06-22 6.938 0 +0
2020-06-23 2020-06-19 7.087 0 +0
2020-06-22 2020-06-18 7.101 0 +0
2020-06-19 2020-06-17 6.923 0 +0
2020-06-18 2020-06-16 6.953 0 +0
2020-06-17 2020-06-15 6.744 0 +0
2020-06-16 2020-06-12 6.804 0 +0
2020-06-15 2020-06-11 6.714 0 +0
2020-06-12 2020-06-10 6.953 0 +0
2020-06-11 2020-06-09 7.042 0 +0
2020-06-10 2020-06-08 6.833 0 +0
2020-06-09 2020-06-05 6.833 0 +0
2020-06-08 2020-06-04 6.670 0 +0
2020-06-05 2020-06-03 6.670 0 +0
2020-06-04 2020-06-02 6.580 0 +0
2020-06-03 2020-06-01 6.491 0 +0
2020-06-02 2020-05-29 6.134 0 +0
2020-06-01 2020-05-28 6.015 0 +0
2020-05-29 2020-05-27 6.059 0 +0
2020-05-28 2020-05-26 6.253 0 +0
2020-05-27 2020-05-25 6.193 0 +0
2020-05-26 2020-05-22 5.970 0 +0
2020-05-25 2020-05-21 6.402 0 +0
2020-05-22 2020-05-20 6.446 0 +0
2020-05-21 2020-05-19 6.625 0 +0
2020-05-20 2020-05-18 6.551 0 +0
2020-05-19 2020-05-15 6.565 0 +0
2020-05-18 2020-05-14 6.699 0 +0
2020-05-15 2020-05-13 6.804 0 +0
2020-05-14 2020-05-12 6.893 0 +0
2020-05-13 2020-05-11 7.042 0 +0
2020-05-12 2020-05-08 7.027 0 +0
2020-05-11 2020-05-07 6.774 0 +0
2020-05-08 2020-05-06 6.729 0 +0
2020-05-07 2020-05-05 6.699 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.221 0 +0
2020-05-04 2020-04-28 7.087 0 +0
2020-04-29 2020-04-27 7.057 0 +0
2020-04-28 2020-04-24 6.610 0 +0
2020-04-27 2020-04-23 6.789 0 +0
2020-04-24 2020-04-22 6.833 0 +0
2020-04-23 2020-04-21 6.819 0 +0
2020-04-22 2020-04-20 7.072 0 +0
2020-04-21 2020-04-17 7.131 0 +0
2020-04-20 2020-04-16 7.087 0 +0
2020-04-17 2020-04-15 7.250 0 +0
2020-04-16 2020-04-14 7.384 0 +0
2020-04-15 2020-04-09 7.012 0 +0
2020-04-14 2020-04-08 6.923 0 +0
2020-04-09 2020-04-07 6.878 0 +0
2020-04-08 2020-04-06 6.565 0 +0
2020-04-07 2020-04-03 6.565 0 +0
2020-04-06 2020-04-02 6.610 0 +0
2020-04-03 2020-04-01 6.610 0 +0
2020-04-02 2020-03-31 6.759 0 +0
2020-04-01 2020-03-30 6.655 0 +0
2020-03-31 2020-03-27 6.729 0 +0
2020-03-30 2020-03-26 6.387 0 +0
2020-03-27 2020-03-25 6.655 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.702 0 +0
2020-03-24 2020-03-20 6.074 0 +0
2020-03-23 2020-03-19 5.255 0 +0
2020-03-20 2020-03-18 5.642 0 +0
2020-03-19 2020-03-17 5.970 0 +0
2020-03-18 2020-03-16 6.387 0 +0
2020-03-17 2020-03-13 6.908 0 +0
2020-03-16 2020-03-12 7.235 0 +0
2020-03-13 2020-03-11 7.667 0 +0
2020-03-12 2020-03-10 7.578 0 +0
2020-03-11 2020-03-09 7.489 0 +0
2020-03-10 2020-03-06 8.054 0 +0
2020-03-09 2020-03-05 8.382 0 +0
2020-03-06 2020-03-04 8.337 0 +0
2020-03-05 2020-03-03 8.084 0 +0
2020-03-04 2020-03-02 8.337 0 +0
2020-03-03 2020-02-28 7.935 0 +0
2020-03-02 2020-02-27 8.158 0 +0
2020-02-28 2020-02-26 8.129 0 +0
2020-02-27 2020-02-25 8.069 0 +0
2020-02-26 2020-02-24 8.173 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.546 0 +0
2020-02-21 2020-02-19 8.724 0 +0
2020-02-20 2020-02-18 8.590 0 +0
2020-02-19 2020-02-17 8.694 0 +0
2020-02-18 2020-02-14 8.546 0 +0
2020-02-17 2020-02-13 8.471 0 +0
2020-02-14 2020-02-12 8.263 0 +0
2020-02-13 2020-02-11 8.426 0 +0
2020-02-12 2020-02-10 8.114 0 +0
2020-02-11 2020-02-07 7.920 0 +0
2020-02-10 2020-02-06 8.039 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 7.861 0 +0
2020-02-05 2020-02-03 7.399 0 +0
2020-02-04 2020-01-31 7.682 0 +0
2020-02-03 2020-01-30 7.652 0 +0
2020-01-31 2020-01-29 7.846 0 +0
2020-01-30 2020-01-24 8.307 0 +0
2020-01-29 2020-01-22 8.739 0 +0
2020-01-23 2020-01-21 8.709 0 +0
2020-01-22 2020-01-20 8.888 0 +0
2020-01-21 2020-01-17 9.007 0 +0
2020-01-20 2020-01-16 8.962 0 +0
2020-01-17 2020-01-15 8.322 0 +0
2020-01-16 2020-01-14 8.412 0 +0
2020-01-15 2020-01-13 8.441 0 +0
2020-01-14 2020-01-10 8.471 0 +0
2020-01-13 2020-01-09 8.203 0 +0
2020-01-10 2020-01-08 8.129 0 +0
2020-01-09 2020-01-07 8.233 0 +0
2020-01-08 2020-01-06 8.039 0 +0
2020-01-07 2020-01-03 8.024 0 +0
2020-01-06 2020-01-02 8.158 0 +0
2020-01-03 2019-12-31 8.024 0 +0
2020-01-02 2019-12-27 7.876 0 +0
2019-12-30 2019-12-24 7.697 0 +0
2019-12-27 2019-12-20 7.533 0 +0
2019-12-23 2019-12-19 7.414 0 +0
2019-12-20 2019-12-18 7.369 0 +0
2019-12-19 2019-12-17 7.429 0 +0
2019-12-18 2019-12-16 7.355 0 +0
2019-12-17 2019-12-13 7.101 0 +0
2019-12-16 2019-12-12 6.938 0 +0
2019-12-13 2019-12-11 6.863 0 +0
2019-12-12 2019-12-10 6.863 0 +0
2019-12-11 2019-12-09 6.893 0 +0
2019-12-10 2019-12-06 6.699 0 +0
2019-12-09 2019-12-05 6.521 0 +0
2019-12-06 2019-12-04 6.640 0 +0
2019-12-05 2019-12-03 6.804 0 +0
2019-12-04 2019-12-02 6.685 0 +0
2019-12-03 2019-11-29 6.536 0 +0
2019-12-02 2019-11-28 6.580 0 +0
2019-11-29 2019-11-27 6.610 0 +0
2019-11-28 2019-11-26 6.551 0 +0
2019-11-27 2019-11-25 6.461 0 +0
2019-11-26 2019-11-22 6.372 0 +0
2019-11-25 2019-11-21 6.402 0 +0
2019-11-22 2019-11-20 6.536 0 +0
2019-11-21 2019-11-19 6.729 0 +0
2019-11-20 2019-11-18 6.580 0 +0
2019-11-19 2019-11-15 6.402 0 +0
2019-11-18 2019-11-14 6.402 0 +0
2019-11-15 2019-11-13 6.417 0 +0
2019-11-14 2019-11-12 6.536 0 +0
2019-11-13 2019-11-11 6.342 0 +0
2019-11-12 2019-11-08 6.551 0 +0
2019-11-11 2019-11-07 6.580 0 +0
2019-11-08 2019-11-06 6.491 0 +0
2019-11-07 2019-11-05 6.357 0 +0
2019-11-06 2019-11-04 6.312 0 +0
2019-11-05 2019-11-01 6.238 0 +0
2019-11-04 2019-10-31 6.059 0 +0
2019-11-01 2019-10-30 6.059 0 +0
2019-10-31 2019-10-29 6.059 0 +0
2019-10-30 2019-10-28 6.089 0 +0
2019-10-29 2019-10-25 6.134 0 +0
2019-10-28 2019-10-24 6.089 0 +0
2019-10-25 2019-10-23 6.089 0 +0
2019-10-24 2019-10-22 6.178 0 +0
2019-10-23 2019-10-21 6.238 0 +0
2019-10-22 2019-10-18 6.134 0 +0
2019-10-21 2019-10-17 5.881 0 +0
2019-10-18 2019-10-16 5.851 0 +0
2019-10-17 2019-10-15 5.717 0 +0
2019-10-16 2019-10-14 5.613 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.508 0 +0
2019-10-11 2019-10-09 5.434 0 +0
2019-10-10 2019-10-08 5.479 0 +0
2019-10-09 2019-10-04 5.419 0 +0
2019-10-08 2019-10-03 5.315 0 +0
2019-10-04 2019-10-02 5.240 0 +0
2019-10-03 2019-09-30 5.300 0 +0
2019-10-02 2019-09-27 5.330 0 +0
2019-09-30 2019-09-26 5.449 0 +0
2019-09-27 2019-09-25 5.538 0 +0
2019-09-26 2019-09-24 5.538 0 +0
2019-09-25 2019-09-23 5.538 0 +0
2019-09-24 2019-09-20 5.687 0 +0
2019-09-23 2019-09-19 5.628 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.748 0 +0
2019-09-18 2019-09-16 5.869 0 +0
2019-09-17 2019-09-13 5.899 0 +0
2019-09-16 2019-09-12 5.748 0 +0
2019-09-13 2019-09-11 5.718 0 +0
2019-09-12 2019-09-10 5.718 0 +0
2019-09-11 2019-09-09 5.703 0 +0
2019-09-10 2019-09-06 5.839 0 +0
2019-09-09 2019-09-05 5.718 0 +0
2019-09-06 2019-09-04 5.763 0 +0
2019-09-05 2019-09-03 5.506 0 +0
2019-09-04 2019-09-02 5.627 0 +0
2019-09-03 2019-08-30 5.627 0 +0
2019-09-02 2019-08-29 5.582 0 +0
2019-08-30 2019-08-28 5.612 0 +0
2019-08-29 2019-08-27 5.718 0 +0
2019-08-28 2019-08-26 5.793 0 +0
2019-08-27 2019-08-23 5.824 0 +0
2019-08-26 2019-08-22 6.051 0 +0
2019-08-23 2019-08-21 6.020 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.899 0 +0
2019-08-20 2019-08-16 5.688 0 +0
2019-08-19 2019-08-15 5.415 0 +0
2019-08-16 2019-08-14 5.415 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.597 0 +0
2019-08-13 2019-08-09 5.582 0 +0
2019-08-12 2019-08-08 5.521 0 +0
2019-08-09 2019-08-07 5.551 0 +0
2019-08-08 2019-08-06 5.461 0 +0
2019-08-07 2019-08-05 5.400 0 +0
2019-08-06 2019-08-02 5.778 0 +0
2019-08-05 2019-08-01 5.990 0 +0
2019-08-02 2019-07-31 6.262 0 +0
2019-08-01 2019-07-30 6.172 0 +0
2019-07-31 2019-07-29 6.051 0 +0
2019-07-30 2019-07-26 6.187 0 +0
2019-07-29 2019-07-25 6.232 0 +0
2019-07-26 2019-07-24 6.232 0 +0
2019-07-25 2019-07-23 6.202 0 +0
2019-07-24 2019-07-22 6.247 0 +0
2019-07-23 2019-07-19 6.429 0 +0
2019-07-22 2019-07-18 6.535 0 +0
2019-07-19 2019-07-17 6.656 0 +0
2019-07-18 2019-07-16 6.656 0 +0
2019-07-17 2019-07-15 6.474 0 +0
2019-07-16 2019-07-12 6.399 0 +0
2019-07-15 2019-07-11 6.217 0 +0
2019-07-12 2019-07-10 5.400 0 +0
2019-07-11 2019-07-09 5.264 0 +0
2019-07-10 2019-07-08 5.415 0 +0
2019-07-09 2019-07-05 5.430 0 +0
2019-07-08 2019-07-04 5.476 0 +0
2019-07-05 2019-07-03 5.476 0 +0
2019-07-04 2019-07-02 5.355 0 +0
2019-07-03 2019-06-28 5.204 0 +0
2019-07-02 2019-06-27 5.249 0 +0
2019-06-28 2019-06-26 5.279 0 +0
2019-06-27 2019-06-25 5.249 0 +0
2019-06-26 2019-06-24 5.400 0 +0
2019-06-25 2019-06-21 5.264 0 +0
2019-06-24 2019-06-20 5.385 0 +0
2019-06-21 2019-06-19 5.234 0 +0
2019-06-20 2019-06-18 5.083 0 +0
2019-06-19 2019-06-17 5.052 0 +0
2019-06-18 2019-06-14 5.098 0 +0
2019-06-17 2019-06-13 5.484 0 +0
2019-06-14 2019-06-12 5.328 0 +0
2019-06-13 2019-06-11 5.484 0 +0
2019-06-12 2019-06-10 5.359 0 +0
2019-06-11 2019-06-06 5.219 0 +0
2019-06-10 2019-06-05 5.219 0 +0
2019-06-06 2019-06-04 5.109 0 +0
2019-06-05 2019-06-03 5.188 0 +0
2019-06-04 2019-05-31 5.313 0 +0
2019-06-03 2019-05-30 5.297 0 +0
2019-05-31 2019-05-29 5.266 0 +0
2019-05-30 2019-05-28 5.266 0 +0
2019-05-29 2019-05-27 5.359 0 +0
2019-05-28 2019-05-24 5.391 0 +0
2019-05-27 2019-05-23 5.281 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.531 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.813 0 +0
2019-05-20 2019-05-16 6.188 0 +0
2019-05-17 2019-05-15 6.031 0 +0
2019-05-16 2019-05-14 6.016 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.984 0 +0
2019-05-10 2019-05-08 6.078 0 +0
2019-05-09 2019-05-07 6.203 0 +0
2019-05-08 2019-05-06 5.984 0 +0
2019-05-07 2019-05-03 6.484 0 +0
2019-05-06 2019-05-02 6.484 0 +0
2019-05-03 2019-04-30 6.531 0 +0
2019-05-02 2019-04-29 6.578 0 +0
2019-04-30 2019-04-26 6.750 0 +0
2019-04-29 2019-04-25 6.563 0 +0
2019-04-26 2019-04-24 6.594 0 +0
2019-04-25 2019-04-23 6.453 0 +0
2019-04-24 2019-04-18 6.641 0 +0
2019-04-23 2019-04-17 7.016 0 +0
2019-04-18 2019-04-16 6.922 0 +0
2019-04-17 2019-04-15 7.078 0 +0
2019-04-16 2019-04-12 7.031 0 +0
2019-04-15 2019-04-11 6.984 0 +0
2019-04-12 2019-04-10 6.984 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 6.906 0 +0
2019-04-09 2019-04-04 6.891 0 +0
2019-04-08 2019-04-03 7.141 0 +0
2019-04-04 2019-04-02 6.938 0 +0
2019-04-03 2019-04-01 6.781 0 +0
2019-04-02 2019-03-29 6.672 0 +0
2019-04-01 2019-03-28 6.641 0 +0
2019-03-29 2019-03-27 6.609 0 +0
2019-03-28 2019-03-26 6.406 0 +0
2019-03-27 2019-03-25 6.203 0 +0
2019-03-26 2019-03-22 6.188 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.938 0 +0
2019-03-21 2019-03-19 5.188 0 +0
2019-03-20 2019-03-18 5.141 0 +0
2019-03-19 2019-03-15 4.953 0 +0
2019-03-18 2019-03-14 4.891 0 +0
2019-03-15 2019-03-13 4.922 0 +0
2019-03-14 2019-03-12 4.922 0 +0
2019-03-13 2019-03-11 4.813 0 +0
2019-03-12 2019-03-08 4.688 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 5.063 0 +0
2019-03-07 2019-03-05 5.141 0 +0
2019-03-06 2019-03-04 5.078 0 +0
2019-03-05 2019-03-01 4.953 0 +0
2019-03-04 2019-02-28 4.828 0 +0
2019-03-01 2019-02-27 4.859 0 +0
2019-02-28 2019-02-26 4.922 0 +0
2019-02-27 2019-02-25 4.938 0 +0
2019-02-26 2019-02-22 4.891 0 +0
2019-02-25 2019-02-21 4.859 0 +0
2019-02-22 2019-02-20 4.828 0 +0
2019-02-21 2019-02-19 4.766 0 +0
2019-02-20 2019-02-18 4.828 0 +0
2019-02-19 2019-02-15 4.625 0 +0
2019-02-18 2019-02-14 4.766 0 +0
2019-02-15 2019-02-13 4.781 0 +0
2019-02-14 2019-02-12 4.734 0 +0
2019-02-13 2019-02-11 4.781 0 +0
2019-02-12 2019-02-08 4.766 0 +0
2019-02-11 2019-02-04 4.781 0 +0
2019-02-08 2019-01-31 4.719 0 +0
2019-02-01 2019-01-30 4.766 0 +0
2019-01-31 2019-01-29 4.688 0 +0
2019-01-30 2019-01-28 4.672 0 +0
2019-01-29 2019-01-25 4.656 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.391 0 +0
2019-01-24 2019-01-22 4.422 0 +0
2019-01-23 2019-01-21 4.469 0 +0
2019-01-22 2019-01-18 4.375 0 +0
2019-01-21 2019-01-17 4.313 0 +0
2019-01-18 2019-01-16 4.344 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.016 0 +0
2019-01-15 2019-01-11 4.109 0 +0
2019-01-14 2019-01-10 4.078 0 +0
2019-01-11 2019-01-09 4.047 0 +0
2019-01-10 2019-01-08 4.016 0 +0
2019-01-09 2019-01-07 4.016 0 +0
2019-01-08 2019-01-04 3.969 0 +0
2019-01-07 2019-01-03 3.922 0 +0
2019-01-04 2019-01-02 3.875 0 +0
2019-01-03 2018-12-31 4.016 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.797 0 +0
2018-12-27 2018-12-20 4.031 0 +0
2018-12-21 2018-12-19 4.094 0 +0
2018-12-20 2018-12-18 4.063 0 +0
2018-12-19 2018-12-17 4.141 0 +0
2018-12-18 2018-12-14 4.156 0 +0
2018-12-17 2018-12-13 4.125 0 +0
2018-12-14 2018-12-12 4.047 0 +0
2018-12-13 2018-12-11 4.031 0 +0
2018-12-12 2018-12-10 4.031 0 +0
2018-12-11 2018-12-07 4.172 0 +0
2018-12-10 2018-12-06 4.219 0 +0
2018-12-07 2018-12-05 4.344 0 +0
2018-12-06 2018-12-04 4.375 0 +0
2018-12-05 2018-12-03 4.422 0 +0
2018-12-04 2018-11-30 4.297 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.297 0 +0
2018-11-29 2018-11-27 4.234 0 +0
2018-11-28 2018-11-26 4.219 0 +0
2018-11-27 2018-11-23 4.141 0 +0
2018-11-26 2018-11-22 4.219 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.234 0 +0
2018-11-21 2018-11-19 4.266 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.219 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.109 0 +0
2018-11-14 2018-11-12 4.141 0 +0
2018-11-13 2018-11-09 4.109 0 +0
2018-11-12 2018-11-08 4.188 0 +0
2018-11-09 2018-11-07 4.219 0 +0
2018-11-08 2018-11-06 4.250 0 +0
2018-11-07 2018-11-05 4.094 0 +0
2018-11-06 2018-11-02 4.078 0 +0
2018-11-05 2018-11-01 3.969 0 +0
2018-11-02 2018-10-31 3.781 0 +0
2018-11-01 2018-10-30 3.766 0 +0
2018-10-31 2018-10-29 3.656 0 +0
2018-10-30 2018-10-26 3.750 0 +0
2018-10-29 2018-10-25 3.734 0 +0
2018-10-26 2018-10-24 3.734 0 +0
2018-10-25 2018-10-23 3.734 0 +0
2018-10-24 2018-10-22 3.859 0 +0
2018-10-23 2018-10-19 3.781 0 +0
2018-10-22 2018-10-18 3.672 0 +0
2018-10-19 2018-10-16 3.688 0 +0
2018-10-18 2018-10-15 3.688 0 +0
2018-10-16 2018-10-12 3.734 0 +0
2018-10-15 2018-10-11 3.641 0 +0
2018-10-12 2018-10-10 3.766 0 +0
2018-10-11 2018-10-09 3.688 0 +0
2018-10-10 2018-10-08 3.641 0 +0
2018-10-09 2018-10-05 3.781 0 +0
2018-10-08 2018-10-04 3.797 0 +0
2018-10-05 2018-10-03 3.859 0 +0
2018-10-04 2018-10-02 3.844 0 +0
2018-10-03 2018-09-28 3.938 0 +0
2018-10-02 2018-09-27 3.984 0 +0
2018-09-28 2018-09-26 4.016 0 +0
2018-09-27 2018-09-24 3.953 0 +0
2018-09-26 2018-09-21 4.172 0 +0
2018-09-24 2018-09-20 4.047 0 +0
2018-09-21 2018-09-19 4.094 0 +0
2018-09-20 2018-09-18 3.938 0 +0
2018-09-19 2018-09-17 3.844 0 +0
2018-09-18 2018-09-14 3.906 0 +0
2018-09-17 2018-09-13 3.828 0 +0
2018-09-14 2018-09-12 3.750 0 +0
2018-09-13 2018-09-11 3.828 0 +0
2018-09-12 2018-09-10 3.875 0 +0
2018-09-11 2018-09-07 4.016 0 +0
2018-09-10 2018-09-06 3.984 0 +0
2018-09-07 2018-09-05 4.031 0 +0
2018-09-06 2018-09-04 4.266 0 +0
2018-09-05 2018-09-03 4.219 0 +0
2018-09-04 2018-08-31 4.377 0 +0
2018-09-03 2018-08-30 4.424 0 +0
2018-08-31 2018-08-29 4.440 0 +0
2018-08-30 2018-08-28 4.472 0 +0
2018-08-29 2018-08-27 4.314 0 +0
2018-08-28 2018-08-24 4.250 0 +0
2018-08-27 2018-08-23 4.282 0 +0
2018-08-24 2018-08-22 4.298 0 +0
2018-08-23 2018-08-21 4.187 0 +0
2018-08-22 2018-08-20 4.045 0 +0
2018-08-21 2018-08-17 3.950 0 +0
2018-08-20 2018-08-16 3.982 0 +0
2018-08-17 2018-08-15 3.966 0 +0
2018-08-16 2018-08-14 4.092 0 +0
2018-08-15 2018-08-13 4.171 0 +0
2018-08-14 2018-08-10 4.329 0 +0
2018-08-13 2018-08-09 4.235 0 +0
2018-08-10 2018-08-08 4.124 0 +0
2018-08-09 2018-08-07 4.156 0 +0
2018-08-08 2018-08-06 3.998 0 +0
2018-08-07 2018-08-03 4.045 0 +0
2018-08-06 2018-08-02 4.077 0 +0
2018-08-03 2018-08-01 4.187 0 +0
2018-08-02 2018-07-31 4.314 0 +0
2018-08-01 2018-07-30 4.503 0 +0
2018-07-31 2018-07-27 4.487 0 +0
2018-07-30 2018-07-26 4.456 0 +0
2018-07-27 2018-07-25 4.472 0 +0
2018-07-26 2018-07-24 4.472 0 +0
2018-07-25 2018-07-23 4.235 0 +0
2018-07-24 2018-07-20 4.187 0 +0
2018-07-23 2018-07-19 4.156 0 +0
2018-07-20 2018-07-18 4.156 0 +0
2018-07-19 2018-07-17 4.171 0 +0
2018-07-18 2018-07-16 4.203 0 +0
2018-07-17 2018-07-13 4.235 0 +0
2018-07-16 2018-07-12 4.250 0 +0
2018-07-13 2018-07-11 4.187 0 +0
2018-07-12 2018-07-10 4.266 0 +0
2018-07-11 2018-07-09 4.298 0 +0
2018-07-10 2018-07-06 4.187 0 +0
2018-07-09 2018-07-05 4.219 0 +0
2018-07-06 2018-07-04 4.140 0 +0
2018-07-05 2018-07-03 4.266 0 +0
2018-07-04 2018-06-29 4.566 0 +0
2018-07-03 2018-06-28 4.408 0 +0
2018-06-29 2018-06-27 4.487 0 +0
2018-06-28 2018-06-26 4.740 0 +0
2018-06-27 2018-06-25 4.946 0 +0
2018-06-26 2018-06-22 5.214 0 +0
2018-06-25 2018-06-21 5.119 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.088 0 +0
2018-06-20 2018-06-15 5.388 0 +0
2018-06-19 2018-06-14 5.467 0 +0
2018-06-15 2018-06-13 5.578 0 +0
2018-06-14 2018-06-12 5.609 0 +0
2018-06-13 2018-06-11 5.562 0 +0
2018-06-12 2018-06-08 5.704 0 +0
2018-06-11 2018-06-07 5.848 0 +0
2018-06-08 2018-06-06 5.832 0 +0
2018-06-07 2018-06-05 5.768 0 +0
2018-06-06 2018-06-04 5.657 0 +0
2018-06-05 2018-06-01 5.529 0 +0
2018-06-04 2018-05-31 5.434 0 +0
2018-06-01 2018-05-30 5.338 0 +0
2018-05-31 2018-05-29 5.561 0 +0
2018-05-30 2018-05-28 5.641 0 +0
2018-05-29 2018-05-25 5.673 0 +0
2018-05-28 2018-05-24 5.657 0 +0
2018-05-25 2018-05-23 5.673 0 +0
2018-05-24 2018-05-21 5.832 0 +0
2018-05-23 2018-05-18 5.912 0 +0
2018-05-21 2018-05-17 5.816 0 +0
2018-05-18 2018-05-16 5.832 0 +0
2018-05-17 2018-05-15 5.832 0 +0
2018-05-16 2018-05-14 5.832 0 +0
2018-05-15 2018-05-11 5.736 0 +0
2018-05-14 2018-05-10 5.673 0 +0
2018-05-11 2018-05-09 5.609 0 +0
2018-05-10 2018-05-08 5.673 0 +0
2018-05-09 2018-05-07 5.561 0 +0
2018-05-08 2018-05-04 5.593 0 +0
2018-05-07 2018-05-03 5.673 0 +0
2018-05-04 2018-05-02 5.752 0 +0
2018-05-03 2018-04-30 5.497 0 +0
2018-05-02 2018-04-27 5.497 0 +0
2018-04-30 2018-04-26 5.465 0 +0
2018-04-27 2018-04-25 5.545 0 +0
2018-04-26 2018-04-24 5.609 0 +0
2018-04-25 2018-04-23 5.370 0 +0
2018-04-24 2018-04-20 5.386 0 +0
2018-04-23 2018-04-19 5.593 0 +0
2018-04-20 2018-04-18 5.545 0 +0
2018-04-19 2018-04-17 5.561 0 +0
2018-04-18 2018-04-16 5.673 0 +0
2018-04-17 2018-04-13 5.864 0 +0
2018-04-16 2018-04-12 5.912 0 +0
2018-04-13 2018-04-11 5.959 0 +0
2018-04-12 2018-04-10 5.880 0 +0
2018-04-11 2018-04-09 5.673 0 +0
2018-04-10 2018-04-06 5.513 0 +0
2018-04-09 2018-04-04 5.641 0 +0
2018-04-06 2018-04-03 5.784 0 +0
2018-04-04 2018-03-29 6.055 0 +0
2018-04-03 2018-03-28 6.055 0 +0
2018-03-29 2018-03-27 6.406 0 +0
2018-03-28 2018-03-26 6.533 0 +0
2018-03-27 2018-03-23 6.517 0 +0
2018-03-26 2018-03-22 6.724 0 +0
2018-03-23 2018-03-21 6.597 0 +0
2018-03-22 2018-03-20 6.692 0 +0
2018-03-21 2018-03-19 6.836 0 +0
2018-03-20 2018-03-16 6.979 0 +0
2018-03-19 2018-03-15 6.884 0 +0
2018-03-16 2018-03-14 6.900 0 +0
2018-03-15 2018-03-13 6.597 0 +0
2018-03-14 2018-03-12 6.565 0 +0
2018-03-13 2018-03-09 6.501 0 +0
2018-03-12 2018-03-08 6.406 0 +0
2018-03-09 2018-03-07 6.326 0 +0
2018-03-08 2018-03-06 6.374 0 +0
2018-03-07 2018-03-05 6.198 0 +0
2018-03-06 2018-03-02 6.262 0 +0
2018-03-05 2018-03-01 6.310 0 +0
2018-03-02 2018-02-28 6.246 0 +0
2018-03-01 2018-02-27 6.390 0 +0
2018-02-28 2018-02-26 6.485 0 +0
2018-02-27 2018-02-23 6.469 0 +0
2018-02-26 2018-02-22 6.374 0 +0
2018-02-23 2018-02-21 6.485 0 +0
2018-02-22 2018-02-20 6.422 0 +0
2018-02-21 2018-02-15 6.406 0 +0
2018-02-20 2018-02-13 6.087 0 +0
2018-02-14 2018-02-12 6.039 0 +0
2018-02-13 2018-02-09 5.816 0 +0
2018-02-12 2018-02-08 6.198 0 +0
2018-02-09 2018-02-07 6.326 0 +0
2018-02-08 2018-02-06 6.469 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.314 0 +0
2018-02-05 2018-02-01 7.760 0 +0
2018-02-02 2018-01-31 7.808 0 +0
2018-02-01 2018-01-30 7.856 0 +0
2018-01-31 2018-01-29 8.111 0 +0
2018-01-30 2018-01-26 8.365 0 +0
2018-01-29 2018-01-25 7.808 0 +0
2018-01-26 2018-01-24 7.887 0 +0
2018-01-25 2018-01-23 7.601 0 +0
2018-01-24 2018-01-22 8.095 0 +0
2018-01-23 2018-01-19 6.884 0 +0
2018-01-22 2018-01-18 6.756 0 +0
2018-01-19 2018-01-17 6.820 0 +0
2018-01-18 2018-01-16 6.868 0 +0
2018-01-17 2018-01-15 7.011 0 +0
2018-01-16 2018-01-12 7.218 0 +0
2018-01-15 2018-01-11 7.234 0 +0
2018-01-12 2018-01-10 7.457 0 +0
2018-01-11 2018-01-09 7.489 0 +0
2018-01-10 2018-01-08 7.569 0 +0
2018-01-09 2018-01-05 7.378 0 +0
2018-01-08 2018-01-04 7.346 0 +0
2018-01-05 2018-01-03 6.963 0 +0
2018-01-04 2018-01-02 7.250 0 +0
2018-01-03 2017-12-29 7.004 0 +0
2018-01-02 2017-12-28 6.939 0 +0
2017-12-29 2017-12-27 6.939 0 +0
2017-12-28 2017-12-22 6.628 0 +0
2017-12-27 2017-12-21 6.628 0 +0
2017-12-22 2017-12-20 6.595 0 +0
2017-12-21 2017-12-19 6.628 0 +0
2017-12-20 2017-12-18 6.612 0 +0
2017-12-19 2017-12-15 6.595 0 +0
2017-12-18 2017-12-14 6.628 0 +0
2017-12-15 2017-12-13 6.644 0 +0
2017-12-14 2017-12-12 6.726 0 +0
2017-12-13 2017-12-11 6.661 0 +0
2017-12-12 2017-12-08 6.693 0 +0
2017-12-11 2017-12-07 6.595 0 +0
2017-12-08 2017-12-06 6.595 0 +0
2017-12-07 2017-12-05 6.759 0 +0
2017-12-06 2017-12-04 7.021 0 +0
2017-12-05 2017-12-01 6.939 0 +0
2017-12-04 2017-11-30 6.792 0 +0
2017-12-01 2017-11-29 6.873 0 +0
2017-11-30 2017-11-28 6.693 0 +0
2017-11-29 2017-11-27 6.661 0 +0
2017-11-28 2017-11-24 6.628 0 +0
2017-11-27 2017-11-23 6.693 0 +0
2017-11-24 2017-11-22 6.808 0 +0
2017-11-23 2017-11-21 6.595 0 +0
2017-11-22 2017-11-20 6.579 0 +0
2017-11-21 2017-11-17 6.546 0 +0
2017-11-20 2017-11-16 6.612 0 +0
2017-11-17 2017-11-15 6.579 0 +0
2017-11-16 2017-11-14 6.497 0 +0
2017-11-15 2017-11-13 6.595 0 +0
2017-11-14 2017-11-10 6.644 0 +0
2017-11-13 2017-11-09 6.841 0 +0
2017-11-10 2017-11-08 6.890 0 +0
2017-11-09 2017-11-07 7.250 0 +0
2017-11-08 2017-11-06 7.103 0 +0
2017-11-07 2017-11-03 7.283 0 +0
2017-11-06 2017-11-02 7.512 0 +0
2017-11-03 2017-11-01 7.561 0 +0
2017-11-02 2017-10-31 7.479 0 +0
2017-11-01 2017-10-30 7.479 0 +0
2017-10-31 2017-10-27 7.495 0 +0
2017-10-30 2017-10-26 7.544 0 +0
2017-10-27 2017-10-25 7.839 0 +0
2017-10-26 2017-10-24 7.741 0 +0
2017-10-25 2017-10-23 7.692 0 +0
2017-10-24 2017-10-20 7.757 0 +0
2017-10-23 2017-10-19 7.806 0 +0
2017-10-20 2017-10-18 8.084 0 +0
2017-10-19 2017-10-17 7.659 0 +0
2017-10-18 2017-10-16 7.757 0 +0
2017-10-17 2017-10-13 7.937 0 +0
2017-10-16 2017-10-12 8.052 0 +0
2017-10-13 2017-10-11 7.855 0 +0
2017-10-12 2017-10-10 8.215 0 +0
2017-10-11 2017-10-09 8.264 0 +0
2017-10-10 2017-10-06 8.526 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.183 0 +0
2017-10-04 2017-09-29 8.248 0 +0
2017-10-03 2017-09-28 8.232 0 +0
2017-09-29 2017-09-27 8.346 0 +0
2017-09-28 2017-09-26 8.101 0 +0
2017-09-27 2017-09-25 8.150 0 +0
2017-09-26 2017-09-22 9.328 0 +0
2017-09-25 2017-09-21 9.754 0 +0
2017-09-22 2017-09-20 9.754 0 +0
2017-09-21 2017-09-19 9.737 0 +0
2017-09-20 2017-09-18 9.050 0 +0
2017-09-19 2017-09-15 9.001 0 +0
2017-09-18 2017-09-14 8.968 0 +0
2017-09-15 2017-09-13 8.314 0 +0
2017-09-14 2017-09-12 8.346 0 +0
2017-09-13 2017-09-11 8.346 0 +0
2017-09-12 2017-09-08 8.330 0 +0
2017-09-11 2017-09-07 8.510 0 +0
2017-09-08 2017-09-06 7.053 0 +0
2017-09-07 2017-09-05 6.988 0 +0
2017-09-06 2017-09-04 6.759 0 +0
2017-09-05 2017-09-01 6.808 0 +0
2017-09-04 2017-08-31 6.972 0 +0
2017-09-01 2017-08-30 7.070 0 +0
2017-08-31 2017-08-29 6.661 0 +0
2017-08-30 2017-08-28 6.726 0 +0
2017-08-29 2017-08-25 6.743 0 +0
2017-08-28 2017-08-24 6.694 0 +0
2017-08-25 2017-08-22 6.611 0 +0
2017-08-24 2017-08-21 6.694 0 +0
2017-08-22 2017-08-18 6.546 0 +0
2017-08-21 2017-08-17 6.677 0 +0
2017-08-18 2017-08-16 6.743 0 +0
2017-08-17 2017-08-15 6.677 0 +0
2017-08-16 2017-08-14 6.874 0 +0
2017-08-15 2017-08-11 6.661 0 +0
2017-08-14 2017-08-10 6.923 0 +0
2017-08-11 2017-08-09 7.153 0 +0
2017-08-10 2017-08-08 7.218 0 +0
2017-08-09 2017-08-07 6.940 0 +0
2017-08-08 2017-08-04 7.054 0 +0
2017-08-07 2017-08-03 6.940 0 +0
2017-08-04 2017-08-02 7.104 0 +0
2017-08-03 2017-08-01 7.301 0 +0
2017-08-02 2017-07-31 7.514 0 +0
2017-08-01 2017-07-28 7.399 0 +0
2017-07-31 2017-07-27 7.448 0 +0
2017-07-28 2017-07-26 7.350 0 +0
2017-07-27 2017-07-25 7.268 0 +0
2017-07-26 2017-07-24 7.383 0 +0
2017-07-25 2017-07-21 7.383 0 +0
2017-07-24 2017-07-20 7.760 0 +0
2017-07-21 2017-07-19 7.383 0 +0
2017-07-20 2017-07-18 7.235 0 +0
2017-07-19 2017-07-17 7.399 0 +0
2017-07-18 2017-07-14 7.383 0 +0
2017-07-17 2017-07-13 7.153 0 +0
2017-07-14 2017-07-12 7.104 0 +0
2017-07-13 2017-07-11 7.136 0 +0
2017-07-12 2017-07-10 7.153 0 +0
2017-07-11 2017-07-07 7.218 0 +0
2017-07-10 2017-07-06 7.333 0 +0
2017-07-07 2017-07-05 7.202 0 +0
2017-07-06 2017-07-04 7.186 0 +0
2017-07-05 2017-07-03 7.301 0 +0
2017-07-04 2017-06-30 6.841 0 +0
2017-07-03 2017-06-29 6.956 0 +0
2017-06-30 2017-06-28 6.759 0 +0
2017-06-29 2017-06-27 6.759 0 +0
2017-06-28 2017-06-26 6.858 0 +0
2017-06-27 2017-06-23 6.661 0 +0
2017-06-26 2017-06-22 6.677 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.825 0 +0
2017-06-21 2017-06-19 6.956 0 +0
2017-06-20 2017-06-16 6.874 0 +0
2017-06-19 2017-06-15 6.743 0 +0
2017-06-16 2017-06-14 6.989 0 +0
2017-06-15 2017-06-13 7.202 0 +0
2017-06-14 2017-06-12 7.104 0 +0
2017-06-13 2017-06-09 7.530 0 +0
2017-06-12 2017-06-08 7.711 0 +0
2017-06-09 2017-06-07 7.350 0 +0
2017-06-08 2017-06-06 7.005 0 +0
2017-06-07 2017-06-05 6.874 0 +0
2017-06-06 2017-06-02 6.808 0 +0
2017-06-05 2017-06-01 6.776 0 +0
2017-06-02 2017-05-31 6.644 0 +0
2017-06-01 2017-05-29 6.956 0 +0
2017-05-31 2017-05-26 6.677 0 +0
2017-05-29 2017-05-25 6.989 0 +0
2017-05-26 2017-05-24 6.415 0 +0
2017-05-25 2017-05-23 6.151 0 +0
2017-05-24 2017-05-22 6.299 0 +0
2017-05-23 2017-05-19 6.415 0 +0
2017-05-22 2017-05-18 6.068 0 +0
2017-05-19 2017-05-17 6.019 0 +0
2017-05-18 2017-05-16 6.101 0 +0
2017-05-17 2017-05-15 6.250 0 +0
2017-05-16 2017-05-12 6.167 0 +0
2017-05-15 2017-05-11 6.299 0 +0
2017-05-12 2017-05-10 6.068 0 +0
2017-05-11 2017-05-09 6.217 0 +0
2017-05-10 2017-05-08 5.937 0 +0
2017-05-09 2017-05-05 5.970 0 +0
2017-05-08 2017-05-04 6.035 0 +0
2017-05-05 2017-05-02 6.448 0 +0
2017-05-04 2017-04-28 6.580 0 +0
2017-05-02 2017-04-27 6.481 0 +0
2017-04-28 2017-04-26 6.827 0 +0
2017-04-27 2017-04-25 6.909 0 +0
2017-04-26 2017-04-24 6.893 0 +0
2017-04-25 2017-04-21 6.992 0 +0
2017-04-24 2017-04-20 6.926 0 +0
2017-04-21 2017-04-19 7.058 0 +0
2017-04-20 2017-04-18 7.091 0 +0
2017-04-19 2017-04-13 7.470 0 +0
2017-04-18 2017-04-12 6.844 0 +0
2017-04-13 2017-04-11 6.728 0 +0
2017-04-12 2017-04-10 6.778 0 +0
2017-04-11 2017-04-07 6.695 0 +0
2017-04-10 2017-04-06 6.893 0 +0
2017-04-07 2017-04-05 6.926 0 +0
2017-04-06 2017-04-03 6.728 0 +0
2017-04-05 2017-03-31 6.761 0 +0
2017-04-03 2017-03-30 6.283 0 +0
2017-03-31 2017-03-29 6.497 0 +0
2017-03-30 2017-03-28 6.580 0 +0
2017-03-29 2017-03-27 6.646 0 +0
2017-03-28 2017-03-24 7.074 0 +0
2017-03-27 2017-03-23 7.008 0 +0
2017-03-24 2017-03-22 7.025 0 +0
2017-03-23 2017-03-21 7.272 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.844 0 +0
2017-03-20 2017-03-16 7.388 0 +0
2017-03-17 2017-03-15 6.909 0 +0
2017-03-16 2017-03-14 6.233 0 +0
2017-03-15 2017-03-13 6.497 0 +0
2017-03-14 2017-03-10 5.986 0 +0
2017-03-13 2017-03-09 5.129 0 +0
2017-03-10 2017-03-08 5.194 0 +0
2017-03-09 2017-03-07 4.947 0 +0
2017-03-08 2017-03-06 4.634 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.716 0 +0
2017-03-03 2017-03-01 4.700 0 +0
2017-03-02 2017-02-28 4.749 0 +0
2017-03-01 2017-02-27 4.667 0 +0
2017-02-28 2017-02-24 4.749 0 +0
2017-02-27 2017-02-23 4.733 0 +0
2017-02-24 2017-02-22 4.716 0 +0
2017-02-23 2017-02-21 4.568 0 +0
2017-02-22 2017-02-20 4.601 0 +0
2017-02-21 2017-02-17 4.617 0 +0
2017-02-20 2017-02-16 4.667 0 +0
2017-02-17 2017-02-15 4.749 0 +0
2017-02-16 2017-02-14 4.634 0 +0
2017-02-15 2017-02-13 4.716 0 +0
2017-02-14 2017-02-10 4.650 0 +0
2017-02-13 2017-02-09 4.683 0 +0
2017-02-10 2017-02-08 4.749 0 +0
2017-02-09 2017-02-07 4.485 0 +0
2017-02-08 2017-02-06 4.485 0 +0
2017-02-07 2017-02-03 4.469 0 +0
2017-02-06 2017-02-02 4.386 0 +0
2017-02-03 2017-02-01 4.403 0 +0
2017-02-02 2017-01-27 4.288 0 +0
2017-02-01 2017-01-25 4.238 0 +0
2017-01-26 2017-01-24 4.353 0 +0
2017-01-25 2017-01-23 4.386 0 -3,485,961
2016-12-19 2016-12-15 4.271 3,485,961 -1,819 0.25% 14,888,615
2016-12-15 2016-12-13 4.436 3,487,780 +1,819 0.25% 15,471,534
2016-11-30 2016-11-28 4.799 3,485,961 +6,064 0.25% 16,728,135
2016-11-21 2016-11-17 4.799 3,479,897 +6,064 0.25% 16,699,035
2016-11-18 2016-11-16 4.617 3,473,833 -24,256 0.25% 16,039,801
2016-11-14 2016-11-10 4.898 3,498,089 -49,726 0.25% 17,132,444
2016-11-09 2016-11-07 4.683 3,547,815 -24,257 0.26% 16,615,419
2016-11-08 2016-11-04 4.683 3,572,072 +18,193 0.26% 16,729,022
2016-11-04 2016-11-02 4.617 3,553,879 +1,213 0.26% 16,409,399
2016-11-03 2016-11-01 4.766 3,552,666 -12,129 0.26% 16,931,063
2016-10-27 2016-10-25 4.716 3,564,795 +1,213 0.26% 16,812,512
2016-10-26 2016-10-24 4.551 3,563,582 +63,673 0.26% 16,219,141
2016-10-25 2016-10-20 4.320 3,499,909 +12,129 0.25% 15,121,332
2016-10-24 2016-10-19 4.255 3,487,780 +24,256 0.25% 14,838,869
2016-09-28 2016-09-26 4.040 3,463,524 +24,257 0.25% 13,993,176
2016-09-26 2016-09-22 4.139 3,439,267 +48,513 0.25% 14,235,464
2016-09-23 2016-09-21 4.090 3,390,754 +12,128 0.25% 13,866,919
2016-09-07 2016-09-05 4.123 3,378,626 -30,321 0.24% 13,928,750
2016-08-30 2016-08-26 4.024 3,408,947 -12,128 0.25% 13,716,461
2016-08-24 2016-08-22 4.123 3,421,075 -3,638 0.25% 14,103,750
2016-08-23 2016-08-19 4.139 3,424,713 +3,638 0.25% 14,175,223
2016-08-22 2016-08-18 4.123 3,421,075 -18,192 0.25% 14,103,750
2016-08-19 2016-08-17 4.090 3,439,267 -8,490 0.25% 14,065,319
2016-08-16 2016-08-12 4.024 3,447,757 -18,192 0.25% 13,872,620
2016-08-12 2016-08-10 4.040 3,465,949 +2,425 0.25% 14,002,973
2016-08-11 2016-08-09 3.958 3,463,524 +36,385 0.25% 13,707,601
2016-08-08 2016-08-04 3.727 3,427,139 +6,064 0.25% 12,772,390
2016-07-11 2016-07-07 3.743 3,421,075 +6,064 0.25% 12,806,205
2016-06-15 2016-06-13 3.710 3,415,011 +36,385 0.25% 12,670,876
2016-04-27 2016-04-25 4.106 3,378,626 +18,192 0.24% 13,873,035
2016-04-26 2016-04-22 4.189 3,360,434 +12,129 0.24% 14,075,411
2016-04-22 2016-04-20 4.337 3,348,305 -12,129 0.24% 14,521,543
2016-04-12 2016-04-08 4.156 3,360,434 -24,256 0.24% 13,964,581
2016-03-22 2016-03-18 4.337 3,384,690 +3,032 0.24% 14,679,344
2016-03-14 2016-03-10 4.288 3,381,658 +12,128 0.24% 14,498,899
2016-03-11 2016-03-09 4.370 3,369,530 +15,160 0.24% 14,724,725
2016-03-09 2016-03-07 4.502 3,354,370 +3,032 0.24% 15,100,997
2016-03-08 2016-03-04 4.535 3,351,338 +27,289 0.24% 15,197,877
2016-03-04 2016-03-02 4.617 3,324,049 -36,385 0.24% 15,348,200
2016-03-02 2016-02-29 4.156 3,360,434 +36,385 0.24% 13,964,581
2016-03-01 2016-02-26 4.189 3,324,049 +3,032 0.24% 13,923,010
2016-02-22 2016-02-18 4.353 3,321,017 -3,032 0.24% 14,457,960
2016-02-19 2016-02-17 4.156 3,324,049 +3,032 0.24% 13,813,380
2016-02-18 2016-02-16 4.222 3,321,017 -3,032 0.24% 14,019,840
2016-02-16 2016-02-12 3.710 3,324,049 +6,064 0.24% 12,333,375
2016-02-15 2016-02-11 3.908 3,317,985 +6,064 0.24% 12,967,456
2016-02-02 2016-01-29 4.320 3,311,921 -18,192 0.24% 14,309,131
2016-02-01 2016-01-28 4.090 3,330,113 +18,192 0.24% 13,618,920
2016-01-29 2016-01-27 4.090 3,311,921 -2,425 0.24% 13,544,521
2016-01-22 2016-01-20 4.386 3,314,346 +6,064 0.24% 14,538,228
2016-01-08 2016-01-06 4.898 3,308,282 +6,064 0.24% 16,202,834
2015-12-29 2015-12-24 5.326 3,302,218 +36,385 0.24% 17,588,964
2015-12-03 2015-12-01 4.733 3,265,833 -6,065 0.24% 15,456,383
2015-11-25 2015-11-23 4.733 3,271,898 +6,065 0.24% 15,485,087
2015-11-24 2015-11-20 4.799 3,265,833 -24,257 0.24% 15,671,803
2015-11-02 2015-10-29 4.090 3,290,090 -30,321 0.24% 13,455,240
2015-10-22 2015-10-19 4.304 3,320,411 -48,512 0.24% 14,291,057
2015-10-19 2015-10-15 4.222 3,368,923 -6,065 0.24% 14,222,078
2015-10-13 2015-10-09 4.156 3,374,988 -30,320 0.24% 14,025,062
2015-10-12 2015-10-08 4.238 3,405,308 -30,321 0.25% 14,431,834
2015-10-09 2015-10-07 4.353 3,435,629 +36,385 0.25% 14,956,921
2015-10-07 2015-10-05 4.189 3,399,244 +60,641 0.25% 14,237,970
2015-10-06 2015-10-02 4.106 3,338,603 -42,449 0.24% 13,708,696
2015-10-05 2015-09-30 3.760 3,381,052 +18,193 0.24% 12,712,141
2015-09-30 2015-09-25 3.859 3,362,859 +12,128 0.24% 12,976,469
2015-09-25 2015-09-23 3.974 3,350,731 -60,641 0.24% 13,316,455
2015-08-28 2015-08-26 3.925 3,411,372 +6,064 0.25% 13,388,689
2015-08-27 2015-08-25 4.007 3,405,308 +6,064 0.25% 13,645,664
2015-08-26 2015-08-24 4.106 3,399,244 +6,064 0.25% 13,957,695
2015-08-25 2015-08-21 4.502 3,393,180 +12,128 0.25% 15,275,715
2015-08-24 2015-08-20 4.518 3,381,052 +6,064 0.24% 15,276,871
2015-08-21 2015-08-19 4.815 3,374,988 +6,065 0.24% 16,251,262
2015-08-20 2015-08-18 4.881 3,368,923 -6,065 0.24% 16,444,278
2015-08-12 2015-08-10 5.343 3,374,988 -4,244 0.24% 18,032,222
2015-08-11 2015-08-07 5.129 3,379,232 -1,213 0.24% 17,330,472
2015-08-10 2015-08-06 5.129 3,380,445 +4,245 0.24% 17,336,693
2015-07-29 2015-07-27 5.227 3,376,200 +6,064 0.24% 17,648,973
2015-07-27 2015-07-23 5.574 3,370,136 -12,129 0.24% 18,784,348
2015-07-22 2015-07-20 5.772 3,382,265 -12,128 0.24% 19,521,253
2015-07-21 2015-07-17 5.706 3,394,393 -18,192 0.25% 19,367,351
2015-07-20 2015-07-16 5.640 3,412,585 +30,320 0.25% 19,246,049
2015-07-16 2015-07-14 5.739 3,382,265 -30,320 0.24% 19,409,703
2015-07-14 2015-07-10 5.524 3,412,585 -12,128 0.25% 18,852,124
2015-07-13 2015-07-09 5.409 3,424,713 +12,128 0.25% 18,523,798
2015-07-08 2015-07-06 5.607 3,412,585 +60,641 0.25% 19,133,499
2015-07-07 2015-07-03 6.052 3,351,944 +242,565 0.24% 20,285,925
2015-07-06 2015-07-02 6.283 3,109,379 +12,128 0.22% 19,535,775
2015-07-03 2015-06-30 6.481 3,097,251 -77,014 0.22% 20,072,476
2015-06-30 2015-06-26 6.464 3,174,265 -1,516 0.23% 20,519,239
2015-06-24 2015-06-22 6.646 3,175,781 -54,577 0.23% 21,105,109
2015-06-23 2015-06-19 6.448 3,230,358 -12,129 0.23% 20,828,568
2015-06-18 2015-06-16 6.629 3,242,487 +6,065 0.23% 21,494,943
2015-06-15 2015-06-11 6.547 3,236,422 +18,192 0.23% 21,187,887
2015-06-10 2015-06-08 6.877 3,218,230 -118,857 0.23% 22,130,190
2015-06-09 2015-06-05 6.844 3,337,087 -24,256 0.24% 22,837,451
2015-06-05 2015-06-03 7.041 3,361,343 +6,064 0.24% 23,668,738
2015-06-04 2015-06-02 7.141 3,355,279 +38,125 0.24% 23,958,800
2015-06-03 2015-06-01 7.207 3,317,154 +36,300 0.24% 23,905,883
2015-06-02 2015-05-29 7.190 3,280,854 -6,050 0.24% 23,590,049
2015-05-21 2015-05-19 7.918 3,286,904 +12,100 0.24% 26,024,069
2015-05-20 2015-05-18 8.083 3,274,804 -12,100 0.24% 26,469,567
2015-05-19 2015-05-15 7.884 3,286,904 +6,050 0.24% 25,915,409
2015-05-15 2015-05-13 7.686 3,280,854 -48,399 0.24% 25,216,948
2015-05-13 2015-05-11 8.198 3,329,253 +39,324 0.24% 27,294,878
2015-05-12 2015-05-08 8.116 3,289,929 +18,150 0.24% 26,700,580
2015-05-08 2015-05-06 8.165 3,271,779 +6,050 0.24% 26,715,517
2015-05-07 2015-05-05 8.546 3,265,729 +6,049 0.24% 27,907,656
2015-05-06 2015-05-04 8.711 3,259,680 -102,848 0.24% 28,394,764
2015-05-05 2015-04-30 7.703 3,362,528 -12,099 0.24% 25,900,282
2015-04-29 2015-04-27 7.471 3,374,627 +72,598 0.24% 25,212,557
2015-04-28 2015-04-24 7.339 3,302,029 +6,050 0.24% 24,233,521
2015-04-27 2015-04-23 7.422 3,295,979 -6,050 0.24% 24,461,521
2015-04-24 2015-04-22 7.504 3,302,029 -18,149 0.24% 24,779,321
2015-04-23 2015-04-21 6.992 3,320,178 +12,099 0.24% 23,214,237
2015-04-22 2015-04-20 6.860 3,308,079 -12,099 0.24% 22,692,202
2015-04-21 2015-04-17 7.174 3,320,178 +42,349 0.24% 23,817,917
2015-04-17 2015-04-15 7.587 3,277,829 -6,050 0.24% 24,868,618
2015-04-16 2015-04-14 7.603 3,283,879 +6,050 0.24% 24,968,799
2015-04-15 2015-04-13 7.918 3,277,829 -84,699 0.24% 25,952,218
2015-04-14 2015-04-10 7.273 3,362,528 -12,099 0.24% 24,455,202
2015-04-13 2015-04-09 6.975 3,374,627 +6,049 0.24% 23,539,157
2015-04-09 2015-04-02 6.314 3,368,578 -66,548 0.24% 21,269,763
2015-04-08 2015-04-01 6.248 3,435,126 +12,099 0.25% 21,462,838
2015-04-02 2015-03-31 5.984 3,423,027 +19,360 0.25% 20,481,963
2015-03-31 2015-03-27 5.967 3,403,667 +4,840 0.25% 20,309,860
2015-03-25 2015-03-23 6.099 3,398,827 +30,249 0.25% 20,730,420
2015-03-23 2015-03-19 6.099 3,368,578 +6,050 0.24% 20,545,923
2015-03-18 2015-03-16 6.298 3,362,528 +6,050 0.24% 21,175,982
2015-03-04 2015-03-02 6.727 3,356,478 +12,100 0.24% 22,580,361
2015-02-27 2015-02-25 6.645 3,344,378 -1,815 0.24% 22,222,560
2015-02-11 2015-02-09 6.198 3,346,193 -1,210 0.24% 20,741,250
2015-02-05 2015-02-03 6.645 3,347,403 +6,050 0.24% 22,242,660
2015-02-03 2015-01-30 6.777 3,341,353 -12,100 0.24% 22,644,299
2015-02-02 2015-01-29 6.876 3,353,453 -16,940 0.24% 23,058,881
2015-01-30 2015-01-28 6.827 3,370,393 -12,099 0.24% 23,008,233
2015-01-29 2015-01-27 6.860 3,382,492 -24,200 0.24% 23,202,648
2015-01-28 2015-01-26 6.942 3,406,692 -6,050 0.25% 23,650,201
2015-01-27 2015-01-23 6.893 3,412,742 +12,100 0.25% 23,522,972
2015-01-26 2015-01-22 6.909 3,400,642 -30,249 0.25% 23,495,780
2015-01-23 2015-01-21 6.744 3,430,891 +48,399 0.25% 23,137,677
2015-01-22 2015-01-20 6.694 3,382,492 +30,249 0.24% 22,643,548
2015-01-20 2015-01-16 6.595 3,352,243 +8,470 0.24% 22,108,591
2015-01-16 2015-01-14 6.975 3,343,773 -6,050 0.24% 23,323,940
2015-01-14 2015-01-12 7.058 3,349,823 +6,050 0.24% 23,642,991
2015-01-13 2015-01-09 7.041 3,343,773 +47,794 0.24% 23,545,020
2015-01-09 2015-01-07 7.273 3,295,979 -119,788 0.24% 23,971,201
2015-01-08 2015-01-06 7.240 3,415,767 -66,548 0.25% 24,729,482
2015-01-06 2015-01-02 7.108 3,482,315 +3,024 0.25% 24,750,797
2015-01-02 2014-12-29 6.397 3,479,291 +48,400 0.25% 22,256,373
2014-12-18 2014-12-16 6.314 3,430,891 -12,100 0.25% 21,663,217
2014-12-15 2014-12-11 6.479 3,442,991 +4,840 0.25% 22,308,719
2014-12-11 2014-12-09 6.760 3,438,151 +12,099 0.25% 23,243,468
2014-12-10 2014-12-08 6.876 3,426,052 -6,049 0.25% 23,558,083
2014-12-08 2014-12-04 7.108 3,432,101 +6,049 0.25% 24,393,897
2014-12-05 2014-12-03 7.008 3,426,052 -18,149 0.25% 24,011,123
2014-12-04 2014-12-02 6.463 3,444,201 +99,218 0.25% 22,259,629
2014-12-03 2014-12-01 6.331 3,344,983 -2,420 0.24% 21,176,070
2014-12-02 2014-11-28 6.612 3,347,403 +30,249 0.24% 22,132,000
2014-12-01 2014-11-27 6.529 3,317,154 +6,050 0.24% 21,657,853
2014-11-28 2014-11-26 6.595 3,311,104 +18,150 0.24% 21,837,272
2014-11-27 2014-11-25 6.694 3,292,954 +60,499 0.24% 22,044,150
2014-11-24 2014-11-20 6.232 3,232,455 +6,050 0.23% 20,143,109
2014-11-21 2014-11-19 6.347 3,226,405 +6,050 0.23% 20,478,719
2014-11-19 2014-11-17 6.760 3,220,355 +42,349 0.23% 21,771,068
2014-11-14 2014-11-12 6.579 3,178,006 +7,865 0.23% 20,906,939
2014-11-11 2014-11-07 6.843 3,170,141 -30,250 0.23% 21,693,598
2014-10-21 2014-10-17 6.595 3,200,391 +12,100 0.23% 21,107,102
2014-10-17 2014-10-15 7.025 3,188,291 -9,075 0.23% 22,397,501
2014-10-07 2014-10-03 7.587 3,197,366 +3,025 0.23% 24,258,152
2014-10-03 2014-09-29 7.306 3,194,341 +60,499 0.23% 23,337,601
2014-09-30 2014-09-26 7.455 3,133,842 +60,499 0.23% 23,361,801
2014-09-26 2014-09-24 7.637 3,073,343 +6,050 0.22% 23,469,600
2014-09-25 2014-09-23 7.686 3,067,293 -3,630 0.22% 23,575,499
2014-09-24 2014-09-22 7.769 3,070,923 -3,630 0.22% 23,857,199
2014-09-22 2014-09-18 7.868 3,074,553 -9,680 0.22% 24,190,320
2014-09-17 2014-09-15 7.967 3,084,233 +6,050 0.22% 24,572,361
2014-09-12 2014-09-10 8.364 3,078,183 +12,100 0.22% 25,745,280
2014-09-11 2014-09-08 8.479 3,066,083 +4,840 0.22% 25,998,838
2014-09-10 2014-09-05 8.529 3,061,243 -1,815 0.22% 26,109,598
2014-09-05 2014-09-03 8.116 3,063,058 +24,199 0.22% 24,859,328
2014-08-28 2014-08-26 8.248 3,038,859 +1,815 0.22% 25,064,773
2014-08-26 2014-08-22 8.414 3,037,044 +20,455 0.22% 25,553,406
2014-08-22 2014-08-20 8.381 3,016,589 +1,800 0.22% 25,280,779
2014-08-15 2014-08-13 8.747 3,014,789 +3,602 0.22% 26,370,754
2014-08-14 2014-08-12 8.830 3,011,187 +15,605 0.22% 26,590,097
2014-08-13 2014-08-11 8.864 2,995,582 +104,434 0.22% 26,552,118
2014-08-12 2014-08-08 8.614 2,891,148 +9,003 0.21% 24,903,890
2014-08-07 2014-08-05 8.647 2,882,145 +21,607 0.21% 24,922,380
2014-08-06 2014-08-04 9.064 2,860,538 +73,224 0.21% 25,927,041
2014-08-05 2014-08-01 9.580 2,787,314 +58,819 0.20% 26,703,001
2014-08-01 2014-07-30 10.180 2,728,495 +24,008 0.20% 27,776,064
2014-07-31 2014-07-29 10.480 2,704,487 +18,006 0.20% 28,342,742
2014-07-30 2014-07-28 10.713 2,686,481 -163,854 0.20% 28,780,681
2014-07-29 2014-07-25 10.213 2,850,335 -66,621 0.21% 29,111,374
2014-07-28 2014-07-24 9.913 2,916,956 +3,001 0.21% 28,916,996
2014-07-25 2014-07-23 9.314 2,913,955 -9,003 0.21% 27,139,446
2014-07-24 2014-07-22 8.747 2,922,958 -12,004 0.21% 25,567,496
2014-07-23 2014-07-21 8.581 2,934,962 +12,004 0.21% 25,183,497
2014-07-22 2014-07-18 8.647 2,922,958 -12,004 0.21% 25,275,296
2014-07-18 2014-07-16 8.631 2,934,962 +2,400 0.21% 25,330,197
2014-07-17 2014-07-15 8.697 2,932,562 +601 0.21% 25,504,924
2014-07-16 2014-07-14 8.547 2,931,961 +12,004 0.21% 25,060,047
2014-07-11 2014-07-09 8.847 2,919,957 -6,002 0.21% 25,833,146
2014-07-10 2014-07-08 9.114 2,925,959 -3,001 0.21% 26,666,246
2014-07-09 2014-07-07 9.347 2,928,960 -28,810 0.21% 27,376,797
2014-07-08 2014-07-04 8.847 2,957,770 +6,002 0.22% 26,167,682
2014-07-07 2014-07-03 8.447 2,951,768 -3,001 0.22% 24,934,261
2014-07-04 2014-07-02 8.197 2,954,769 -3,001 0.22% 24,221,161
2014-07-02 2014-06-27 7.864 2,957,770 -6,002 0.22% 23,260,161
2014-06-26 2014-06-24 7.714 2,963,772 +6,002 0.22% 22,862,942
2014-06-24 2014-06-20 7.931 2,957,770 -1,200 0.22% 23,457,281
2014-06-23 2014-06-19 7.914 2,958,970 +6,002 0.22% 23,417,498
2014-06-18 2014-06-16 8.414 2,952,968 -6,002 0.22% 24,845,998
2014-06-17 2014-06-13 8.564 2,958,970 +12,004 0.22% 25,340,198
2014-06-13 2014-06-11 8.314 2,946,966 -6,002 0.22% 24,500,898
2014-06-12 2014-06-10 8.314 2,952,968 -6,002 0.22% 24,550,798
2014-06-11 2014-06-09 8.164 2,958,970 +6,002 0.22% 24,156,998
2014-06-10 2014-06-06 8.314 2,952,968 -14,405 0.22% 24,550,798
2014-06-09 2014-06-05 8.297 2,967,373 +6,002 0.22% 24,621,120
2014-06-05 2014-06-03 8.247 2,961,371 +1,801 0.22% 24,423,300
2014-06-04 2014-05-30 8.214 2,959,570 -6,002 0.22% 24,309,827
2014-06-03 2014-05-29 7.881 2,965,572 -54,018 0.22% 23,370,927
2014-05-30 2014-05-28 7.647 3,019,590 +6,002 0.22% 23,092,289
2014-05-29 2014-05-27 7.665 3,013,588 +12,004 0.22% 23,100,634
2014-05-28 2014-05-26 7.716 3,001,584 +39,668 0.22% 23,160,657
2014-05-27 2014-05-23 7.716 2,961,916 +10,069 0.22% 22,854,573
2014-05-21 2014-05-19 7.446 2,951,847 -5,923 0.22% 21,979,439
2014-05-20 2014-05-16 7.260 2,957,770 +5,923 0.22% 21,474,201
2014-05-16 2014-05-14 7.801 2,951,847 +23,690 0.22% 23,026,079
2014-05-14 2014-05-12 7.260 2,928,157 +9,477 0.22% 21,259,203
2014-05-12 2014-05-08 7.632 2,918,680 +44,419 0.22% 22,274,557
2014-05-09 2014-05-07 7.615 2,874,261 -29,613 0.21% 21,887,034
2014-05-08 2014-05-05 7.784 2,903,874 -3,553 0.21% 22,602,832
2014-04-29 2014-04-25 8.138 2,907,427 +2,961 0.22% 23,661,377
2014-04-25 2014-04-23 8.324 2,904,466 +15,991 0.21% 24,176,720
2014-04-24 2014-04-22 8.831 2,888,475 +29,613 0.21% 25,506,711
2014-04-22 2014-04-16 8.476 2,858,862 -1,184 0.21% 24,231,543
2014-04-17 2014-04-15 8.527 2,860,046 +2,961 0.21% 24,386,449
2014-04-15 2014-04-11 9.185 2,857,085 -4,738 0.21% 26,242,562
2014-04-14 2014-04-10 9.303 2,861,823 -1,777 0.21% 26,624,321
2014-04-11 2014-04-09 9.219 2,863,600 -28,428 0.21% 26,399,102
2014-04-08 2014-04-04 8.527 2,892,028 +21,321 0.21% 24,659,146
2014-04-07 2014-04-03 8.780 2,870,707 +5,923 0.21% 25,204,401
2014-04-04 2014-04-02 9.253 2,864,784 +38,497 0.21% 26,506,758
2014-04-03 2014-04-01 8.999 2,826,287 -13,030 0.21% 25,434,759
2014-04-02 2014-03-31 8.611 2,839,317 -11,845 0.21% 24,449,401
2014-04-01 2014-03-28 8.408 2,851,162 +17,768 0.21% 23,973,719
2014-03-31 2014-03-27 8.256 2,833,394 +4,738 0.21% 23,393,758
2014-03-27 2014-03-25 7.716 2,828,656 +5,923 0.21% 21,826,319
2014-03-25 2014-03-21 8.088 2,822,733 +10,068 0.21% 22,829,136
2014-03-18 2014-03-14 8.223 2,812,665 -31,390 0.21% 23,127,630
2014-03-17 2014-03-13 8.290 2,844,055 +5,923 0.21% 23,577,820
2014-03-14 2014-03-12 8.628 2,838,132 -17,768 0.21% 24,487,117
2014-03-12 2014-03-10 8.712 2,855,900 +1,184 0.21% 24,881,517
2014-03-07 2014-03-05 9.067 2,854,716 +5,923 0.21% 25,883,402
2014-03-06 2014-03-04 8.999 2,848,793 +71,072 0.21% 25,637,299
2014-03-05 2014-03-03 8.949 2,777,721 +11,845 0.21% 24,856,997
2014-03-04 2014-02-28 9.371 2,765,876 -6,515 0.20% 25,918,499
2014-03-03 2014-02-27 9.134 2,772,391 +1,185 0.21% 25,324,210
2014-02-28 2014-02-26 9.286 2,771,206 +592 0.21% 25,734,496
2014-02-27 2014-02-25 9.084 2,770,614 +73,441 0.20% 25,167,638
2014-02-26 2014-02-24 9.202 2,697,173 +13,029 0.20% 24,819,297
2014-02-25 2014-02-21 10.046 2,684,144 +65,150 0.20% 26,965,405
2014-02-24 2014-02-20 10.249 2,618,994 +66,333 0.19% 26,841,536
2014-02-19 2014-02-17 10.907 2,552,661 +2,962 0.19% 27,842,602
2014-02-18 2014-02-14 11.127 2,549,699 +2,961 0.19% 28,369,945
2014-02-10 2014-02-06 10.688 2,546,738 -17,768 0.19% 27,218,999
2014-02-06 2014-02-04 10.367 2,564,506 +56,265 0.19% 26,586,199
2014-02-05 2014-01-30 10.620 2,508,241 +120,822 0.19% 26,638,151
2014-02-04 2014-01-28 10.671 2,387,419 +29,613 0.18% 25,475,921
2014-01-28 2014-01-24 10.975 2,357,806 -4,738 0.17% 25,876,503
2014-01-27 2014-01-23 11.313 2,362,544 +5,923 0.17% 26,726,302
2014-01-24 2014-01-22 11.684 2,356,621 +21,321 0.17% 27,534,678
2014-01-23 2014-01-21 11.262 2,335,300 +5,923 0.17% 26,299,814
2014-01-22 2014-01-20 11.177 2,329,377 +2,961 0.17% 26,036,460
2014-01-20 2014-01-16 11.583 2,326,416 +2,962 0.17% 26,946,084
2014-01-16 2014-01-14 12.326 2,323,454 -7,700 0.17% 28,637,896
2014-01-15 2014-01-13 12.174 2,331,154 -5,922 0.17% 28,378,563
2014-01-14 2014-01-10 12.326 2,337,076 -20,730 0.17% 28,805,795
2014-01-13 2014-01-09 11.701 2,357,806 -2,961 0.17% 27,588,334
2014-01-09 2014-01-07 11.431 2,360,767 +2,961 0.17% 26,985,220
2014-01-08 2014-01-06 11.802 2,357,806 +9,477 0.17% 27,827,194
2014-01-03 2013-12-31 12.478 2,348,329 -1,777 0.17% 29,301,344
2013-12-30 2013-12-24 12.444 2,350,106 -19,545 0.17% 29,244,157
2013-12-27 2013-12-20 12.494 2,369,651 -3,554 0.18% 29,607,400
2013-12-20 2013-12-18 12.849 2,373,205 -9,476 0.18% 30,493,275
2013-12-19 2013-12-17 12.545 2,382,681 -3,553 0.18% 29,890,892
2013-12-18 2013-12-16 12.241 2,386,234 +2,369 0.18% 29,210,245
2013-12-17 2013-12-13 12.613 2,383,865 -1,777 0.18% 30,066,746
2013-12-16 2013-12-12 12.511 2,385,642 +3,553 0.18% 29,847,478
2013-12-13 2013-12-11 12.900 2,382,089 +1,777 0.18% 30,728,086
2013-12-12 2013-12-10 12.798 2,380,312 -2,961 0.18% 30,464,023
2013-12-10 2013-12-06 13.085 2,383,273 +2,961 0.18% 31,185,999
2013-12-09 2013-12-05 13.153 2,380,312 +8,292 0.18% 31,308,013
2013-12-06 2013-12-04 13.356 2,372,020 +30,205 0.18% 31,679,549
2013-12-05 2013-12-03 13.541 2,341,815 +12,438 0.17% 31,711,086
2013-12-04 2013-12-02 13.795 2,329,377 +5,923 0.17% 32,132,610
2013-12-03 2013-11-29 13.879 2,323,454 +2,369 0.17% 32,247,055
2013-12-02 2013-11-28 14.014 2,321,085 +7,107 0.17% 32,527,696
2013-11-28 2013-11-26 14.082 2,313,978 +2,961 0.17% 32,584,378
2013-11-27 2013-11-25 14.571 2,311,017 +2,369 0.17% 33,674,263
2013-11-25 2013-11-21 14.672 2,308,648 +2,369 0.17% 33,873,624
2013-11-22 2013-11-20 15.027 2,306,279 -4,146 0.17% 34,656,605
2013-11-21 2013-11-19 15.196 2,310,425 -2,369 0.17% 35,109,007
2013-11-20 2013-11-18 15.111 2,312,794 +8,292 0.17% 34,949,756
2013-11-19 2013-11-15 14.689 2,304,502 +2,369 0.17% 33,851,702
2013-11-08 2013-11-06 15.145 2,302,133 +2,962 0.17% 34,866,393
2013-11-04 2013-10-31 15.601 2,299,171 -5,923 0.17% 35,869,672
2013-10-28 2013-10-24 14.926 2,305,094 +1,184 0.17% 34,405,278
2013-10-23 2013-10-21 15.652 2,303,910 +3,554 0.17% 36,060,306
2013-10-21 2013-10-17 15.466 2,300,356 +17,768 0.17% 35,577,440
2013-10-17 2013-10-15 16.344 2,282,588 -1,185 0.17% 37,306,719
2013-10-15 2013-10-10 16.243 2,283,773 +2,369 0.17% 37,094,726
2013-10-11 2013-10-09 16.597 2,281,404 -5,922 0.17% 37,865,167
2013-10-10 2013-10-08 16.462 2,287,326 -2,369 0.17% 37,654,497
2013-10-04 2013-10-02 16.057 2,289,695 +1,184 0.17% 36,765,656
2013-10-02 2013-09-27 15.989 2,288,511 -5,330 0.17% 36,592,084
2013-09-30 2013-09-26 15.804 2,293,841 +8,292 0.17% 36,251,278
2013-09-27 2013-09-25 16.412 2,285,549 +3,553 0.17% 37,509,473
2013-09-25 2013-09-23 16.665 2,281,996 -4,738 0.17% 38,029,113
2013-09-24 2013-09-19 16.800 2,286,734 +14,214 0.17% 38,416,951
2013-09-17 2013-09-13 17.154 2,272,520 +1,777 0.17% 38,983,927
2013-09-13 2013-09-11 17.256 2,270,743 +11,846 0.17% 39,183,484
2013-09-06 2013-09-04 17.425 2,258,897 -2,962 0.17% 39,360,471
2013-09-05 2013-09-03 17.458 2,261,859 -7,107 0.17% 39,488,463
2013-09-04 2013-09-02 17.154 2,268,966 -8,292 0.17% 38,922,960
2013-08-30 2013-08-28 16.462 2,277,258 +5,923 0.17% 37,488,755
2013-08-27 2013-08-23 16.935 2,271,335 +3,554 0.17% 38,466,015
2013-08-26 2013-08-22 17.105 2,267,781 +17,254 0.17% 38,790,654
2013-08-23 2013-08-21 16.952 2,250,527 +10,018 0.17% 38,151,812
2013-08-19 2013-08-15 18.395 2,240,509 -2,946 0.17% 41,213,684
2013-08-16 2013-08-13 17.954 2,243,455 -10,018 0.17% 40,278,055
2013-08-15 2013-08-12 16.901 2,253,473 +192,700 0.17% 38,087,034
2013-08-13 2013-08-09 16.749 2,060,773 +154,985 0.15% 34,515,388
2013-08-12 2013-08-08 15.646 1,905,788 +9,429 0.14% 29,817,482
2013-08-07 2013-08-05 15.782 1,896,359 -4,125 0.14% 29,927,398
2013-08-06 2013-08-02 15.527 1,900,484 -41,251 0.14% 29,508,747
2013-08-05 2013-08-01 15.137 1,941,735 +76,609 0.14% 29,391,400
2013-08-02 2013-07-31 15.629 1,865,126 -5,893 0.14% 29,149,645
2013-07-30 2013-07-26 15.917 1,871,019 -1,179 0.14% 29,781,495
2013-07-29 2013-07-25 16.206 1,872,198 -5,304 0.14% 30,340,351
2013-07-25 2013-07-23 16.070 1,877,502 +5,893 0.14% 30,171,427
2013-07-24 2013-07-22 15.934 1,871,609 +5,893 0.14% 29,822,646
2013-07-18 2013-07-16 16.375 1,865,716 -1,178 0.14% 30,551,906
2013-07-17 2013-07-15 16.545 1,866,894 -2,947 0.14% 30,887,996
2013-07-16 2013-07-12 16.477 1,869,841 -5,893 0.14% 30,809,835
2013-07-15 2013-07-11 16.528 1,875,734 -7,661 0.14% 31,002,425
2013-07-12 2013-07-10 15.680 1,883,395 +14,733 0.14% 29,531,047
2013-07-11 2013-07-09 15.714 1,868,662 +29,465 0.14% 29,363,458
2013-07-10 2013-07-08 15.900 1,839,197 +13,554 0.14% 29,243,766
2013-07-09 2013-07-05 16.460 1,825,643 -1,768 0.14% 30,050,593
2013-07-08 2013-07-04 16.240 1,827,411 -590 0.14% 29,676,565
2013-07-03 2013-06-28 16.800 1,828,001 +8,251 0.14% 30,709,807
2013-06-28 2013-06-26 16.053 1,819,750 +5,893 0.14% 29,212,473
2013-06-26 2013-06-24 16.257 1,813,857 +29,464 0.13% 29,487,232
2013-06-25 2013-06-21 16.783 1,784,393 +64,823 0.13% 29,946,927
2013-06-24 2013-06-20 16.664 1,719,570 +58,930 0.13% 28,654,762
2013-06-14 2013-06-11 17.954 1,660,640 +21,804 0.12% 29,814,437
2013-06-10 2013-06-06 18.564 1,638,836 -2,947 0.12% 30,424,137
2013-06-07 2013-06-05 18.497 1,641,783 +356,525 0.12% 30,367,407
2013-06-06 2013-06-04 18.938 1,285,258 +19,447 0.10% 24,339,966
2013-06-05 2013-06-03 18.497 1,265,811 +35,358 0.09% 23,413,202
2013-06-04 2013-05-31 19.277 1,230,453 +17,679 0.09% 23,719,680
2013-06-03 2013-05-30 19.617 1,212,774 +70,716 0.09% 23,790,478
2013-05-31 2013-05-29 19.922 1,142,058 -4,715 0.08% 22,752,112
2013-05-30 2013-05-28 20.261 1,146,773 +10,608 0.09% 23,235,244
2013-05-29 2013-05-27 19.617 1,136,165 +94,287 0.08% 22,287,672
2013-05-28 2013-05-24 19.684 1,041,878 +11,786 0.08% 20,508,803
2013-05-23 2013-05-21 20.092 1,030,092 +32,411 0.08% 20,696,322
2013-05-22 2013-05-20 20.737 997,681 -5,303 0.07% 20,688,470
2013-05-21 2013-05-16 20.363 1,002,984 +17,089 0.07% 20,423,996
2013-05-20 2013-05-15 20.465 985,895 +20,626 0.07% 20,176,388
2013-05-15 2013-05-13 20.669 965,269 +7,071 0.07% 19,950,836
2013-05-14 2013-05-10 21.008 958,198 +11,786 0.07% 20,129,888
2013-05-10 2013-05-08 21.657 946,412 +4,609 0.07% 20,496,026
2013-05-09 2013-05-07 21.418 941,803 -140,742 0.07% 20,171,370
2013-05-08 2013-05-06 20.974 1,082,545 -29,321 0.08% 22,705,798
2013-05-07 2013-05-03 20.906 1,111,866 -5,865 0.08% 23,244,950
2013-05-06 2013-05-02 20.736 1,117,731 +28,735 0.08% 23,176,965
2013-05-03 2013-04-30 20.804 1,088,996 +587 0.08% 22,655,404
2013-04-30 2013-04-26 20.531 1,088,409 -1,173 0.08% 22,346,232
2013-04-26 2013-04-24 20.429 1,089,582 +38,704 0.08% 22,258,835
2013-04-25 2013-04-23 20.326 1,050,878 -11,729 0.08% 21,360,640
2013-04-24 2013-04-22 20.326 1,062,607 -8,796 0.08% 21,599,049
2013-04-23 2013-04-19 19.610 1,071,403 -28,149 0.08% 21,010,500
2013-04-22 2013-04-18 19.065 1,099,552 +1,173 0.08% 20,962,509
2013-04-19 2013-04-17 19.167 1,098,379 -3,518 0.08% 21,052,527
2013-04-12 2013-04-10 18.655 1,101,897 -119,045 0.08% 20,556,256
2013-04-10 2013-04-08 17.905 1,220,942 -11,729 0.09% 21,861,000
2013-04-05 2013-04-02 17.837 1,232,671 -2,345 0.09% 21,986,928
2013-04-02 2013-03-27 17.769 1,235,016 -87,964 0.09% 21,944,516
2013-03-28 2013-03-26 17.393 1,322,980 -66,853 0.10% 23,011,194
2013-03-27 2013-03-25 17.428 1,389,833 -31,667 0.10% 24,221,398
2013-03-26 2013-03-22 17.223 1,421,500 -175,928 0.11% 24,482,397
2013-03-22 2013-03-20 17.462 1,597,428 -5,865 0.12% 27,893,753
2013-03-21 2013-03-19 16.984 1,603,293 -7,037 0.12% 27,230,645
2013-03-20 2013-03-18 16.728 1,610,330 +8,210 0.12% 26,938,263
2013-03-19 2013-03-15 17.052 1,602,120 -11,728 0.12% 27,320,003
2013-03-18 2013-03-14 16.711 1,613,848 +8,210 0.12% 26,969,593
2013-03-15 2013-03-13 16.507 1,605,638 +5,864 0.12% 26,503,833
2013-03-13 2013-03-11 17.155 1,599,774 -5,864 0.12% 27,443,678
2013-03-11 2013-03-07 16.933 1,605,638 -5,865 0.12% 27,188,333
2013-03-08 2013-03-06 17.035 1,611,503 +11,729 0.12% 27,452,525
2013-03-07 2013-03-05 16.592 1,599,774 +70,371 0.12% 26,543,438
2013-03-06 2013-03-04 17.223 1,529,403 +5,864 0.11% 26,340,803
2013-03-05 2013-03-01 18.621 1,523,539 +49,847 0.11% 28,370,168
2013-03-04 2013-02-28 18.587 1,473,692 +35,185 0.11% 27,391,696
2013-03-01 2013-02-27 18.348 1,438,507 +4,105 0.11% 26,394,288
2013-02-28 2013-02-26 18.110 1,434,402 +62,748 0.11% 25,976,527
2013-02-27 2013-02-25 18.417 1,371,654 +29,322 0.10% 25,261,203
2013-02-25 2013-02-21 17.905 1,342,332 +21,111 0.10% 24,034,491
2013-02-21 2013-02-19 18.519 1,321,221 +1,173 0.10% 24,467,578
2013-02-18 2013-02-14 18.655 1,320,048 -1,173 0.10% 24,625,936
2013-02-15 2013-02-08 17.905 1,321,221 -7,037 0.10% 23,656,498
2013-02-14 2013-02-07 17.905 1,328,258 +11,728 0.10% 23,782,496
2013-02-08 2013-02-06 18.758 1,316,530 -11,728 0.10% 24,695,006
2013-02-07 2013-02-05 18.621 1,328,258 -17,593 0.10% 24,733,796
2013-02-05 2013-02-01 19.030 1,345,851 -26,389 0.10% 25,612,199
2013-01-18 2013-01-16 17.393 1,372,240 +11,728 0.10% 23,867,995
2013-01-10 2013-01-08 17.052 1,360,512 -55,710 0.10% 23,200,005
2013-01-09 2013-01-07 17.257 1,416,222 +17,592 0.11% 24,439,794
2013-01-07 2013-01-03 17.087 1,398,630 -61,574 0.10% 23,897,708
2013-01-04 2013-01-02 16.541 1,460,204 -8,797 0.11% 24,152,993
2012-12-28 2012-12-24 15.927 1,469,001 -3,518 0.11% 23,396,703
2012-12-27 2012-12-20 15.432 1,472,519 +14,660 0.11% 22,724,544
2012-12-20 2012-12-18 15.808 1,457,859 -1,173 0.11% 23,045,225
2012-12-11 2012-12-07 14.938 1,459,032 -58,642 0.11% 21,794,887
2012-12-10 2012-12-06 14.887 1,517,674 -925,969 0.11% 22,593,236
2012-12-07 2012-12-05 14.153 2,443,643 +2,932 0.18% 34,586,096
2012-12-05 2012-12-03 14.171 2,440,711 -258,028 0.18% 34,586,218
2012-12-04 2012-11-30 14.239 2,698,739 -58,643 0.20% 38,426,697
2012-12-03 2012-11-29 14.205 2,757,382 -106,730 0.21% 39,167,661
2012-11-30 2012-11-28 13.830 2,864,112 -5,864 0.21% 39,609,243
2012-11-29 2012-11-27 13.778 2,869,976 +35,186 0.21% 39,543,520
2012-11-28 2012-11-26 14.068 2,834,790 -35,186 0.21% 39,880,495
2012-11-27 2012-11-23 14.051 2,869,976 -35,186 0.21% 40,326,560
2012-11-26 2012-11-22 13.778 2,905,162 -5,864 0.22% 40,028,324
2012-11-23 2012-11-21 13.795 2,911,026 -81,513 0.22% 40,158,761
2012-11-22 2012-11-20 13.454 2,992,539 -24,630 0.22% 40,262,665
2012-11-21 2012-11-19 13.079 3,017,169 -17,593 0.23% 39,462,146
2012-11-20 2012-11-16 12.789 3,034,762 +19,352 0.23% 38,812,498
2012-11-19 2012-11-15 13.045 3,015,410 +20,525 0.23% 39,336,299
2012-11-16 2012-11-14 13.454 2,994,885 -20,525 0.22% 40,294,229
2012-11-15 2012-11-13 13.079 3,015,410 +133,119 0.23% 39,439,139
2012-11-14 2012-11-12 13.301 2,882,291 +12,315 0.22% 38,337,000
2012-11-13 2012-11-09 13.233 2,869,976 +375,900 0.21% 37,977,440
2012-11-09 2012-11-07 13.881 2,494,076 +5,864 0.19% 34,619,420
2012-11-08 2012-11-06 13.847 2,488,212 +14,661 0.19% 34,453,163
2012-11-07 2012-11-05 14.153 2,473,551 -5,864 0.18% 35,009,399
2012-11-06 2012-11-02 14.085 2,479,415 +61,575 0.19% 34,923,275
2012-11-05 2012-11-01 13.812 2,417,840 -8,797 0.18% 33,396,294
2012-11-02 2012-10-31 13.830 2,426,637 +43,982 0.18% 33,559,182
2012-11-01 2012-10-30 13.659 2,382,655 -5,864 0.18% 32,544,633
2012-10-31 2012-10-29 13.557 2,388,519 +19,938 0.18% 32,380,349
2012-10-30 2012-10-26 13.488 2,368,581 +29,322 0.18% 31,948,496
2012-10-29 2012-10-25 13.693 2,339,259 +17,593 0.17% 32,031,668
2012-10-25 2012-10-22 13.864 2,321,666 +5,864 0.17% 32,186,665
2012-10-24 2012-10-19 13.932 2,315,802 +5,864 0.17% 32,263,329
2012-10-22 2012-10-18 14.017 2,309,938 -29,321 0.17% 32,378,583
2012-10-19 2012-10-17 13.727 2,339,259 +16,420 0.17% 32,111,448
2012-10-18 2012-10-16 13.693 2,322,839 +29,321 0.17% 31,806,827
2012-10-17 2012-10-15 13.574 2,293,518 -2,346 0.17% 31,131,562
2012-10-12 2012-10-10 13.642 2,295,864 -17,592 0.17% 31,320,006
2012-10-11 2012-10-09 13.352 2,313,456 +11,728 0.17% 30,889,345
2012-10-09 2012-10-05 13.642 2,301,728 -1,759 0.17% 31,400,003
2012-10-08 2012-10-04 13.608 2,303,487 -35,186 0.17% 31,345,439
2012-10-04 2012-09-28 13.096 2,338,673 +1,760 0.17% 30,627,843
2012-10-03 2012-09-27 13.182 2,336,913 +10,555 0.17% 30,804,044
2012-09-28 2012-09-26 12.840 2,326,358 +23,457 0.17% 29,871,513
2012-09-27 2012-09-25 13.028 2,302,901 +82,100 0.17% 30,002,284
2012-09-26 2012-09-24 13.216 2,220,801 +5,864 0.17% 29,349,252
2012-09-25 2012-09-21 13.147 2,214,937 +101,452 0.17% 29,120,676
2012-09-24 2012-09-20 13.471 2,113,485 +29,322 0.16% 28,471,605
2012-09-20 2012-09-18 13.540 2,084,163 +17,593 0.16% 28,218,757
2012-09-19 2012-09-17 13.710 2,066,570 +16,420 0.15% 28,332,955
2012-09-18 2012-09-14 13.983 2,050,150 -99,693 0.15% 28,667,194
2012-09-17 2012-09-13 13.557 2,149,843 -56,884 0.16% 29,144,699
2012-09-14 2012-09-12 13.352 2,206,727 -36,358 0.16% 29,464,296
2012-09-13 2012-09-11 12.875 2,243,085 -11,729 0.17% 28,878,749
2012-09-12 2012-09-10 12.789 2,254,814 +23,457 0.17% 28,837,505
2012-09-11 2012-09-07 12.806 2,231,357 -5,277 0.17% 28,575,556
2012-09-10 2012-09-06 12.789 2,236,634 -15,834 0.17% 28,604,995
2012-09-07 2012-09-05 12.772 2,252,468 -22,284 0.17% 28,769,091
2012-09-06 2012-09-04 12.670 2,274,752 -11,729 0.17% 28,820,968
2012-09-05 2012-09-03 12.653 2,286,481 -35,185 0.17% 28,930,584
2012-09-04 2012-08-31 12.534 2,321,666 -14,075 0.17% 29,098,646
2012-08-31 2012-08-29 12.534 2,335,741 -12,021 0.17% 29,275,055
2012-08-30 2012-08-28 12.585 2,347,762 +11,728 0.18% 29,545,825
2012-08-29 2012-08-27 12.534 2,336,034 +24,044 0.17% 29,278,727
2012-08-28 2012-08-24 12.738 2,311,990 -21,991 0.17% 29,450,471
2012-08-27 2012-08-23 12.875 2,333,981 -4,692 0.17% 30,050,331
2012-08-24 2012-08-22 12.635 2,338,673 +15,591 0.17% 29,548,674
2012-08-23 2012-08-21 12.738 2,323,082 +29,126 0.17% 29,590,965
2012-08-22 2012-08-20 12.686 2,293,956 +11,651 0.17% 29,101,824
2012-08-20 2012-08-16 12.789 2,282,305 -5,826 0.17% 29,189,096
2012-08-15 2012-08-13 12.635 2,288,131 +26,214 0.17% 28,910,086
2012-08-14 2012-08-10 12.858 2,261,917 -66,990 0.17% 29,083,667
2012-08-13 2012-08-09 12.841 2,328,907 -8,738 0.18% 29,905,043
2012-08-10 2012-08-08 12.789 2,337,645 +1,165 0.18% 29,896,856
2012-08-09 2012-08-07 12.875 2,336,480 -9,320 0.18% 30,082,506
2012-08-08 2012-08-06 12.841 2,345,800 -73,980 0.18% 30,121,963
2012-08-07 2012-08-03 12.721 2,419,780 -106,018 0.18% 30,781,145
2012-08-06 2012-08-02 12.017 2,525,798 +19,223 0.19% 30,352,002
2012-08-03 2012-08-01 12.240 2,506,575 -11,650 0.19% 30,680,393
2012-08-01 2012-07-30 12.188 2,518,225 -2,913 0.19% 30,693,299
2012-07-31 2012-07-27 11.982 2,521,138 -582 0.19% 30,209,444
2012-07-30 2012-07-26 11.553 2,521,720 +37,281 0.19% 29,134,168
2012-07-27 2012-07-25 11.553 2,484,439 +103,106 0.19% 28,703,449
2012-07-25 2012-07-23 11.862 2,381,333 +54,756 0.18% 28,248,075
2012-07-24 2012-07-20 12.137 2,326,577 +58,835 0.18% 28,237,584
2012-07-23 2012-07-19 11.948 2,267,742 +46,601 0.17% 27,095,275
2012-07-20 2012-07-18 12.137 2,221,141 +22,718 0.17% 26,957,911
2012-07-19 2012-07-17 12.738 2,198,423 +19,223 0.17% 28,003,083
2012-07-18 2012-07-16 12.875 2,179,200 -1,747 0.16% 28,057,504
2012-07-17 2012-07-13 12.772 2,180,947 +12,233 0.16% 27,855,357
2012-07-16 2012-07-12 12.394 2,168,714 +29,126 0.16% 26,880,056
2012-07-13 2012-07-11 12.875 2,139,588 +2,912 0.16% 27,547,494
2012-07-11 2012-07-09 12.789 2,136,676 -1,165 0.16% 27,326,602
2012-07-10 2012-07-06 12.961 2,137,841 -23,301 0.16% 27,708,501
2012-07-09 2012-07-05 12.429 2,161,142 +9,321 0.16% 26,860,405
2012-07-06 2012-07-04 12.274 2,151,821 -10,486 0.16% 26,412,096
2012-07-05 2012-07-03 12.103 2,162,307 -19,805 0.16% 26,169,604
2012-07-03 2012-06-28 11.691 2,182,112 -583 0.16% 25,510,257
2012-06-29 2012-06-27 11.811 2,182,695 +54,757 0.16% 25,779,363
2012-06-28 2012-06-26 11.639 2,127,938 +728,730 0.16% 24,767,339
2012-06-27 2012-06-25 11.845 1,399,208 -5,825 0.16% 16,573,799
2012-06-26 2012-06-22 11.845 1,405,033 +43,106 0.16% 16,642,796
2012-06-25 2012-06-21 11.811 1,361,927 +29,126 0.15% 16,085,440
2012-06-22 2012-06-20 12.223 1,332,801 -5,825 0.15% 16,290,559
2012-06-21 2012-06-19 12.051 1,338,626 +11,650 0.15% 16,131,957
2012-06-20 2012-06-18 12.412 1,326,976 -29,126 0.15% 16,469,941
2012-06-19 2012-06-15 12.360 1,356,102 -50,096 0.15% 16,761,603
2012-06-18 2012-06-14 11.656 1,406,198 +24,465 0.16% 16,391,056
2012-06-15 2012-06-13 12.000 1,381,733 -11,650 0.16% 16,580,285
2012-06-14 2012-06-12 11.948 1,393,383 -27,378 0.16% 16,648,321
2012-06-13 2012-06-11 11.485 1,420,761 +30,291 0.16% 16,316,907
2012-06-12 2012-06-08 11.588 1,390,470 -8,738 0.16% 16,112,246
2012-06-11 2012-06-07 11.673 1,399,208 -7,573 0.16% 16,333,599
2012-06-07 2012-06-05 11.021 1,406,781 -11,068 0.16% 15,504,302
2012-06-06 2012-06-04 10.832 1,417,849 +21,553 0.16% 15,358,543
2012-06-05 2012-06-01 11.965 1,396,296 +8,738 0.16% 16,707,096
2012-06-04 2012-05-31 26.601 1,387,558 -440,966 0.16% 36,909,969
2012-06-01 2012-05-30 26.135 1,828,524 +522,688 0.21% 47,788,287
2012-05-31 2012-05-29 26.031 1,305,836 +2,705 0.22% 33,992,730
2012-05-30 2012-05-28 24.763 1,303,131 -5,797 0.22% 32,270,035
2012-05-29 2012-05-25 24.091 1,308,928 -6,183 0.22% 31,532,969
2012-05-28 2012-05-24 23.806 1,315,111 +3,478 0.22% 31,307,592
2012-05-25 2012-05-23 23.884 1,311,633 +5,797 0.22% 31,326,614
2012-05-24 2012-05-22 24.091 1,305,836 +25,119 0.22% 31,458,481
2012-05-23 2012-05-21 23.289 1,280,717 +3,478 0.22% 29,826,007
2012-05-21 2012-05-17 23.703 1,277,239 +25,120 0.22% 30,273,809
2012-05-18 2012-05-16 24.608 1,252,119 -2,319 0.21% 30,812,402
2012-05-16 2012-05-14 25.876 1,254,438 +5,024 0.21% 32,460,008
2012-05-15 2012-05-11 25.591 1,249,414 -1,546 0.21% 31,974,377
2012-05-14 2012-05-10 24.893 1,250,960 +2,706 0.21% 31,139,951
2012-05-09 2012-05-07 25.928 1,248,254 -7,730 0.21% 32,364,590
2012-05-08 2012-05-04 26.445 1,255,984 +3,865 0.21% 33,215,013
2012-05-07 2012-05-03 26.963 1,252,119 +19,323 0.21% 33,760,802
2012-05-02 2012-04-27 26.601 1,232,796 -40,578 0.21% 32,793,197
2012-04-30 2012-04-26 25.591 1,273,374 -69,949 0.22% 32,587,549
2012-04-27 2012-04-25 24.246 1,343,323 -3,864 0.23% 32,570,128
2012-04-23 2012-04-19 24.039 1,347,187 +7,729 0.23% 32,384,935
2012-04-20 2012-04-18 24.246 1,339,458 -9,662 0.23% 32,476,418
2012-04-18 2012-04-16 24.505 1,349,120 -1,545 0.23% 33,059,782
2012-04-17 2012-04-13 24.505 1,350,665 +2,318 0.23% 33,097,642
2012-04-11 2012-04-05 23.806 1,348,347 -7,729 0.23% 32,098,810
2012-04-10 2012-04-03 23.677 1,356,076 +15,459 0.23% 32,107,356
2012-04-05 2012-04-02 21.710 1,340,617 +3,864 0.23% 29,104,900
2012-04-03 2012-03-30 21.995 1,336,753 +53,718 0.23% 29,401,502
2012-04-02 2012-03-29 22.176 1,283,035 -1,160 0.22% 28,452,390
2012-03-29 2012-03-27 22.616 1,284,195 +1,160 0.22% 29,043,024
2012-03-28 2012-03-26 22.176 1,283,035 +43,283 0.22% 28,452,390
2012-03-27 2012-03-23 22.616 1,239,752 +45,215 0.21% 28,037,912
2012-03-19 2012-03-15 24.453 1,194,537 +7,729 0.20% 29,209,952
2012-03-16 2012-03-14 24.582 1,186,808 -7,729 0.20% 29,174,505
2012-03-15 2012-03-13 24.945 1,194,537 -7,729 0.20% 29,797,242
2012-03-13 2012-03-09 24.841 1,202,266 -23,187 0.20% 29,865,599
2012-03-12 2012-03-08 24.634 1,225,453 -1,160 0.21% 30,187,909
2012-03-08 2012-03-06 23.677 1,226,613 -5,410 0.21% 29,042,104
2012-03-06 2012-03-02 24.608 1,232,023 -13,526 0.21% 30,317,875
2012-03-05 2012-03-01 23.133 1,245,549 +13,139 0.21% 28,813,616
2012-03-02 2012-02-29 24.660 1,232,410 -12,753 0.21% 30,391,178
2012-03-01 2012-02-28 23.987 1,245,163 +2,705 0.21% 29,867,947
2012-02-24 2012-02-22 23.030 1,242,458 +2,319 0.21% 28,613,511
2012-02-23 2012-02-21 22.512 1,240,139 +3,865 0.21% 27,918,305
2012-02-22 2012-02-20 22.771 1,236,274 +3,864 0.21% 28,151,195
2012-02-14 2012-02-10 21.193 1,232,410 -79,610 0.21% 26,117,917
2012-02-13 2012-02-09 21.193 1,312,020 -82,701 0.22% 27,805,057
2012-02-10 2012-02-08 18.527 1,394,721 +3,864 0.24% 25,840,433
2012-02-06 2012-02-02 18.631 1,390,857 +7,729 0.24% 25,912,804
2012-02-02 2012-01-31 18.605 1,383,128 +3,865 0.24% 25,733,016
2012-02-01 2012-01-30 18.631 1,379,263 -1,546 0.23% 25,696,798
2012-01-30 2012-01-26 18.864 1,380,809 -3,865 0.23% 26,047,171
2012-01-27 2012-01-20 17.829 1,384,674 -3,864 0.24% 24,686,879
2012-01-20 2012-01-18 16.871 1,388,538 +1,546 0.24% 23,426,359
2012-01-17 2012-01-13 16.975 1,386,992 +3,864 0.24% 23,543,836
2012-01-04 2011-12-30 17.596 1,383,128 -1,546 0.24% 24,337,206
2011-12-29 2011-12-23 17.052 1,384,674 -22,800 0.24% 23,611,978
2011-12-28 2011-12-22 16.535 1,407,474 -69,949 0.24% 23,272,373
2011-12-23 2011-12-21 15.836 1,477,423 -27,052 0.25% 23,396,759
2011-12-22 2011-12-20 15.526 1,504,475 -1,159 0.26% 23,358,000
2011-12-16 2011-12-14 15.396 1,505,634 -3,865 0.26% 23,181,194
2011-12-15 2011-12-13 15.034 1,509,499 +59,901 0.26% 22,693,861
2011-12-14 2011-12-12 15.086 1,449,598 +3,864 0.25% 21,868,327
2011-12-13 2011-12-09 15.681 1,445,734 +7,730 0.25% 22,670,466
2011-12-12 2011-12-08 16.561 1,438,004 -62,606 0.24% 23,814,392
2011-12-08 2011-12-06 15.914 1,500,610 -3,865 0.26% 23,880,443
2011-12-05 2011-12-01 15.914 1,504,475 -44,056 0.26% 23,941,950
2011-12-02 2011-11-30 15.060 1,548,531 -9,275 0.26% 23,320,739
2011-11-30 2011-11-28 14.128 1,557,806 -3,865 0.26% 22,009,260
2011-11-28 2011-11-24 13.326 1,561,671 -2,318 0.27% 20,811,156
2011-11-25 2011-11-23 13.016 1,563,989 +3,864 0.27% 20,356,406
2011-11-24 2011-11-22 13.585 1,560,125 +11,594 0.27% 21,194,254
2011-11-23 2011-11-21 13.688 1,548,531 +15,458 0.26% 21,197,029
2011-11-14 2011-11-10 14.982 1,533,073 +773 0.26% 22,968,933
2011-11-11 2011-11-09 15.293 1,532,300 -1,546 0.26% 23,433,152
2011-11-10 2011-11-08 15.215 1,533,846 -10,048 0.26% 23,337,725
2011-11-09 2011-11-07 15.733 1,543,894 -3,478 0.26% 24,289,607
2011-11-08 2011-11-04 16.043 1,547,372 +3,865 0.26% 24,824,805
2011-11-07 2011-11-03 15.526 1,543,507 -6,183 0.26% 23,963,998
2011-11-04 2011-11-02 15.474 1,549,690 -387 0.26% 23,979,794
2011-11-03 2011-11-01 14.956 1,550,077 +45,988 0.26% 23,183,582
2011-11-02 2011-10-31 15.577 1,504,089 +13,913 0.26% 23,429,847
2011-11-01 2011-10-28 16.716 1,490,176 +67,630 0.25% 24,909,758
2011-10-31 2011-10-27 17.234 1,422,546 -35,554 0.24% 24,515,456
2011-10-28 2011-10-26 14.827 1,458,100 +3,091 0.25% 21,619,287
2011-10-27 2011-10-25 14.491 1,455,009 -6,956 0.25% 21,084,006
2011-10-26 2011-10-24 13.973 1,461,965 +773 0.25% 20,428,203
2011-10-25 2011-10-21 13.456 1,461,192 +14,685 0.25% 19,661,202
2011-10-24 2011-10-20 13.507 1,446,507 +11,594 0.25% 19,538,466
2011-10-21 2011-10-19 14.232 1,434,913 -3,864 0.24% 20,421,502
2011-10-20 2011-10-18 13.688 1,438,777 +23,187 0.24% 19,694,664
2011-10-19 2011-10-17 16.043 1,415,590 +17,777 0.24% 22,710,600
2011-10-18 2011-10-14 16.380 1,397,813 +19,323 0.24% 22,895,610
2011-10-17 2011-10-13 16.561 1,378,490 -36,327 0.23% 22,828,797
2011-10-14 2011-10-12 14.439 1,414,817 -3,865 0.24% 20,428,378
2011-10-12 2011-10-10 12.679 1,418,682 -19,322 0.24% 17,987,904
2011-10-11 2011-10-07 12.369 1,438,004 +1,932 0.24% 17,786,374
2011-10-10 2011-10-06 10.739 1,436,072 +7,729 0.24% 15,421,398
2011-10-07 2011-10-04 10.040 1,428,343 +36,327 0.24% 14,340,479
2011-10-04 2011-09-30 12.628 1,392,016 +34,008 0.24% 17,577,758
2011-09-30 2011-09-27 13.921 1,358,008 -3,865 0.23% 18,905,320
2011-09-28 2011-09-26 13.870 1,361,873 +7,730 0.23% 18,888,646
2011-09-27 2011-09-23 15.008 1,354,143 +23,187 0.23% 20,323,193
2011-09-26 2011-09-22 14.594 1,330,956 +43,670 0.23% 19,424,159
2011-09-23 2011-09-21 15.991 1,287,286 -19,517 0.22% 20,585,572
2011-09-22 2011-09-20 15.914 1,306,803 -7,729 0.22% 20,796,233
2011-09-21 2011-09-19 16.819 1,314,532 +7,729 0.22% 22,109,756
2011-09-20 2011-09-16 18.372 1,306,803 -11,593 0.22% 24,008,659
2011-09-19 2011-09-15 17.389 1,318,396 -7,729 0.22% 22,925,276
2011-09-16 2011-09-14 17.751 1,326,125 -11,594 0.23% 23,540,084
2011-09-15 2011-09-12 18.631 1,337,719 +2,319 0.23% 24,922,799
2011-09-14 2011-09-09 20.572 1,335,400 +3,864 0.23% 27,471,219
2011-09-12 2011-09-08 20.934 1,331,536 +11,594 0.23% 27,874,100
2011-09-09 2011-09-07 21.374 1,319,942 +15,458 0.22% 28,212,029
2011-09-08 2011-09-06 20.934 1,304,484 +28,984 0.22% 27,307,799
2011-09-05 2011-09-01 22.771 1,275,500 +437,662 0.22% 29,044,410
2011-09-01 2011-08-30 22.253 837,838 +16,618 0.21% 18,644,809
2011-08-31 2011-08-29 50.458 821,220 +1,159 0.21% 41,437,501
2011-08-30 2011-08-26 50.847 820,061 +284,948 0.21% 41,697,320
2011-08-29 2011-08-25 49.449 535,113 -11,594 0.20% 26,460,961
2011-08-25 2011-08-23 48.751 546,707 +10,305 0.21% 26,652,316
2011-08-24 2011-08-22 49.061 536,402 +22,415 0.21% 26,316,501
2011-08-23 2011-08-19 55.194 513,987 +10,305 0.20% 28,368,895
2011-08-22 2011-08-18 57.988 503,682 +2,577 0.19% 29,207,724
2011-08-19 2011-08-17 58.299 501,105 +5,153 0.19% 29,213,888
2011-08-18 2011-08-16 57.678 495,952 +1,288 0.19% 28,605,473
2011-08-17 2011-08-15 58.221 494,664 +1,288 0.19% 28,799,984
2011-08-16 2011-08-12 58.144 493,376 -2,576 0.19% 28,686,695
2011-08-15 2011-08-11 55.271 495,952 -12,882 0.19% 27,411,975
2011-08-12 2011-08-10 53.952 508,834 +14,943 0.19% 27,452,482
2011-08-11 2011-08-09 51.312 493,891 +32,462 0.19% 25,342,722
2011-08-10 2011-08-08 53.253 461,429 +8,760 0.18% 24,572,519
2011-08-09 2011-08-05 54.185 452,669 +12,882 0.17% 24,527,702
2011-08-04 2011-08-02 52.865 439,787 -32,720 0.17% 23,249,316
2011-08-03 2011-08-01 45.956 472,507 -12,882 0.18% 21,714,540
2011-07-29 2011-07-27 43.938 485,389 +4,380 0.19% 21,326,866
2011-07-28 2011-07-26 44.093 481,009 +11,078 0.18% 21,209,099
2011-07-27 2011-07-25 44.171 469,931 -1,288 0.18% 20,757,117
2011-07-26 2011-07-22 44.326 471,219 -258 0.18% 20,887,169
2011-07-25 2011-07-21 42.696 471,477 +3,865 0.18% 20,130,005
2011-07-22 2011-07-20 43.084 467,612 +2,061 0.18% 20,146,486
2011-07-20 2011-07-18 43.239 465,551 +26,279 0.18% 20,129,971
2011-07-19 2011-07-15 45.413 439,272 +11,594 0.17% 19,948,492
2011-07-15 2011-07-13 46.189 427,678 -15,459 0.16% 19,753,978
2011-07-14 2011-07-12 44.636 443,137 -5,152 0.17% 19,780,011
2011-07-13 2011-07-11 45.024 448,289 -38,131 0.17% 20,183,978
2011-07-06 2011-07-04 41.065 486,420 -28,340 0.19% 19,975,045
2011-07-05 2011-06-30 39.435 514,760 -2,576 0.20% 20,299,680
2011-06-28 2011-06-24 37.960 517,336 +15,458 0.20% 19,638,225
2011-06-27 2011-06-23 36.873 501,878 +21,126 0.19% 18,505,995
2011-06-23 2011-06-21 38.969 480,752 +27,310 0.18% 18,734,646
2011-06-17 2011-06-15 42.230 453,442 -1,804 0.17% 19,148,789
2011-06-16 2011-06-14 40.910 455,246 +1,804 0.17% 18,624,192
2011-06-14 2011-06-10 41.842 453,442 -7,729 0.17% 18,972,790
2011-06-13 2011-06-09 41.919 461,171 -258 0.18% 19,331,984
2011-06-10 2011-06-08 42.851 461,429 -13,140 0.18% 19,772,639
2011-06-07 2011-06-02 42.929 474,569 +5,153 0.18% 20,372,540
2011-06-03 2011-06-01 42.929 469,416 -6,183 0.18% 20,151,329
2011-05-26 2011-05-24 41.065 475,599 -1,031 0.18% 19,530,676
2011-05-24 2011-05-20 42.550 476,630 +3,179 0.18% 20,280,553
2011-05-23 2011-05-19 42.158 473,451 +13,782 0.18% 19,959,787
2011-05-20 2011-05-18 40.669 459,669 +1,276 0.18% 18,694,384
2011-05-16 2011-05-12 40.904 458,393 +12,251 0.18% 18,750,250
2011-05-13 2011-05-11 41.218 446,142 +3,063 0.17% 18,388,972
2011-05-12 2011-05-09 40.983 443,079 +10,464 0.17% 18,158,562
2011-05-11 2011-05-06 41.610 432,615 -1,276 0.17% 18,000,919
2011-05-09 2011-05-05 41.923 433,891 -1,276 0.17% 18,190,013
2011-05-06 2011-05-04 41.923 435,167 +7,402 0.17% 18,243,507
2011-05-05 2011-05-03 40.983 427,765 +15,314 0.17% 17,530,953
2011-05-03 2011-04-28 43.882 412,451 +2,552 0.17% 18,099,183
2011-04-29 2011-04-27 44.587 409,899 -12,762 0.17% 18,276,276
2011-04-28 2011-04-26 40.904 422,661 -1,020 0.17% 17,288,658
2011-04-27 2011-04-21 40.748 423,681 +5,104 0.17% 17,263,980
2011-04-26 2011-04-20 42.550 418,577 -17,866 0.17% 17,810,405
2011-04-21 2011-04-19 38.984 436,443 -43,389 0.18% 17,014,501
2011-04-20 2011-04-18 38.044 479,832 -27,054 0.20% 18,254,798
2011-04-19 2011-04-15 35.654 506,886 -511 0.21% 18,072,585
2011-04-18 2011-04-14 34.400 507,397 -12,761 0.21% 17,454,645
2011-04-15 2011-04-13 32.520 520,158 +510 0.21% 16,915,388
2011-04-11 2011-04-07 32.912 519,648 -5,104 0.21% 17,102,403
2011-04-07 2011-04-04 33.186 524,752 +25,522 0.21% 17,414,304
2011-03-30 2011-03-28 32.363 499,230 -15,313 0.20% 16,156,576
2011-03-28 2011-03-24 31.423 514,543 -3,829 0.21% 16,168,310
2011-03-24 2011-03-22 30.757 518,372 +15,314 0.21% 15,943,358
2011-03-22 2011-03-18 30.952 503,058 +15,824 0.21% 15,570,901
2011-03-21 2011-03-17 30.952 487,234 +2,553 0.20% 15,081,109
2011-03-16 2011-03-14 31.070 484,681 -1,277 0.20% 15,059,057
2011-03-14 2011-03-10 31.893 485,958 -12,761 0.20% 15,498,574
2011-03-04 2011-03-02 30.443 498,719 -3,829 0.20% 15,182,578
2011-03-02 2011-02-28 29.229 502,548 -1,786 0.21% 14,688,755
2011-03-01 2011-02-25 28.993 504,334 -1,276 0.21% 14,622,397
2011-02-25 2011-02-23 28.602 505,610 +1,786 0.21% 14,461,293
2011-02-24 2011-02-22 29.385 503,824 -5,615 0.21% 14,805,010
2011-02-18 2011-02-16 31.462 509,439 +766 0.26% 16,027,889
2011-02-17 2011-02-15 29.307 508,673 -766 0.26% 14,907,639
2011-02-15 2011-02-11 28.092 509,439 +27,055 0.26% 14,311,328
2011-02-14 2011-02-10 29.072 482,384 -1,276 0.25% 14,023,790
2011-02-11 2011-02-09 27.936 483,660 +1,531 0.25% 13,511,336
2011-02-10 2011-02-08 29.581 482,129 +50,535 0.25% 14,261,947
2011-02-09 2011-02-07 36.046 431,594 +2,553 0.22% 15,557,214
2011-02-08 2011-02-02 33.891 429,041 -10,210 0.22% 14,540,639
2011-02-07 2011-01-31 31.619 439,251 +68,913 0.22% 13,888,486
2011-01-31 2011-01-27 28.602 370,338 +45,686 0.19% 10,592,287
2011-01-27 2011-01-25 25.820 324,652 -2,042 0.17% 8,382,472
2011-01-21 2011-01-19 25.859 326,694 +12,761 0.17% 8,447,996
2011-01-20 2011-01-18 25.546 313,933 +2,553 0.16% 8,019,608
2011-01-19 2011-01-17 25.663 311,380 +4,849 0.16% 7,990,990
2011-01-13 2011-01-11 25.859 306,531 +51,046 0.16% 7,926,600
2011-01-12 2011-01-10 25.546 255,485 +12,761 0.13% 6,526,519
2011-01-11 2011-01-07 24.840 242,724 +7,657 0.12% 6,029,351
2011-01-10 2011-01-06 24.801 235,067 +11,741 0.12% 5,829,938
2011-01-07 2011-01-05 23.234 223,326 +33,180 0.11% 5,188,748
2011-01-05 2011-01-03 21.510 190,146 +25,523 0.10% 4,090,045
2010-12-07 2010-12-03 21.667 164,623 -2,553 0.08% 3,566,845
2010-12-02 2010-11-30 21.549 167,176 -1,276 0.09% 3,602,510
2010-11-26 2010-11-24 21.549 168,452 +25,523 0.09% 3,630,007
2010-11-23 2010-11-19 21.392 142,929 +25,523 0.07% 3,057,607
2010-11-19 2010-11-17 21.236 117,406 -5,104 0.06% 2,493,206
2010-11-17 2010-11-15 22.372 122,510 +5,104 0.06% 2,740,793
2010-11-15 2010-11-11 21.118 117,406 +3,829 0.06% 2,479,406
2010-11-11 2010-11-09 19.042 113,577 +25,523 0.06% 2,162,695
2010-10-12 2010-10-08 18.101 88,054 -766 0.04% 1,593,895
2010-09-28 2010-09-24 18.611 88,820 -2,552 0.05% 1,653,000
2010-09-24 2010-09-21 18.611 91,372 -3,573 0.05% 1,700,495
2010-07-02 2010-06-29 17.631 94,945 -1,277 0.05% 1,673,991
2010-06-23 2010-06-21 19.551 96,222 +2,553 0.05% 1,881,237
2010-06-01 2010-05-28 16.926 93,669 +4,849 0.05% 1,585,434
2010-05-10 2010-05-06 19.433 88,820 -7,146 0.05% 1,726,080
2010-05-07 2010-05-05 19.081 95,966 +38,284 0.06% 1,831,112
2010-04-29 2010-04-27 19.982 57,682 -11,996 0.03% 1,152,601
2010-04-27 2010-04-23 19.825 69,678 -2,552 0.04% 1,381,385
2010-04-26 2010-04-22 20.217 72,230 -3,828 0.04% 1,460,279
2010-04-20 2010-04-16 21.471 76,058 -1,532 0.04% 1,633,030
2010-04-16 2010-04-14 22.176 77,590 -2,552 0.04% 1,720,643
2010-04-15 2010-04-13 21.392 80,142 +1,531 0.05% 1,714,437
2010-04-14 2010-04-12 21.392 78,611 -5,104 0.05% 1,681,685
2010-04-13 2010-04-09 21.941 83,715 +2,552 0.05% 1,836,792
2010-04-09 2010-04-07 22.764 81,163 -2,552 0.05% 1,847,578
2010-04-07 2010-03-31 22.685 83,715 +2,552 0.05% 1,899,111
2010-04-01 2010-03-30 23.626 81,163 +2,552 0.05% 1,917,538
2010-03-26 2010-03-24 19.629 78,611 -25,523 0.05% 1,543,084
2010-03-19 2010-03-17 19.864 104,134 +5,105 0.06% 2,068,565
2010-03-10 2010-03-08 19.708 99,029 +12,761 0.06% 1,951,637
2010-03-08 2010-03-04 19.708 86,268 -510 0.05% 1,700,146
2010-03-05 2010-03-03 19.982 86,778 -2,552 0.05% 1,733,997
2010-03-04 2010-03-02 20.021 89,330 -2,553 0.05% 1,788,491
2010-03-02 2010-02-26 20.178 91,883 +2,553 0.05% 1,854,005
2010-03-01 2010-02-25 19.982 89,330 +2,552 0.05% 1,784,991
2010-02-08 2010-02-04 19.708 86,778 +510 0.06% 1,710,197
2010-02-05 2010-02-03 19.590 86,268 -2,552 0.06% 1,690,006
2010-02-01 2010-01-28 19.708 88,820 -2,552 0.07% 1,750,440
2010-01-29 2010-01-27 19.708 91,372 -10,975 0.07% 1,800,735
2010-01-28 2010-01-26 19.669 102,347 +8,422 0.08% 2,013,017
2010-01-26 2010-01-22 35.948 93,925 +30,834 0.07% 3,376,378
2010-01-25 2010-01-21 36.001 63,091 +1,866 0.06% 2,271,350
2010-01-22 2010-01-20 35.894 61,225 +5,600 0.06% 2,197,611
2010-01-21 2010-01-19 36.001 55,625 +3,733 0.06% 2,002,565
2010-01-20 2010-01-18 36.162 51,892 +1,867 0.05% 1,876,513
2010-01-19 2010-01-15 36.162 50,025 -1,493 0.05% 1,808,998
2010-01-14 2010-01-12 35.894 51,518 +1,493 0.05% 1,849,188
2010-01-13 2010-01-11 35.840 50,025 +3,733 0.05% 1,792,918
2010-01-12 2010-01-08 36.001 46,292 -1,866 0.05% 1,666,566
2010-01-08 2010-01-06 36.269 48,158 +2,799 0.05% 1,746,644
2010-01-06 2010-01-04 36.590 45,359 -3,733 0.05% 1,659,707
2009-12-29 2009-12-24 35.840 49,092 -7,466 0.05% 1,759,479
2009-12-22 2009-12-18 34.823 56,558 +1,866 0.06% 1,969,494
2009-12-21 2009-12-17 34.501 54,692 +5,600 0.06% 1,886,935
2009-12-08 2009-12-04 35.519 49,092 -5,600 0.05% 1,743,699
2009-12-01 2009-11-27 34.823 54,692 +7,467 0.06% 1,904,515
2009-11-25 2009-11-23 35.626 47,225 +1,866 0.05% 1,682,445
2009-11-12 2009-11-10 35.358 45,359 -1,866 0.05% 1,603,817
2009-11-05 2009-11-03 33.644 47,225 +3,733 0.05% 1,588,835
2009-11-02 2009-10-29 33.215 43,492 -5,226 0.04% 1,444,603
2009-10-30 2009-10-28 33.215 48,718 -4,107 0.05% 1,618,186
2009-10-27 2009-10-22 32.733 52,825 +933 0.05% 1,729,132
2009-10-23 2009-10-21 33.430 51,892 -933 0.05% 1,734,732
2009-10-22 2009-10-20 32.251 52,825 -560 0.05% 1,703,662
2009-10-21 2009-10-19 32.144 53,385 -2,240 0.05% 1,716,002
2009-10-19 2009-10-15 30.696 55,625 +191 0.06% 1,707,452
2009-10-16 2009-10-14 30.588 55,434 +3,721 0.06% 1,695,629
2009-10-13 2009-10-09 30.588 51,713 +1,860 0.05% 1,581,810
2009-10-09 2009-10-07 30.642 49,853 +3,720 0.05% 1,527,596
2009-10-08 2009-10-06 30.911 46,133 +11,161 0.05% 1,426,008
2009-10-06 2009-10-02 31.663 34,972 +372 0.04% 1,107,333
2009-10-05 2009-09-30 31.341 34,600 +7,999 0.04% 1,084,394
2009-09-04 2009-09-02 20.159 26,601 +2,232 0.03% 536,255
2009-06-26 2009-06-24 18.278 24,369 -1,860 0.03% 445,409
2009-06-25 2009-06-23 17.740 26,229 -1,860 0.03% 465,305
2009-06-18 2009-06-16 18.762 28,089 +3,720 0.03% 526,992
2009-06-15 2009-06-11 20.105 24,369 -3,720 0.03% 489,950
2009-06-11 2009-06-09 18.815 28,089 +3,720 0.03% 528,502
2009-05-27 2009-05-25 16.711 24,369 +225 0.03% 407,236
2009-05-07 2009-05-05 12.479 24,144 -553 0.03% 301,297
2009-05-04 2009-04-29 11.937 24,697 -369 0.03% 294,798
2009-04-16 2009-04-14 13.510 25,066 +922 0.03% 338,643
2009-03-19 2009-03-17 11.394 24,144 -922 0.03% 275,097
2009-03-17 2009-03-13 11.340 25,066 -737 0.03% 284,242
2008-10-03 2008-09-30 13.132 25,803 +324 0.03% 338,853
2008-09-23 2008-09-19 13.627 25,479 -3,640 0.03% 347,198
2008-09-17 2008-09-12 14.781 29,119 +3,640 0.03% 430,400
2008-09-10 2008-09-08 16.759 25,479 -4,550 0.03% 426,998
2008-09-09 2008-09-05 16.484 30,029 -4,368 0.03% 495,000
2008-09-08 2008-09-04 17.034 34,397 -4,004 0.04% 585,903
2008-09-04 2008-09-02 14.011 38,401 -5,460 0.04% 538,054
2008-09-01 2008-08-28 12.638 43,861 -1,819 0.05% 554,306
2008-08-28 2008-08-26 12.418 45,680 -1,820 0.05% 567,254
2008-08-27 2008-08-25 12.638 47,500 +5,459 0.05% 600,295
2008-08-26 2008-08-21 12.308 42,041 +9,828 0.04% 517,445
2008-08-25 2008-08-20 16.429 32,213 +4,004 0.03% 529,231
2008-08-13 2008-08-11 21.429 28,209 -182 0.03% 604,499
2008-07-15 2008-07-11 23.792 28,391 +2,730 0.03% 675,479
2008-06-17 2008-06-13 24.891 25,661 -1,638 0.03% 638,727
2008-05-26 2008-05-22 27.968 27,299 +5,460 0.03% 763,498
2008-05-19 2008-05-15 31.869 21,839 -910 0.02% 695,992
2008-05-14 2008-05-09 33.204 22,749 +462 0.02% 755,356
2008-05-09 2008-05-07 32.475 22,287 +2,675 0.02% 723,765
2008-04-30 2008-04-28 33.372 19,612 -1,783 0.02% 654,495
2008-04-29 2008-04-25 33.653 21,395 -1,783 0.02% 719,998
2008-04-23 2008-04-21 35.055 23,178 +3,566 0.02% 812,500
2008-02-22 2008-02-20 34.213 19,612 -1,783 0.02% 670,995
2008-02-04 2008-01-31 33.653 21,395 +1,783 0.02% 719,998
2008-01-23 2008-01-21 34.774 19,612 -892 0.02% 681,995
2008-01-21 2008-01-17 36.457 20,504 -891 0.02% 747,514
2008-01-04 2008-01-02 45.992 21,395 +891 0.02% 983,997
2007-12-20 2007-12-18 42.514 20,504 +1,783 0.02% 871,716
2007-12-14 2007-12-12 48.123 18,721 -1,961 0.02% 900,915
2007-12-12 2007-12-10 47.955 20,682 +357 0.02% 991,805
2007-12-10 2007-12-06 49.862 20,325 +142 0.02% 1,013,444
2007-12-07 2007-12-05 50.815 20,183 +214 0.02% 1,025,608
2007-12-05 2007-12-03 54.405 19,969 +892 0.02% 1,086,414
2007-11-27 2007-11-23 48.684 19,077 -357 0.02% 928,747
2007-11-26 2007-11-22 50.479 19,434 -1,248 0.02% 981,007
2007-11-22 2007-11-20 52.610 20,682 -178 0.02% 1,088,085
2007-11-20 2007-11-16 54.854 20,860 +713 0.02% 1,144,249
2007-11-12 2007-11-08 56.312 20,147 -64,185 0.02% 1,134,518
2007-11-09 2007-11-07 48.460 84,332 -6,062 0.09% 4,086,708
2007-11-08 2007-11-06 40.944 90,394 +3,922 0.10% 3,701,092
2007-11-06 2007-11-02 40.327 86,472 -891 0.09% 3,487,160
2007-10-30 2007-10-26 38.700 87,363 +891 0.09% 3,380,992
2007-10-29 2007-10-25 37.018 86,472 -891 0.09% 3,201,009
2007-10-26 2007-10-24 37.635 87,363 -3,744 0.09% 3,287,892
2007-10-24 2007-10-22 38.420 91,107 -8,915 0.10% 3,500,336
2007-10-23 2007-10-18 39.149 100,022 -713 0.11% 3,915,781
2007-10-22 2007-10-17 39.093 100,735 -216 0.11% 3,938,045
2007-10-18 2007-10-16 39.542 100,951 -1,567 0.11% 3,991,786
2007-10-12 2007-10-10 41.393 102,518 +357 0.11% 4,243,497
2007-10-10 2007-10-08 41.841 102,161 +1,426 0.11% 4,274,560
2007-10-09 2007-10-05 43.080 100,735 -1,070 0.11% 4,339,675
2007-10-08 2007-10-04 42.287 101,805 +1,248 0.11% 4,304,980
2007-10-05 2007-10-03 43.534 100,557 -1,235 0.11% 4,377,607
2007-10-03 2007-09-28 45.347 101,792 +529 0.11% 4,616,011
2007-10-02 2007-09-27 44.270 101,263 -9,173 0.11% 4,482,962
2007-09-28 2007-09-25 43.647 110,436 +3,881 0.12% 4,820,195
2007-09-27 2007-09-24 41.663 106,555 +2,646 0.11% 4,439,401
2007-09-25 2007-09-21 43.364 103,909 -8,821 0.11% 4,505,861
2007-09-21 2007-09-19 46.254 112,730 -882 0.12% 5,214,262
2007-09-20 2007-09-18 46.595 113,612 +4,234 0.12% 5,293,699
2007-09-14 2007-09-12 45.688 109,378 -705 0.12% 4,997,217
2007-09-11 2007-09-07 45.744 110,083 -3,529 0.12% 5,035,667
2007-09-10 2007-09-06 43.080 113,612 +7,410 0.12% 4,894,417
2007-09-07 2007-09-05 42.627 106,202 +70,566 0.11% 4,527,034
2007-09-06 2007-09-04 41.380 35,636 -2,293 0.04% 1,474,603
2007-09-05 2007-09-03 39.962 37,929 +352 0.04% 1,515,737
2007-09-04 2007-08-31 40.813 37,577 -2,469 0.04% 1,533,620
2007-09-03 2007-08-30 39.679 40,046 -2,823 0.04% 1,588,987
2007-08-30 2007-08-28 37.468 42,869 +3,352 0.05% 1,606,231
2007-08-29 2007-08-27 38.715 39,517 -1,764 0.04% 1,529,917
2007-08-28 2007-08-24 35.428 41,281 -1,764 0.04% 1,462,492
2007-08-27 2007-08-23 32.423 43,045 +705 0.05% 1,395,667
2007-08-24 2007-08-22 31.176 42,340 +2,823 0.05% 1,320,009
2007-08-23 2007-08-21 32.310 39,517 +1,764 0.04% 1,276,798
2007-08-22 2007-08-20 32.310 37,753 +706 0.04% 1,219,803
2007-08-21 2007-08-17 30.836 37,047 +4,410 0.04% 1,142,392
2007-08-20 2007-08-16 33.557 32,637 -5,292 0.04% 1,095,204
2007-08-15 2007-08-13 36.391 37,929 -1,412 0.04% 1,380,288
2007-08-14 2007-08-10 36.561 39,341 +1,412 0.04% 1,438,362
2007-08-13 2007-08-09 37.412 37,929 -1,588 0.04% 1,418,987
2007-08-10 2007-08-08 32.877 39,517 +5,292 0.04% 1,299,197
2007-08-09 2007-08-07 32.310 34,225 -1,235 0.04% 1,105,813
2007-08-03 2007-08-01 38.545 35,460 -1,764 0.04% 1,366,819
2007-08-02 2007-07-31 39.112 37,224 +2,117 0.04% 1,455,913
2007-07-31 2007-07-27 38.545 35,107 +177 0.04% 1,353,212
2007-07-30 2007-07-26 40.473 34,930 +176 0.04% 1,413,709
2007-07-25 2007-07-23 43.647 34,754 +353 0.04% 1,516,906
2007-07-24 2007-07-20 42.457 34,401 +1,764 0.04% 1,460,549
2007-07-23 2007-07-19 41.663 32,637 +177 0.04% 1,359,755
2007-07-19 2007-07-17 43.874 32,460 +3,175 0.04% 1,424,140
2007-07-18 2007-07-16 44.497 29,285 +1,764 0.03% 1,303,101
2007-07-17 2007-07-13 45.631 27,521 +353 0.03% 1,255,808
2007-07-16 2007-07-12 45.971 27,168 +1,764 0.03% 1,248,940
2007-07-09 2007-07-05 47.558 25,404 -4,234 0.03% 1,208,168
2007-07-05 2007-07-03 44.554 29,638 -882 0.03% 1,320,489
2007-07-03 2007-06-28 43.647 30,520 +353 0.03% 1,332,105
2007-06-28 2007-06-26 43.647 30,167 +353 0.03% 1,316,698
2007-06-26 2007-06-22 45.064 29,814 0.03% 1,343,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top