History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-13 | 2025-10-09 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-10-09 | 2025-10-06 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-10-08 | 2025-10-03 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-03 | 2025-09-30 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-30 | 2025-09-26 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-29 | 2025-09-25 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-26 | 2025-09-24 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-09-25 | 2025-09-23 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 2.590 | 30,000 | +0 | 0.00% | 77,701 |
| 2025-09-18 | 2025-09-16 | 2.570 | 30,000 | +116 | 0.00% | 77,099 |
| 2025-09-17 | 2025-09-15 | 2.590 | 29,884 | +0 | 0.00% | 77,401 |
| 2025-09-16 | 2025-09-12 | 2.620 | 29,884 | +0 | 0.00% | 78,301 |
| 2025-09-15 | 2025-09-11 | 2.480 | 29,884 | +0 | 0.00% | 74,101 |
| 2025-09-12 | 2025-09-10 | 2.500 | 29,884 | +0 | 0.00% | 74,701 |
| 2025-09-11 | 2025-09-09 | 2.470 | 29,884 | +0 | 0.00% | 73,801 |
| 2025-09-10 | 2025-09-08 | 2.369 | 29,884 | +0 | 0.00% | 70,801 |
| 2025-09-09 | 2025-09-05 | 2.349 | 29,884 | +0 | 0.00% | 70,201 |
| 2025-09-08 | 2025-09-04 | 2.299 | 29,884 | +0 | 0.00% | 68,701 |
| 2025-09-05 | 2025-09-03 | 2.339 | 29,884 | +0 | 0.00% | 69,901 |
| 2025-09-04 | 2025-09-02 | 2.349 | 29,884 | +0 | 0.00% | 70,201 |
| 2025-09-03 | 2025-09-01 | 2.460 | 29,884 | +0 | 0.00% | 73,501 |
| 2025-09-02 | 2025-08-29 | 2.269 | 29,884 | +0 | 0.00% | 67,801 |
| 2025-09-01 | 2025-08-28 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-29 | 2025-08-27 | 2.209 | 29,884 | +0 | 0.00% | 66,001 |
| 2025-08-28 | 2025-08-26 | 2.309 | 29,884 | +0 | 0.00% | 69,001 |
| 2025-08-27 | 2025-08-25 | 2.309 | 29,884 | +0 | 0.00% | 69,001 |
| 2025-08-26 | 2025-08-22 | 2.158 | 29,884 | +0 | 0.00% | 64,501 |
| 2025-08-25 | 2025-08-21 | 2.209 | 29,884 | +0 | 0.00% | 66,001 |
| 2025-08-22 | 2025-08-20 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-21 | 2025-08-19 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-20 | 2025-08-18 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-19 | 2025-08-15 | 2.369 | 29,884 | +0 | 0.00% | 70,801 |
| 2025-08-18 | 2025-08-14 | 2.259 | 29,884 | +0 | 0.00% | 67,501 |
| 2025-08-15 | 2025-08-13 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-14 | 2025-08-12 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-13 | 2025-08-11 | 2.078 | 29,884 | +0 | 0.00% | 62,101 |
| 2025-08-12 | 2025-08-08 | 1.998 | 29,884 | +0 | 0.00% | 59,701 |
| 2025-08-11 | 2025-08-07 | 1.988 | 29,884 | +0 | 0.00% | 59,401 |
| 2025-08-08 | 2025-08-06 | 1.958 | 29,884 | +0 | 0.00% | 58,501 |
| 2025-08-07 | 2025-08-05 | 1.978 | 29,884 | +0 | 0.00% | 59,101 |
| 2025-08-06 | 2025-08-04 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-08-05 | 2025-08-01 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-08-04 | 2025-07-31 | 1.948 | 29,884 | +0 | 0.00% | 58,201 |
| 2025-08-01 | 2025-07-30 | 2.018 | 29,884 | +0 | 0.00% | 60,301 |
| 2025-07-31 | 2025-07-29 | 2.068 | 29,884 | +0 | 0.00% | 61,801 |
| 2025-07-30 | 2025-07-28 | 2.078 | 29,884 | +0 | 0.00% | 62,101 |
| 2025-07-29 | 2025-07-25 | 2.068 | 29,884 | +0 | 0.00% | 61,801 |
| 2025-07-28 | 2025-07-24 | 2.048 | 29,884 | +0 | 0.00% | 61,201 |
| 2025-07-25 | 2025-07-23 | 2.008 | 29,884 | +0 | 0.00% | 60,001 |
| 2025-07-24 | 2025-07-22 | 1.978 | 29,884 | +0 | 0.00% | 59,101 |
| 2025-07-23 | 2025-07-21 | 1.938 | 29,884 | +0 | 0.00% | 57,901 |
| 2025-07-22 | 2025-07-18 | 1.897 | 29,884 | +0 | 0.00% | 56,701 |
| 2025-07-21 | 2025-07-17 | 1.917 | 29,884 | +0 | 0.00% | 57,301 |
| 2025-07-18 | 2025-07-16 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-07-17 | 2025-07-15 | 1.938 | 29,884 | +0 | 0.00% | 57,901 |
| 2025-07-16 | 2025-07-14 | 1.988 | 29,884 | +0 | 0.00% | 59,401 |
| 2025-07-15 | 2025-07-11 | 1.948 | 29,884 | +0 | 0.00% | 58,201 |
| 2025-07-14 | 2025-07-10 | 1.968 | 29,884 | +0 | 0.00% | 58,801 |
| 2025-07-11 | 2025-07-09 | 1.877 | 29,884 | +0 | 0.00% | 56,101 |
| 2025-07-10 | 2025-07-08 | 1.867 | 29,884 | +0 | 0.00% | 55,801 |
| 2025-07-09 | 2025-07-07 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-07-08 | 2025-07-04 | 1.817 | 29,884 | +0 | 0.00% | 54,301 |
| 2025-07-07 | 2025-07-03 | 1.837 | 29,884 | +0 | 0.00% | 54,901 |
| 2025-07-04 | 2025-07-02 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-07-03 | 2025-06-30 | 1.787 | 29,884 | +0 | 0.00% | 53,400 |
| 2025-07-02 | 2025-06-27 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-06-30 | 2025-06-26 | 1.797 | 29,884 | +0 | 0.00% | 53,701 |
| 2025-06-27 | 2025-06-25 | 1.787 | 29,884 | +0 | 0.00% | 53,400 |
| 2025-06-26 | 2025-06-24 | 1.830 | 29,884 | +0 | 0.00% | 54,688 |
| 2025-06-25 | 2025-06-23 | 1.809 | 29,884 | +1,196 | 0.00% | 54,063 |
| 2025-06-24 | 2025-06-20 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-06-23 | 2025-06-19 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-06-20 | 2025-06-18 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-06-19 | 2025-06-17 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-06-18 | 2025-06-16 | 1.882 | 28,688 | +0 | 0.00% | 53,999 |
| 2025-06-17 | 2025-06-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-06-16 | 2025-06-12 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-06-13 | 2025-06-11 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-06-12 | 2025-06-10 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-11 | 2025-06-09 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-06-10 | 2025-06-06 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-09 | 2025-06-05 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-06-06 | 2025-06-04 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-06-05 | 2025-06-03 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-04 | 2025-06-02 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-03 | 2025-05-30 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-06-02 | 2025-05-29 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-30 | 2025-05-28 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-29 | 2025-05-27 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-28 | 2025-05-26 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-27 | 2025-05-23 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-26 | 2025-05-22 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-23 | 2025-05-21 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-22 | 2025-05-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-21 | 2025-05-19 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-20 | 2025-05-16 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-19 | 2025-05-15 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-16 | 2025-05-14 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-15 | 2025-05-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-14 | 2025-05-12 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-05-13 | 2025-05-09 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-12 | 2025-05-08 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-09 | 2025-05-07 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-08 | 2025-05-06 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-07 | 2025-05-02 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-06 | 2025-04-30 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-02 | 2025-04-29 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-04-30 | 2025-04-28 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-04-29 | 2025-04-25 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-28 | 2025-04-24 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-04-25 | 2025-04-23 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-24 | 2025-04-22 | 1.914 | 28,688 | +0 | 0.00% | 54,899 |
| 2025-04-23 | 2025-04-17 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2025-04-22 | 2025-04-16 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-04-17 | 2025-04-15 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-04-16 | 2025-04-14 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-15 | 2025-04-11 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-04-14 | 2025-04-10 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-04-11 | 2025-04-09 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-04-10 | 2025-04-08 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-04-09 | 2025-04-07 | 1.725 | 28,688 | +0 | 0.00% | 49,499 |
| 2025-04-08 | 2025-04-03 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-04-07 | 2025-04-02 | 1.882 | 28,688 | +0 | 0.00% | 53,999 |
| 2025-04-03 | 2025-04-01 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-04-02 | 2025-03-31 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2025-04-01 | 2025-03-28 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-31 | 2025-03-27 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-28 | 2025-03-26 | 2.029 | 28,688 | +0 | 0.00% | 58,199 |
| 2025-03-27 | 2025-03-25 | 2.008 | 28,688 | +0 | 0.00% | 57,599 |
| 2025-03-26 | 2025-03-24 | 2.039 | 28,688 | +0 | 0.00% | 58,499 |
| 2025-03-25 | 2025-03-21 | 2.039 | 28,688 | +0 | 0.00% | 58,499 |
| 2025-03-24 | 2025-03-20 | 2.091 | 28,688 | +0 | 0.00% | 59,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 28,688 | +0 | 0.00% | 61,799 |
| 2025-03-20 | 2025-03-18 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2025-03-19 | 2025-03-17 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2025-03-18 | 2025-03-14 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-17 | 2025-03-13 | 2.018 | 28,688 | +0 | 0.00% | 57,899 |
| 2025-03-14 | 2025-03-12 | 2.060 | 28,688 | +0 | 0.00% | 59,099 |
| 2025-03-13 | 2025-03-11 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-12 | 2025-03-10 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2025-03-11 | 2025-03-07 | 2.123 | 28,688 | +0 | 0.00% | 60,899 |
| 2025-03-10 | 2025-03-06 | 2.217 | 28,688 | +0 | 0.00% | 63,599 |
| 2025-03-07 | 2025-03-05 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2025-03-06 | 2025-03-04 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-05 | 2025-03-03 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-04 | 2025-02-28 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2025-03-03 | 2025-02-27 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2025-02-28 | 2025-02-26 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2025-02-27 | 2025-02-25 | 1.987 | 28,688 | +0 | 0.00% | 56,999 |
| 2025-02-26 | 2025-02-24 | 1.976 | 28,688 | +0 | 0.00% | 56,699 |
| 2025-02-25 | 2025-02-21 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-02-24 | 2025-02-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-02-21 | 2025-02-19 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-02-20 | 2025-02-18 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-02-19 | 2025-02-17 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-02-18 | 2025-02-14 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-02-17 | 2025-02-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-02-14 | 2025-02-12 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-02-13 | 2025-02-11 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-12 | 2025-02-10 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-02-11 | 2025-02-07 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-02-10 | 2025-02-06 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-07 | 2025-02-05 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-02-06 | 2025-02-04 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-02-05 | 2025-02-03 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-04 | 2025-01-28 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-02-03 | 2025-01-24 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-27 | 2025-01-23 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-01-24 | 2025-01-22 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-23 | 2025-01-21 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-01-22 | 2025-01-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-01-21 | 2025-01-17 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-20 | 2025-01-16 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-17 | 2025-01-15 | 1.736 | 28,688 | +0 | 0.00% | 49,799 |
| 2025-01-16 | 2025-01-14 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-01-15 | 2025-01-13 | 1.694 | 28,688 | +0 | 0.00% | 48,599 |
| 2025-01-14 | 2025-01-10 | 1.715 | 28,688 | +0 | 0.00% | 49,199 |
| 2025-01-13 | 2025-01-09 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-01-10 | 2025-01-08 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-09 | 2025-01-07 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-08 | 2025-01-06 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-01-07 | 2025-01-03 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-01-06 | 2025-01-02 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-01-03 | 2024-12-31 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-01-02 | 2024-12-27 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-12-30 | 2024-12-24 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2024-12-27 | 2024-12-20 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2024-12-23 | 2024-12-19 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2024-12-20 | 2024-12-18 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2024-12-19 | 2024-12-17 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-12-18 | 2024-12-16 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2024-12-17 | 2024-12-13 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-16 | 2024-12-12 | 1.966 | 28,688 | +0 | 0.00% | 56,399 |
| 2024-12-13 | 2024-12-11 | 1.945 | 28,688 | +0 | 0.00% | 55,799 |
| 2024-12-12 | 2024-12-10 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2024-12-11 | 2024-12-09 | 1.945 | 28,688 | +0 | 0.00% | 55,799 |
| 2024-12-10 | 2024-12-06 | 1.924 | 28,688 | +0 | 0.00% | 55,199 |
| 2024-12-09 | 2024-12-05 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-06 | 2024-12-04 | 1.861 | 28,688 | +0 | 0.00% | 53,399 |
| 2024-12-05 | 2024-12-03 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-04 | 2024-12-02 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2024-12-03 | 2024-11-29 | 1.924 | 28,688 | +0 | 0.00% | 55,199 |
| 2024-12-02 | 2024-11-28 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-29 | 2024-11-27 | 1.914 | 28,688 | +0 | 0.00% | 54,899 |
| 2024-11-28 | 2024-11-26 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-11-27 | 2024-11-25 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-26 | 2024-11-22 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-25 | 2024-11-21 | 1.966 | 28,688 | +0 | 0.00% | 56,399 |
| 2024-11-22 | 2024-11-20 | 1.997 | 28,688 | +0 | 0.00% | 57,299 |
| 2024-11-21 | 2024-11-19 | 1.997 | 28,688 | +0 | 0.00% | 57,299 |
| 2024-11-20 | 2024-11-18 | 1.987 | 28,688 | +0 | 0.00% | 56,999 |
| 2024-11-19 | 2024-11-15 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2024-11-18 | 2024-11-14 | 2.008 | 28,688 | +0 | 0.00% | 57,599 |
| 2024-11-15 | 2024-11-13 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2024-11-14 | 2024-11-12 | 2.123 | 28,688 | +0 | 0.00% | 60,899 |
| 2024-11-13 | 2024-11-11 | 2.217 | 28,688 | +0 | 0.00% | 63,599 |
| 2024-11-12 | 2024-11-08 | 2.269 | 28,688 | +0 | 0.00% | 65,099 |
| 2024-11-11 | 2024-11-07 | 2.353 | 28,688 | +0 | 0.00% | 67,499 |
| 2024-11-08 | 2024-11-06 | 2.259 | 28,688 | +0 | 0.00% | 64,799 |
| 2024-11-07 | 2024-11-05 | 2.301 | 28,688 | +0 | 0.00% | 65,999 |
| 2024-11-06 | 2024-11-04 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2024-11-05 | 2024-11-01 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2024-11-04 | 2024-10-31 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2024-11-01 | 2024-10-30 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2024-10-31 | 2024-10-29 | 2.165 | 28,688 | +0 | 0.00% | 62,099 |
| 2024-10-30 | 2024-10-28 | 2.248 | 28,688 | +0 | 0.00% | 64,499 |
| 2024-10-29 | 2024-10-25 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2024-10-28 | 2024-10-24 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2024-10-25 | 2024-10-23 | 2.227 | 28,688 | +0 | 0.00% | 63,899 |
| 2024-10-24 | 2024-10-22 | 2.248 | 28,688 | +0 | 0.00% | 64,499 |
| 2024-10-23 | 2024-10-21 | 2.280 | 28,688 | +0 | 0.00% | 65,399 |
| 2024-10-22 | 2024-10-18 | 2.342 | 28,688 | +0 | 0.00% | 67,199 |
| 2024-10-21 | 2024-10-17 | 2.290 | 28,688 | +0 | 0.00% | 65,699 |
| 2024-10-18 | 2024-10-16 | 2.457 | 28,688 | +0 | 0.00% | 70,499 |
| 2024-10-17 | 2024-10-15 | 2.332 | 28,688 | +0 | 0.00% | 66,899 |
| 2024-10-16 | 2024-10-14 | 2.520 | 28,688 | +0 | 0.00% | 72,299 |
| 2024-10-15 | 2024-10-10 | 2.405 | 28,688 | +0 | 0.00% | 68,999 |
| 2024-10-14 | 2024-10-09 | 2.332 | 28,688 | +0 | 0.00% | 66,899 |
| 2024-10-10 | 2024-10-08 | 2.447 | 28,688 | +0 | 0.00% | 70,199 |
| 2024-10-09 | 2024-10-07 | 3.043 | 28,688 | +0 | 0.00% | 87,299 |
| 2024-10-08 | 2024-10-04 | 2.646 | 28,688 | +0 | 0.00% | 75,899 |
| 2024-10-07 | 2024-10-03 | 2.562 | 28,688 | +0 | 0.00% | 73,499 |
| 2024-10-04 | 2024-10-02 | 2.625 | 28,688 | +0 | 0.00% | 75,299 |
| 2024-10-03 | 2024-09-30 | 2.206 | 28,688 | +0 | 0.00% | 63,299 |
| 2024-10-02 | 2024-09-27 | 2.060 | 28,688 | +0 | 0.00% | 59,099 |
| 2024-09-30 | 2024-09-26 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2024-09-27 | 2024-09-25 | 1.684 | 28,688 | +0 | 0.00% | 48,299 |
| 2024-09-26 | 2024-09-24 | 1.642 | 28,688 | +0 | 0.00% | 47,099 |
| 2024-09-25 | 2024-09-23 | 1.548 | 28,688 | +0 | 0.00% | 44,399 |
| 2024-09-24 | 2024-09-20 | 1.548 | 28,688 | +0 | 0.00% | 44,399 |
| 2024-09-23 | 2024-09-19 | 1.527 | 28,688 | +0 | 0.00% | 43,799 |
| 2024-09-20 | 2024-09-17 | 1.527 | 28,688 | +0 | 0.00% | 43,819 |
| 2024-09-19 | 2024-09-16 | 1.538 | 28,688 | +601 | 0.00% | 44,125 |
| 2024-09-17 | 2024-09-13 | 1.538 | 28,087 | +0 | 0.00% | 43,201 |
| 2024-09-16 | 2024-09-12 | 1.517 | 28,087 | +0 | 0.00% | 42,601 |
| 2024-09-13 | 2024-09-11 | 1.506 | 28,087 | +0 | 0.00% | 42,301 |
| 2024-09-12 | 2024-09-10 | 1.506 | 28,087 | +0 | 0.00% | 42,301 |
| 2024-09-11 | 2024-09-09 | 1.592 | 28,087 | +0 | 0.00% | 44,701 |
| 2024-09-10 | 2024-09-05 | 1.613 | 28,087 | +0 | 0.00% | 45,301 |
| 2024-09-09 | 2024-09-04 | 1.592 | 28,087 | +0 | 0.00% | 44,701 |
| 2024-09-05 | 2024-09-03 | 1.613 | 28,087 | +0 | 0.00% | 45,301 |
| 2024-09-04 | 2024-09-02 | 1.634 | 28,087 | +0 | 0.00% | 45,901 |
| 2024-09-03 | 2024-08-30 | 1.634 | 28,087 | +0 | 0.00% | 45,901 |
| 2024-09-02 | 2024-08-29 | 1.570 | 28,087 | +0 | 0.00% | 44,101 |
| 2024-08-30 | 2024-08-28 | 1.538 | 28,087 | +0 | 0.00% | 43,201 |
| 2024-08-29 | 2024-08-27 | 1.613 | 28,087 | +0 | 0.00% | 45,301 |
| 2024-08-28 | 2024-08-26 | 1.602 | 28,087 | +0 | 0.00% | 45,001 |
| 2024-08-27 | 2024-08-23 | 1.592 | 28,087 | +0 | 0.00% | 44,701 |
| 2024-08-26 | 2024-08-22 | 1.602 | 28,087 | +0 | 0.00% | 45,001 |
| 2024-08-23 | 2024-08-21 | 1.634 | 28,087 | +0 | 0.00% | 45,901 |
| 2024-08-22 | 2024-08-20 | 1.698 | 28,087 | +0 | 0.00% | 47,701 |
| 2024-08-21 | 2024-08-19 | 1.762 | 28,087 | +0 | 0.00% | 49,501 |
| 2024-08-20 | 2024-08-16 | 1.688 | 28,087 | +0 | 0.00% | 47,401 |
| 2024-08-19 | 2024-08-15 | 1.720 | 28,087 | +0 | 0.00% | 48,301 |
| 2024-08-16 | 2024-08-14 | 1.709 | 28,087 | +0 | 0.00% | 48,001 |
| 2024-08-15 | 2024-08-13 | 1.709 | 28,087 | +0 | 0.00% | 48,001 |
| 2024-08-14 | 2024-08-12 | 1.709 | 28,087 | +0 | 0.00% | 48,001 |
| 2024-08-13 | 2024-08-09 | 1.720 | 28,087 | +0 | 0.00% | 48,301 |
| 2024-08-12 | 2024-08-08 | 1.698 | 28,087 | +0 | 0.00% | 47,701 |
| 2024-08-09 | 2024-08-07 | 1.688 | 28,087 | +0 | 0.00% | 47,401 |
| 2024-08-08 | 2024-08-06 | 1.677 | 28,087 | +0 | 0.00% | 47,101 |
| 2024-08-07 | 2024-08-05 | 1.666 | 28,087 | +0 | 0.00% | 46,801 |
| 2024-08-06 | 2024-08-02 | 1.645 | 28,087 | +0 | 0.00% | 46,201 |
| 2024-08-05 | 2024-08-01 | 1.666 | 28,087 | +0 | 0.00% | 46,801 |
| 2024-08-02 | 2024-07-31 | 1.720 | 28,087 | +0 | 0.00% | 48,301 |
| 2024-08-01 | 2024-07-30 | 1.656 | 28,087 | +0 | 0.00% | 46,501 |
| 2024-07-31 | 2024-07-29 | 1.730 | 28,087 | +0 | 0.00% | 48,601 |
| 2024-07-30 | 2024-07-26 | 1.720 | 28,087 | +0 | 0.00% | 48,301 |
| 2024-07-29 | 2024-07-25 | 1.709 | 28,087 | +0 | 0.00% | 48,001 |
| 2024-07-26 | 2024-07-24 | 1.762 | 28,087 | +0 | 0.00% | 49,501 |
| 2024-07-25 | 2024-07-23 | 1.773 | 28,087 | +0 | 0.00% | 49,801 |
| 2024-07-24 | 2024-07-22 | 1.837 | 28,087 | +0 | 0.00% | 51,601 |
| 2024-07-23 | 2024-07-19 | 1.933 | 28,087 | +0 | 0.00% | 54,301 |
| 2024-07-22 | 2024-07-18 | 2.029 | 28,087 | +0 | 0.00% | 57,001 |
| 2024-07-19 | 2024-07-17 | 2.019 | 28,087 | +0 | 0.00% | 56,701 |
| 2024-07-18 | 2024-07-16 | 2.019 | 28,087 | +0 | 0.00% | 56,701 |
| 2024-07-17 | 2024-07-15 | 2.029 | 28,087 | +0 | 0.00% | 57,001 |
| 2024-07-16 | 2024-07-12 | 2.029 | 28,087 | +0 | 0.00% | 57,001 |
| 2024-07-15 | 2024-07-11 | 1.976 | 28,087 | +0 | 0.00% | 55,501 |
| 2024-07-12 | 2024-07-10 | 1.976 | 28,087 | +0 | 0.00% | 55,501 |
| 2024-07-11 | 2024-07-09 | 1.987 | 28,087 | +0 | 0.00% | 55,801 |
| 2024-07-10 | 2024-07-08 | 2.008 | 28,087 | +0 | 0.00% | 56,401 |
| 2024-07-09 | 2024-07-05 | 2.136 | 28,087 | +0 | 0.00% | 60,001 |
| 2024-07-08 | 2024-07-04 | 2.179 | 28,087 | +0 | 0.00% | 61,201 |
| 2024-07-05 | 2024-07-03 | 2.158 | 28,087 | +0 | 0.00% | 60,601 |
| 2024-07-04 | 2024-07-02 | 2.104 | 28,087 | +0 | 0.00% | 59,101 |
| 2024-07-03 | 2024-06-28 | 2.094 | 28,087 | +0 | 0.00% | 58,801 |
| 2024-07-02 | 2024-06-27 | 2.126 | 28,087 | +0 | 0.00% | 59,701 |
| 2024-06-28 | 2024-06-26 | 2.168 | 28,087 | +0 | 0.00% | 60,901 |
| 2024-06-27 | 2024-06-25 | 2.388 | 28,087 | +0 | 0.00% | 67,082 |
| 2024-06-26 | 2024-06-24 | 2.411 | 28,087 | +1,458 | 0.00% | 67,715 |
| 2024-06-25 | 2024-06-21 | 2.377 | 26,629 | +0 | 0.00% | 63,300 |
| 2024-06-24 | 2024-06-20 | 2.433 | 26,629 | +0 | 0.00% | 64,800 |
| 2024-06-21 | 2024-06-19 | 2.535 | 26,629 | +0 | 0.00% | 67,499 |
| 2024-06-20 | 2024-06-18 | 2.411 | 26,629 | +0 | 0.00% | 64,200 |
| 2024-06-19 | 2024-06-17 | 2.478 | 26,629 | +0 | 0.00% | 66,000 |
| 2024-06-18 | 2024-06-14 | 2.524 | 26,629 | +0 | 0.00% | 67,199 |
| 2024-06-17 | 2024-06-13 | 2.501 | 26,629 | +0 | 0.00% | 66,600 |
| 2024-06-14 | 2024-06-12 | 2.569 | 26,629 | +0 | 0.00% | 68,399 |
| 2024-06-13 | 2024-06-11 | 2.569 | 26,629 | +0 | 0.00% | 68,399 |
| 2024-06-12 | 2024-06-07 | 2.647 | 26,629 | +0 | 0.00% | 70,499 |
| 2024-06-11 | 2024-06-06 | 2.580 | 26,629 | +0 | 0.00% | 68,699 |
| 2024-06-07 | 2024-06-05 | 2.557 | 26,629 | +0 | 0.00% | 68,099 |
| 2024-06-06 | 2024-06-04 | 2.591 | 26,629 | +0 | 0.00% | 68,999 |
| 2024-06-05 | 2024-06-03 | 2.512 | 26,629 | +0 | 0.00% | 66,900 |
| 2024-06-04 | 2024-05-31 | 2.377 | 26,629 | +0 | 0.00% | 63,300 |
| 2024-06-03 | 2024-05-30 | 2.388 | 26,629 | +0 | 0.00% | 63,600 |
| 2024-05-31 | 2024-05-29 | 2.456 | 26,629 | +0 | 0.00% | 65,400 |
| 2024-05-30 | 2024-05-28 | 2.445 | 26,629 | +0 | 0.00% | 65,100 |
| 2024-05-29 | 2024-05-27 | 2.422 | 26,629 | +0 | 0.00% | 64,500 |
| 2024-05-28 | 2024-05-24 | 2.366 | 26,629 | +0 | 0.00% | 63,000 |
| 2024-05-27 | 2024-05-23 | 2.411 | 26,629 | +0 | 0.00% | 64,200 |
| 2024-05-24 | 2024-05-22 | 2.512 | 26,629 | +0 | 0.00% | 66,900 |
| 2024-05-23 | 2024-05-21 | 2.411 | 26,629 | +0 | 0.00% | 64,200 |
| 2024-05-22 | 2024-05-20 | 2.400 | 26,629 | +0 | 0.00% | 63,900 |
| 2024-05-21 | 2024-05-17 | 2.456 | 26,629 | +0 | 0.00% | 65,400 |
| 2024-05-20 | 2024-05-16 | 2.287 | 26,629 | +0 | 0.00% | 60,900 |
| 2024-05-17 | 2024-05-14 | 2.118 | 26,629 | +0 | 0.00% | 56,400 |
| 2024-05-16 | 2024-05-13 | 2.152 | 26,629 | +0 | 0.00% | 57,300 |
| 2024-05-14 | 2024-05-10 | 2.152 | 26,629 | +0 | 0.00% | 57,300 |
| 2024-05-13 | 2024-05-09 | 2.005 | 26,629 | +0 | 0.00% | 53,400 |
| 2024-05-10 | 2024-05-08 | 1.938 | 26,629 | +0 | 0.00% | 51,600 |
| 2024-05-09 | 2024-05-07 | 2.084 | 26,629 | +0 | 0.00% | 55,500 |
| 2024-05-08 | 2024-05-06 | 2.062 | 26,629 | +0 | 0.00% | 54,900 |
| 2024-05-07 | 2024-05-03 | 2.129 | 26,629 | +0 | 0.00% | 56,700 |
| 2024-05-06 | 2024-05-02 | 2.107 | 26,629 | +0 | 0.00% | 56,100 |
| 2024-05-03 | 2024-04-30 | 1.904 | 26,629 | +0 | 0.00% | 50,700 |
| 2024-05-02 | 2024-04-29 | 2.005 | 26,629 | +0 | 0.00% | 53,400 |
| 2024-04-30 | 2024-04-26 | 1.859 | 26,629 | +0 | 0.00% | 49,500 |
| 2024-04-29 | 2024-04-25 | 1.712 | 26,629 | +0 | 0.00% | 45,600 |
| 2024-04-26 | 2024-04-24 | 1.724 | 26,629 | +0 | 0.00% | 45,900 |
| 2024-04-25 | 2024-04-23 | 1.701 | 26,629 | +0 | 0.00% | 45,300 |
| 2024-04-24 | 2024-04-22 | 1.690 | 26,629 | +0 | 0.00% | 45,000 |
| 2024-04-23 | 2024-04-19 | 1.757 | 26,629 | +0 | 0.00% | 46,800 |
| 2024-04-22 | 2024-04-18 | 1.769 | 26,629 | +0 | 0.00% | 47,100 |
| 2024-04-19 | 2024-04-17 | 1.769 | 26,629 | +0 | 0.00% | 47,100 |
| 2024-04-18 | 2024-04-16 | 1.757 | 26,629 | +0 | 0.00% | 46,800 |
| 2024-04-17 | 2024-04-15 | 1.757 | 26,629 | +0 | 0.00% | 46,800 |
| 2024-04-16 | 2024-04-12 | 1.836 | 26,629 | +0 | 0.00% | 48,900 |
| 2024-04-15 | 2024-04-11 | 1.881 | 26,629 | +0 | 0.00% | 50,100 |
| 2024-04-12 | 2024-04-10 | 1.938 | 26,629 | +0 | 0.00% | 51,600 |
| 2024-04-11 | 2024-04-09 | 1.972 | 26,629 | +0 | 0.00% | 52,500 |
| 2024-04-10 | 2024-04-08 | 1.983 | 26,629 | +0 | 0.00% | 52,800 |
| 2024-04-09 | 2024-04-05 | 1.893 | 26,629 | +0 | 0.00% | 50,400 |
| 2024-04-08 | 2024-04-03 | 1.983 | 26,629 | +0 | 0.00% | 52,800 |
| 2024-04-05 | 2024-04-02 | 1.960 | 26,629 | +0 | 0.00% | 52,200 |
| 2024-04-03 | 2024-03-28 | 1.960 | 26,629 | +0 | 0.00% | 52,200 |
| 2024-04-02 | 2024-03-27 | 1.960 | 26,629 | +0 | 0.00% | 52,200 |
| 2024-03-28 | 2024-03-26 | 2.062 | 26,629 | +0 | 0.00% | 54,900 |
| 2024-03-27 | 2024-03-25 | 2.095 | 26,629 | +0 | 0.00% | 55,800 |
| 2024-03-26 | 2024-03-22 | 2.073 | 26,629 | +0 | 0.00% | 55,200 |
| 2024-03-25 | 2024-03-21 | 2.129 | 26,629 | +0 | 0.00% | 56,700 |
| 2024-03-22 | 2024-03-20 | 2.050 | 26,629 | +0 | 0.00% | 54,600 |
| 2024-03-21 | 2024-03-19 | 2.129 | 26,629 | +0 | 0.00% | 56,700 |
| 2024-03-20 | 2024-03-18 | 2.129 | 26,629 | +0 | 0.00% | 56,700 |
| 2024-03-19 | 2024-03-15 | 2.186 | 26,629 | +0 | 0.00% | 58,200 |
| 2024-03-18 | 2024-03-14 | 2.197 | 26,629 | +0 | 0.00% | 58,500 |
| 2024-03-15 | 2024-03-13 | 2.197 | 26,629 | +0 | 0.00% | 58,500 |
| 2024-03-14 | 2024-03-12 | 2.276 | 26,629 | +0 | 0.00% | 60,600 |
| 2024-03-13 | 2024-03-11 | 2.118 | 26,629 | +0 | 0.00% | 56,400 |
| 2024-03-12 | 2024-03-08 | 2.141 | 26,629 | +0 | 0.00% | 57,000 |
| 2024-03-11 | 2024-03-07 | 2.107 | 26,629 | +0 | 0.00% | 56,100 |
| 2024-03-08 | 2024-03-06 | 2.152 | 26,629 | +0 | 0.00% | 57,300 |
| 2024-03-07 | 2024-03-05 | 2.129 | 26,629 | +0 | 0.00% | 56,700 |
| 2024-03-06 | 2024-03-04 | 2.174 | 26,629 | +0 | 0.00% | 57,900 |
| 2024-03-05 | 2024-03-01 | 2.231 | 26,629 | +0 | 0.00% | 59,400 |
| 2024-03-04 | 2024-02-29 | 2.264 | 26,629 | +0 | 0.00% | 60,300 |
| 2024-03-01 | 2024-02-28 | 2.355 | 26,629 | +0 | 0.00% | 62,700 |
| 2024-02-29 | 2024-02-27 | 2.456 | 26,629 | +0 | 0.00% | 65,400 |
| 2024-02-28 | 2024-02-26 | 2.467 | 26,629 | +0 | 0.00% | 65,700 |
| 2024-02-27 | 2024-02-23 | 2.219 | 26,629 | +0 | 0.00% | 59,100 |
| 2024-02-26 | 2024-02-22 | 2.152 | 26,629 | +0 | 0.00% | 57,300 |
| 2024-02-23 | 2024-02-21 | 2.141 | 26,629 | +0 | 0.00% | 57,000 |
| 2024-02-22 | 2024-02-20 | 2.028 | 26,629 | +0 | 0.00% | 54,000 |
| 2024-02-21 | 2024-02-19 | 1.994 | 26,629 | +0 | 0.00% | 53,100 |
| 2024-02-20 | 2024-02-16 | 2.050 | 26,629 | +0 | 0.00% | 54,600 |
| 2024-02-19 | 2024-02-15 | 1.848 | 26,629 | +0 | 0.00% | 49,200 |
| 2024-02-16 | 2024-02-14 | 1.870 | 26,629 | +0 | 0.00% | 49,800 |
| 2024-02-15 | 2024-02-09 | 1.904 | 26,629 | +0 | 0.00% | 50,700 |
| 2024-02-14 | 2024-02-07 | 1.938 | 26,629 | +0 | 0.00% | 51,600 |
| 2024-02-08 | 2024-02-06 | 2.028 | 26,629 | +0 | 0.00% | 54,000 |
| 2024-02-07 | 2024-02-05 | 1.881 | 26,629 | +0 | 0.00% | 50,100 |
| 2024-02-06 | 2024-02-02 | 1.949 | 26,629 | +0 | 0.00% | 51,900 |
| 2024-02-05 | 2024-02-01 | 1.994 | 26,629 | +0 | 0.00% | 53,100 |
| 2024-02-02 | 2024-01-31 | 2.062 | 26,629 | +0 | 0.00% | 54,900 |
| 2024-02-01 | 2024-01-30 | 2.073 | 26,629 | +0 | 0.00% | 55,200 |
| 2024-01-31 | 2024-01-29 | 2.208 | 26,629 | +0 | 0.00% | 58,800 |
| 2024-01-30 | 2024-01-26 | 2.197 | 26,629 | +0 | 0.00% | 58,500 |
| 2024-01-29 | 2024-01-25 | 2.197 | 26,629 | +0 | 0.00% | 58,500 |
| 2024-01-26 | 2024-01-24 | 2.095 | 26,629 | +0 | 0.00% | 55,800 |
| 2024-01-25 | 2024-01-23 | 2.062 | 26,629 | +0 | 0.00% | 54,900 |
| 2024-01-24 | 2024-01-22 | 2.073 | 26,629 | +0 | 0.00% | 55,200 |
| 2024-01-23 | 2024-01-19 | 2.208 | 26,629 | +0 | 0.00% | 58,800 |
| 2024-01-22 | 2024-01-18 | 2.321 | 26,629 | +0 | 0.00% | 61,800 |
| 2024-01-19 | 2024-01-17 | 2.287 | 26,629 | +0 | 0.00% | 60,900 |
| 2024-01-18 | 2024-01-16 | 2.343 | 26,629 | +0 | 0.00% | 62,400 |
| 2024-01-17 | 2024-01-15 | 2.388 | 26,629 | +0 | 0.00% | 63,600 |
| 2024-01-16 | 2024-01-12 | 2.535 | 26,629 | +0 | 0.00% | 67,499 |
| 2024-01-15 | 2024-01-11 | 2.535 | 26,629 | +0 | 0.00% | 67,499 |
| 2024-01-12 | 2024-01-10 | 2.591 | 26,629 | +0 | 0.00% | 68,999 |
| 2024-01-11 | 2024-01-09 | 2.614 | 26,629 | +0 | 0.00% | 69,599 |
| 2024-01-10 | 2024-01-08 | 2.569 | 26,629 | +0 | 0.00% | 68,399 |
| 2024-01-09 | 2024-01-05 | 2.557 | 26,629 | +0 | 0.00% | 68,099 |
| 2024-01-08 | 2024-01-04 | 2.422 | 26,629 | +0 | 0.00% | 64,500 |
| 2024-01-05 | 2024-01-03 | 2.478 | 26,629 | +0 | 0.00% | 66,000 |
| 2024-01-04 | 2024-01-02 | 2.816 | 26,629 | +0 | 0.00% | 74,999 |
| 2024-01-03 | 2023-12-29 | 2.895 | 26,629 | +0 | 0.00% | 77,099 |
| 2024-01-02 | 2023-12-28 | 2.963 | 26,629 | +0 | 0.00% | 78,899 |
| 2023-12-29 | 2023-12-27 | 2.850 | 26,629 | +0 | 0.00% | 75,899 |
| 2023-12-28 | 2023-12-22 | 2.794 | 26,629 | +0 | 0.00% | 74,399 |
| 2023-12-27 | 2023-12-21 | 2.726 | 26,629 | +0 | 0.00% | 72,599 |
| 2023-12-22 | 2023-12-20 | 2.738 | 26,629 | +0 | 0.00% | 72,899 |
| 2023-12-21 | 2023-12-19 | 2.693 | 26,629 | +0 | 0.00% | 71,699 |
| 2023-12-20 | 2023-12-18 | 2.636 | 26,629 | +0 | 0.00% | 70,199 |
| 2023-12-19 | 2023-12-15 | 2.670 | 26,629 | +0 | 0.00% | 71,099 |
| 2023-12-18 | 2023-12-14 | 2.557 | 26,629 | +0 | 0.00% | 68,099 |
| 2023-12-15 | 2023-12-13 | 2.512 | 26,629 | +0 | 0.00% | 66,900 |
| 2023-12-14 | 2023-12-12 | 2.726 | 26,629 | +0 | 0.00% | 72,599 |
| 2023-12-13 | 2023-12-11 | 2.670 | 26,629 | +0 | 0.00% | 71,099 |
| 2023-12-12 | 2023-12-08 | 2.715 | 26,629 | +0 | 0.00% | 72,299 |
| 2023-12-11 | 2023-12-07 | 2.839 | 26,629 | +0 | 0.00% | 75,599 |
| 2023-12-08 | 2023-12-06 | 2.873 | 26,629 | +0 | 0.00% | 76,499 |
| 2023-12-07 | 2023-12-05 | 2.783 | 26,629 | +0 | 0.00% | 74,099 |
| 2023-12-06 | 2023-12-04 | 2.828 | 26,629 | +0 | 0.00% | 75,299 |
| 2023-12-05 | 2023-12-01 | 2.895 | 26,629 | +0 | 0.00% | 77,099 |
| 2023-12-04 | 2023-11-30 | 2.952 | 26,629 | +0 | 0.00% | 78,599 |
| 2023-12-01 | 2023-11-29 | 2.952 | 26,629 | +0 | 0.00% | 78,599 |
| 2023-11-30 | 2023-11-28 | 2.952 | 26,629 | +0 | 0.00% | 78,599 |
| 2023-11-29 | 2023-11-27 | 3.064 | 26,629 | +0 | 0.00% | 81,599 |
| 2023-11-28 | 2023-11-24 | 3.188 | 26,629 | +0 | 0.00% | 84,899 |
| 2023-11-27 | 2023-11-23 | 3.222 | 26,629 | +0 | 0.00% | 85,799 |
| 2023-11-24 | 2023-11-22 | 2.974 | 26,629 | +0 | 0.00% | 79,199 |
| 2023-11-23 | 2023-11-21 | 3.008 | 26,629 | +0 | 0.00% | 80,099 |
| 2023-11-22 | 2023-11-20 | 2.873 | 26,629 | +0 | 0.00% | 76,499 |
| 2023-11-21 | 2023-11-17 | 2.884 | 26,629 | +0 | 0.00% | 76,799 |
| 2023-11-20 | 2023-11-16 | 2.929 | 26,629 | +0 | 0.00% | 77,999 |
| 2023-11-17 | 2023-11-15 | 2.985 | 26,629 | +0 | 0.00% | 79,499 |
| 2023-11-16 | 2023-11-14 | 2.805 | 26,629 | +0 | 0.00% | 74,699 |
| 2023-11-15 | 2023-11-13 | 2.873 | 26,629 | +0 | 0.00% | 76,499 |
| 2023-11-14 | 2023-11-10 | 2.771 | 26,629 | +0 | 0.00% | 73,799 |
| 2023-11-13 | 2023-11-09 | 2.805 | 26,629 | +0 | 0.00% | 74,699 |
| 2023-11-10 | 2023-11-08 | 2.952 | 26,629 | +0 | 0.00% | 78,599 |
| 2023-11-09 | 2023-11-07 | 2.918 | 26,629 | +0 | 0.00% | 77,699 |
| 2023-11-08 | 2023-11-06 | 2.985 | 26,629 | +0 | 0.00% | 79,499 |
| 2023-11-07 | 2023-11-03 | 2.907 | 26,629 | +0 | 0.00% | 77,399 |
| 2023-11-06 | 2023-11-02 | 2.940 | 26,629 | +0 | 0.00% | 78,299 |
| 2023-11-03 | 2023-11-01 | 2.929 | 26,629 | +0 | 0.00% | 77,999 |
| 2023-11-02 | 2023-10-31 | 3.008 | 26,629 | +0 | 0.00% | 80,099 |
| 2023-11-01 | 2023-10-30 | 3.053 | 26,629 | +0 | 0.00% | 81,299 |
| 2023-10-31 | 2023-10-27 | 3.031 | 26,629 | +0 | 0.00% | 80,699 |
| 2023-10-30 | 2023-10-26 | 2.952 | 26,629 | +0 | 0.00% | 78,599 |
| 2023-10-27 | 2023-10-25 | 3.053 | 26,629 | +0 | 0.00% | 81,299 |
| 2023-10-26 | 2023-10-24 | 2.907 | 26,629 | +0 | 0.00% | 77,399 |
| 2023-10-25 | 2023-10-20 | 2.963 | 26,629 | +0 | 0.00% | 78,899 |
| 2023-10-24 | 2023-10-19 | 2.895 | 26,629 | +0 | 0.00% | 77,099 |
| 2023-10-20 | 2023-10-18 | 2.974 | 26,629 | +0 | 0.00% | 79,199 |
| 2023-10-19 | 2023-10-17 | 3.154 | 26,629 | +0 | 0.00% | 83,999 |
| 2023-10-18 | 2023-10-16 | 3.188 | 26,629 | +0 | 0.00% | 84,899 |
| 2023-10-17 | 2023-10-13 | 3.245 | 26,629 | +0 | 0.00% | 86,399 |
| 2023-10-16 | 2023-10-12 | 3.368 | 26,629 | +0 | 0.00% | 89,699 |
| 2023-10-13 | 2023-10-11 | 3.414 | 26,629 | +0 | 0.00% | 90,899 |
| 2023-10-12 | 2023-10-10 | 3.414 | 26,629 | +0 | 0.00% | 90,899 |
| 2023-10-11 | 2023-10-09 | 3.492 | 26,629 | +0 | 0.00% | 92,999 |
| 2023-10-10 | 2023-10-06 | 3.526 | 26,629 | +0 | 0.00% | 93,899 |
| 2023-10-09 | 2023-10-05 | 3.492 | 26,629 | +0 | 0.00% | 92,999 |
| 2023-10-06 | 2023-10-04 | 3.515 | 26,629 | +0 | 0.00% | 93,599 |
| 2023-10-05 | 2023-10-03 | 3.583 | 26,629 | +0 | 0.00% | 95,399 |
| 2023-10-04 | 2023-09-29 | 3.684 | 26,629 | +0 | 0.00% | 98,099 |
| 2023-10-03 | 2023-09-28 | 3.515 | 26,629 | +0 | 0.00% | 93,599 |
| 2023-09-29 | 2023-09-27 | 3.492 | 26,629 | +0 | 0.00% | 92,999 |
| 2023-09-28 | 2023-09-26 | 3.526 | 26,629 | +0 | 0.00% | 93,899 |
| 2023-09-27 | 2023-09-25 | 3.549 | 26,629 | +0 | 0.00% | 94,499 |
| 2023-09-26 | 2023-09-22 | 3.605 | 26,629 | +0 | 0.00% | 95,999 |
| 2023-09-25 | 2023-09-21 | 3.537 | 26,629 | +0 | 0.00% | 94,199 |
| 2023-09-22 | 2023-09-20 | 3.571 | 26,629 | +0 | 0.00% | 95,099 |
| 2023-09-21 | 2023-09-19 | 3.594 | 26,629 | +0 | 0.00% | 95,699 |
| 2023-09-20 | 2023-09-18 | 3.639 | 26,629 | +0 | 0.00% | 96,899 |
| 2023-09-19 | 2023-09-15 | 3.696 | 26,629 | +0 | 0.00% | 98,423 |
| 2023-09-18 | 2023-09-14 | 3.788 | 26,629 | +412 | 0.00% | 100,861 |
| 2023-09-15 | 2023-09-13 | 3.765 | 26,217 | +0 | 0.00% | 98,700 |
| 2023-09-14 | 2023-09-12 | 3.776 | 26,217 | +0 | 0.00% | 99,000 |
| 2023-09-13 | 2023-09-11 | 3.753 | 26,217 | +0 | 0.00% | 98,400 |
| 2023-09-12 | 2023-09-07 | 3.879 | 26,217 | +0 | 0.00% | 101,700 |
| 2023-09-11 | 2023-09-06 | 3.948 | 26,217 | +0 | 0.00% | 103,500 |
| 2023-09-07 | 2023-09-05 | 3.708 | 26,217 | +0 | 0.00% | 97,200 |
| 2023-09-06 | 2023-09-04 | 3.811 | 26,217 | +0 | 0.00% | 99,900 |
| 2023-09-05 | 2023-08-31 | 3.524 | 26,217 | +0 | 0.00% | 92,400 |
| 2023-09-04 | 2023-08-30 | 3.605 | 26,217 | +0 | 0.00% | 94,500 |
| 2023-08-31 | 2023-08-29 | 3.719 | 26,217 | +0 | 0.00% | 97,500 |
| 2023-08-30 | 2023-08-28 | 3.650 | 26,217 | +0 | 0.00% | 95,700 |
| 2023-08-29 | 2023-08-25 | 3.765 | 26,217 | +0 | 0.00% | 98,700 |
| 2023-08-28 | 2023-08-24 | 3.708 | 26,217 | +0 | 0.00% | 97,200 |
| 2023-08-25 | 2023-08-23 | 3.662 | 26,217 | +0 | 0.00% | 96,000 |
| 2023-08-24 | 2023-08-22 | 3.788 | 26,217 | +0 | 0.00% | 99,300 |
| 2023-08-23 | 2023-08-21 | 3.788 | 26,217 | +0 | 0.00% | 99,300 |
| 2023-08-22 | 2023-08-18 | 3.891 | 26,217 | +0 | 0.00% | 102,000 |
| 2023-08-21 | 2023-08-17 | 3.982 | 26,217 | +0 | 0.00% | 104,400 |
| 2023-08-18 | 2023-08-16 | 4.039 | 26,217 | +0 | 0.00% | 105,900 |
| 2023-08-17 | 2023-08-15 | 4.005 | 26,217 | +0 | 0.00% | 105,000 |
| 2023-08-16 | 2023-08-14 | 4.051 | 26,217 | +0 | 0.00% | 106,200 |
| 2023-08-15 | 2023-08-11 | 4.028 | 26,217 | +0 | 0.00% | 105,600 |
| 2023-08-14 | 2023-08-10 | 3.982 | 26,217 | +0 | 0.00% | 104,400 |
| 2023-08-11 | 2023-08-09 | 4.131 | 26,217 | +0 | 0.00% | 108,300 |
| 2023-08-10 | 2023-08-08 | 4.074 | 26,217 | +0 | 0.00% | 106,800 |
| 2023-08-09 | 2023-08-07 | 4.188 | 26,217 | +0 | 0.00% | 109,800 |
| 2023-08-08 | 2023-08-04 | 4.291 | 26,217 | +0 | 0.00% | 112,500 |
| 2023-08-07 | 2023-08-03 | 4.303 | 26,217 | +0 | 0.00% | 112,800 |
| 2023-08-04 | 2023-08-02 | 4.371 | 26,217 | +0 | 0.00% | 114,600 |
| 2023-08-03 | 2023-08-01 | 4.325 | 26,217 | +0 | 0.00% | 113,400 |
| 2023-08-02 | 2023-07-31 | 4.543 | 26,217 | +0 | 0.00% | 119,100 |
| 2023-08-01 | 2023-07-28 | 4.451 | 26,217 | +0 | 0.00% | 116,700 |
| 2023-07-31 | 2023-07-27 | 4.348 | 26,217 | +0 | 0.00% | 114,000 |
| 2023-07-28 | 2023-07-26 | 4.280 | 26,217 | +0 | 0.00% | 112,200 |
| 2023-07-27 | 2023-07-25 | 4.280 | 26,217 | +0 | 0.00% | 112,200 |
| 2023-07-26 | 2023-07-24 | 3.856 | 26,217 | +0 | 0.00% | 101,100 |
| 2023-07-25 | 2023-07-21 | 4.005 | 26,217 | +0 | 0.00% | 105,000 |
| 2023-07-24 | 2023-07-20 | 4.131 | 26,217 | +0 | 0.00% | 108,300 |
| 2023-07-21 | 2023-07-19 | 4.039 | 26,217 | +0 | 0.00% | 105,900 |
| 2023-07-20 | 2023-07-18 | 3.971 | 26,217 | +0 | 0.00% | 104,100 |
| 2023-07-19 | 2023-07-14 | 4.016 | 26,217 | +0 | 0.00% | 105,300 |
| 2023-07-18 | 2023-07-13 | 3.994 | 26,217 | +0 | 0.00% | 104,700 |
| 2023-07-14 | 2023-07-12 | 3.971 | 26,217 | +0 | 0.00% | 104,100 |
| 2023-07-13 | 2023-07-11 | 4.028 | 26,217 | +0 | 0.00% | 105,600 |
| 2023-07-12 | 2023-07-10 | 4.097 | 26,217 | +0 | 0.00% | 107,400 |
| 2023-07-11 | 2023-07-07 | 4.188 | 26,217 | +0 | 0.00% | 109,800 |
| 2023-07-10 | 2023-07-06 | 4.200 | 26,217 | +0 | 0.00% | 110,100 |
| 2023-07-07 | 2023-07-05 | 4.268 | 26,217 | +0 | 0.00% | 111,900 |
| 2023-07-06 | 2023-07-04 | 4.291 | 26,217 | +0 | 0.00% | 112,500 |
| 2023-07-05 | 2023-07-03 | 4.280 | 26,217 | +0 | 0.00% | 112,200 |
| 2023-07-04 | 2023-06-30 | 4.200 | 26,217 | +0 | 0.00% | 110,100 |
| 2023-07-03 | 2023-06-29 | 4.291 | 26,217 | +0 | 0.00% | 112,500 |
| 2023-06-30 | 2023-06-28 | 4.428 | 26,217 | +0 | 0.00% | 116,100 |
| 2023-06-29 | 2023-06-27 | 4.835 | 26,217 | +0 | 0.00% | 126,772 |
| 2023-06-28 | 2023-06-26 | 4.705 | 26,217 | +966 | 0.00% | 123,346 |
| 2023-06-27 | 2023-06-23 | 4.717 | 25,251 | +0 | 0.00% | 119,101 |
| 2023-06-26 | 2023-06-21 | 4.764 | 25,251 | +0 | 0.00% | 120,301 |
| 2023-06-23 | 2023-06-20 | 4.835 | 25,251 | +0 | 0.00% | 122,101 |
| 2023-06-21 | 2023-06-19 | 4.990 | 25,251 | +0 | 0.00% | 126,001 |
| 2023-06-20 | 2023-06-16 | 4.931 | 25,251 | +0 | 0.00% | 124,501 |
| 2023-06-19 | 2023-06-15 | 5.014 | 25,251 | +0 | 0.00% | 126,601 |
| 2023-06-16 | 2023-06-14 | 4.835 | 25,251 | +0 | 0.00% | 122,101 |
| 2023-06-15 | 2023-06-13 | 4.883 | 25,251 | +0 | 0.00% | 123,301 |
| 2023-06-14 | 2023-06-12 | 4.895 | 25,251 | +0 | 0.00% | 123,601 |
| 2023-06-13 | 2023-06-09 | 4.812 | 25,251 | +0 | 0.00% | 121,501 |
| 2023-06-12 | 2023-06-08 | 4.752 | 25,251 | +0 | 0.00% | 120,001 |
| 2023-06-09 | 2023-06-07 | 4.455 | 25,251 | +0 | 0.00% | 112,501 |
| 2023-06-08 | 2023-06-06 | 4.562 | 25,251 | +0 | 0.00% | 115,201 |
| 2023-06-07 | 2023-06-05 | 4.432 | 25,251 | +0 | 0.00% | 111,901 |
| 2023-06-06 | 2023-06-02 | 4.515 | 25,251 | +0 | 0.00% | 114,001 |
| 2023-06-05 | 2023-06-01 | 4.206 | 25,251 | +0 | 0.00% | 106,201 |
| 2023-06-02 | 2023-05-31 | 4.170 | 25,251 | +0 | 0.00% | 105,301 |
| 2023-06-01 | 2023-05-30 | 4.289 | 25,251 | +0 | 0.00% | 108,301 |
| 2023-05-31 | 2023-05-29 | 4.289 | 25,251 | +0 | 0.00% | 108,301 |
| 2023-05-30 | 2023-05-25 | 4.574 | 25,251 | +0 | 0.00% | 115,501 |
| 2023-05-29 | 2023-05-24 | 4.586 | 25,251 | +0 | 0.00% | 115,801 |
| 2023-05-25 | 2023-05-23 | 4.788 | 25,251 | +0 | 0.00% | 120,901 |
| 2023-05-24 | 2023-05-22 | 4.990 | 25,251 | +0 | 0.00% | 126,001 |
| 2023-05-23 | 2023-05-19 | 4.942 | 25,251 | +0 | 0.00% | 124,801 |
| 2023-05-22 | 2023-05-18 | 4.895 | 25,251 | +0 | 0.00% | 123,601 |
| 2023-05-19 | 2023-05-17 | 5.002 | 25,251 | +0 | 0.00% | 126,301 |
| 2023-05-18 | 2023-05-16 | 5.026 | 25,251 | +0 | 0.00% | 126,901 |
| 2023-05-17 | 2023-05-15 | 5.216 | 25,251 | +0 | 0.00% | 131,701 |
| 2023-05-16 | 2023-05-12 | 5.168 | 25,251 | +0 | 0.00% | 130,501 |
| 2023-05-15 | 2023-05-11 | 5.358 | 25,251 | +0 | 0.00% | 135,301 |
| 2023-05-12 | 2023-05-10 | 5.370 | 25,251 | +0 | 0.00% | 135,601 |
| 2023-05-11 | 2023-05-09 | 5.346 | 25,251 | +0 | 0.00% | 135,001 |
| 2023-05-10 | 2023-05-08 | 5.370 | 25,251 | +0 | 0.00% | 135,601 |
| 2023-05-09 | 2023-05-05 | 5.263 | 25,251 | +0 | 0.00% | 132,901 |
| 2023-05-08 | 2023-05-04 | 5.346 | 25,251 | +0 | 0.00% | 135,001 |
| 2023-05-05 | 2023-05-03 | 5.037 | 25,251 | +0 | 0.00% | 127,201 |
| 2023-05-04 | 2023-05-02 | 5.109 | 25,251 | +0 | 0.00% | 129,001 |
| 2023-05-03 | 2023-04-28 | 5.382 | 25,251 | +0 | 0.00% | 135,901 |
| 2023-05-02 | 2023-04-27 | 5.453 | 25,251 | +0 | 0.00% | 137,701 |
| 2023-04-28 | 2023-04-26 | 5.406 | 25,251 | +0 | 0.00% | 136,501 |
| 2023-04-27 | 2023-04-25 | 5.299 | 25,251 | +0 | 0.00% | 133,801 |
| 2023-04-26 | 2023-04-24 | 5.370 | 25,251 | +0 | 0.00% | 135,601 |
| 2023-04-25 | 2023-04-21 | 5.287 | 25,251 | +0 | 0.00% | 133,501 |
| 2023-04-24 | 2023-04-20 | 5.370 | 25,251 | +0 | 0.00% | 135,601 |
| 2023-04-21 | 2023-04-19 | 5.441 | 25,251 | +0 | 0.00% | 137,401 |
| 2023-04-20 | 2023-04-18 | 5.382 | 25,251 | +0 | 0.00% | 135,901 |
| 2023-04-19 | 2023-04-17 | 5.228 | 25,251 | +0 | 0.00% | 132,001 |
| 2023-04-18 | 2023-04-14 | 5.370 | 25,251 | +0 | 0.00% | 135,601 |
| 2023-04-17 | 2023-04-13 | 5.121 | 25,251 | +0 | 0.00% | 129,301 |
| 2023-04-14 | 2023-04-12 | 4.574 | 25,251 | +0 | 0.00% | 115,501 |
| 2023-04-13 | 2023-04-11 | 4.538 | 25,251 | +0 | 0.00% | 114,601 |
| 2023-04-12 | 2023-04-06 | 4.075 | 25,251 | +0 | 0.00% | 102,901 |
| 2023-04-11 | 2023-04-04 | 4.206 | 25,251 | +0 | 0.00% | 106,201 |
| 2023-04-06 | 2023-04-03 | 4.206 | 25,251 | +0 | 0.00% | 106,201 |
| 2023-04-04 | 2023-03-31 | 4.099 | 25,251 | +0 | 0.00% | 103,501 |
| 2023-04-03 | 2023-03-30 | 3.980 | 25,251 | +0 | 0.00% | 100,501 |
| 2023-03-31 | 2023-03-29 | 3.849 | 25,251 | +0 | 0.00% | 97,201 |
| 2023-03-30 | 2023-03-28 | 3.933 | 25,251 | +0 | 0.00% | 99,301 |
| 2023-03-29 | 2023-03-27 | 3.933 | 25,251 | +0 | 0.00% | 99,301 |
| 2023-03-28 | 2023-03-24 | 3.992 | 25,251 | +0 | 0.00% | 100,801 |
| 2023-03-27 | 2023-03-23 | 4.075 | 25,251 | +0 | 0.00% | 102,901 |
| 2023-03-24 | 2023-03-22 | 3.956 | 25,251 | +0 | 0.00% | 99,901 |
| 2023-03-23 | 2023-03-21 | 3.885 | 25,251 | +0 | 0.00% | 98,101 |
| 2023-03-22 | 2023-03-20 | 3.790 | 25,251 | +0 | 0.00% | 95,701 |
| 2023-03-21 | 2023-03-17 | 3.766 | 25,251 | +0 | 0.00% | 95,101 |
| 2023-03-20 | 2023-03-16 | 3.647 | 25,251 | +0 | 0.00% | 92,101 |
| 2023-03-17 | 2023-03-15 | 3.671 | 25,251 | +0 | 0.00% | 92,701 |
| 2023-03-16 | 2023-03-14 | 3.529 | 25,251 | +0 | 0.00% | 89,101 |
| 2023-03-15 | 2023-03-13 | 3.707 | 25,251 | +0 | 0.00% | 93,601 |
| 2023-03-14 | 2023-03-10 | 3.659 | 25,251 | +0 | 0.00% | 92,401 |
| 2023-03-13 | 2023-03-09 | 3.707 | 25,251 | +0 | 0.00% | 93,601 |
| 2023-03-10 | 2023-03-08 | 3.802 | 25,251 | +0 | 0.00% | 96,001 |
| 2023-03-09 | 2023-03-07 | 3.849 | 25,251 | +0 | 0.00% | 97,201 |
| 2023-03-08 | 2023-03-06 | 3.826 | 25,251 | +0 | 0.00% | 96,601 |
| 2023-03-07 | 2023-03-03 | 3.826 | 25,251 | +0 | 0.00% | 96,601 |
| 2023-03-06 | 2023-03-02 | 3.790 | 25,251 | +0 | 0.00% | 95,701 |
| 2023-03-03 | 2023-03-01 | 3.766 | 25,251 | +0 | 0.00% | 95,101 |
| 2023-03-02 | 2023-02-28 | 3.624 | 25,251 | +0 | 0.00% | 91,501 |
| 2023-03-01 | 2023-02-27 | 3.814 | 25,251 | +0 | 0.00% | 96,301 |
| 2023-02-28 | 2023-02-24 | 3.873 | 25,251 | +0 | 0.00% | 97,801 |
| 2023-02-27 | 2023-02-23 | 3.897 | 25,251 | +0 | 0.00% | 98,401 |
| 2023-02-24 | 2023-02-22 | 3.992 | 25,251 | +0 | 0.00% | 100,801 |
| 2023-02-23 | 2023-02-21 | 4.004 | 25,251 | +0 | 0.00% | 101,101 |
| 2023-02-22 | 2023-02-20 | 3.968 | 25,251 | +0 | 0.00% | 100,201 |
| 2023-02-21 | 2023-02-17 | 3.873 | 25,251 | +0 | 0.00% | 97,801 |
| 2023-02-20 | 2023-02-16 | 3.921 | 25,251 | +0 | 0.00% | 99,001 |
| 2023-02-17 | 2023-02-15 | 3.933 | 25,251 | +0 | 0.00% | 99,301 |
| 2023-02-16 | 2023-02-14 | 3.992 | 25,251 | +0 | 0.00% | 100,801 |
| 2023-02-15 | 2023-02-13 | 3.980 | 25,251 | +0 | 0.00% | 100,501 |
| 2023-02-14 | 2023-02-10 | 4.111 | 25,251 | +0 | 0.00% | 103,801 |
| 2023-02-13 | 2023-02-09 | 4.218 | 25,251 | +0 | 0.00% | 106,501 |
| 2023-02-10 | 2023-02-08 | 4.253 | 25,251 | +0 | 0.00% | 107,401 |
| 2023-02-09 | 2023-02-07 | 4.325 | 25,251 | +0 | 0.00% | 109,201 |
| 2023-02-08 | 2023-02-06 | 4.325 | 25,251 | +0 | 0.00% | 109,201 |
| 2023-02-07 | 2023-02-03 | 4.420 | 25,251 | +0 | 0.00% | 111,601 |
| 2023-02-06 | 2023-02-02 | 4.550 | 25,251 | +0 | 0.00% | 114,901 |
| 2023-02-03 | 2023-02-01 | 4.562 | 25,251 | +0 | 0.00% | 115,201 |
| 2023-02-02 | 2023-01-31 | 4.348 | 25,251 | +0 | 0.00% | 109,801 |
| 2023-02-01 | 2023-01-30 | 4.277 | 25,251 | +0 | 0.00% | 108,001 |
| 2023-01-31 | 2023-01-27 | 4.586 | 25,251 | +0 | 0.00% | 115,801 |
| 2023-01-30 | 2023-01-26 | 4.610 | 25,251 | +0 | 0.00% | 116,401 |
| 2023-01-27 | 2023-01-20 | 4.420 | 25,251 | +0 | 0.00% | 111,601 |
| 2023-01-26 | 2023-01-19 | 4.230 | 25,251 | +0 | 0.00% | 106,801 |
| 2023-01-20 | 2023-01-18 | 4.051 | 25,251 | +0 | 0.00% | 102,301 |
| 2023-01-19 | 2023-01-17 | 4.146 | 25,251 | +0 | 0.00% | 104,701 |
| 2023-01-18 | 2023-01-16 | 4.063 | 25,251 | +0 | 0.00% | 102,601 |
| 2023-01-17 | 2023-01-13 | 4.099 | 25,251 | +0 | 0.00% | 103,501 |
| 2023-01-16 | 2023-01-12 | 4.039 | 25,251 | +0 | 0.00% | 102,001 |
| 2023-01-13 | 2023-01-11 | 4.099 | 25,251 | +0 | 0.00% | 103,501 |
| 2023-01-12 | 2023-01-10 | 4.230 | 25,251 | +0 | 0.00% | 106,801 |
| 2023-01-11 | 2023-01-09 | 4.348 | 25,251 | +0 | 0.00% | 109,801 |
| 2023-01-10 | 2023-01-06 | 4.360 | 25,251 | +0 | 0.00% | 110,101 |
| 2023-01-09 | 2023-01-05 | 4.265 | 25,251 | +0 | 0.00% | 107,701 |
| 2023-01-06 | 2023-01-04 | 4.265 | 25,251 | +0 | 0.00% | 107,701 |
| 2023-01-05 | 2023-01-03 | 4.135 | 25,251 | +0 | 0.00% | 104,401 |
| 2023-01-04 | 2022-12-30 | 4.028 | 25,251 | +0 | 0.00% | 101,701 |
| 2023-01-03 | 2022-12-29 | 3.897 | 25,251 | +0 | 0.00% | 98,401 |
| 2022-12-30 | 2022-12-28 | 3.956 | 25,251 | +0 | 0.00% | 99,901 |
| 2022-12-29 | 2022-12-23 | 4.028 | 25,251 | +0 | 0.00% | 101,701 |
| 2022-12-28 | 2022-12-22 | 4.063 | 25,251 | +0 | 0.00% | 102,601 |
| 2022-12-23 | 2022-12-21 | 4.099 | 25,251 | +0 | 0.00% | 103,501 |
| 2022-12-22 | 2022-12-20 | 4.111 | 25,251 | +0 | 0.00% | 103,801 |
| 2022-12-21 | 2022-12-19 | 4.337 | 25,251 | +0 | 0.00% | 109,501 |
| 2022-12-20 | 2022-12-16 | 4.384 | 25,251 | +0 | 0.00% | 110,701 |
| 2022-12-19 | 2022-12-15 | 4.372 | 25,251 | +0 | 0.00% | 110,401 |
| 2022-12-16 | 2022-12-14 | 4.301 | 25,251 | +0 | 0.00% | 108,601 |
| 2022-12-15 | 2022-12-13 | 4.348 | 25,251 | +0 | 0.00% | 109,801 |
| 2022-12-14 | 2022-12-12 | 4.408 | 25,251 | +0 | 0.00% | 111,301 |
| 2022-12-13 | 2022-12-09 | 4.455 | 25,251 | +0 | 0.00% | 112,501 |
| 2022-12-12 | 2022-12-08 | 4.158 | 25,251 | +0 | 0.00% | 105,001 |
| 2022-12-09 | 2022-12-07 | 4.063 | 25,251 | +0 | 0.00% | 102,601 |
| 2022-12-08 | 2022-12-06 | 4.253 | 25,251 | +0 | 0.00% | 107,401 |
| 2022-12-07 | 2022-12-05 | 4.301 | 25,251 | +0 | 0.00% | 108,601 |
| 2022-12-06 | 2022-12-02 | 4.135 | 25,251 | +0 | 0.00% | 104,401 |
| 2022-12-05 | 2022-12-01 | 4.087 | 25,251 | +0 | 0.00% | 103,201 |
| 2022-12-02 | 2022-11-30 | 4.277 | 25,251 | +0 | 0.00% | 108,001 |
| 2022-12-01 | 2022-11-29 | 4.158 | 25,251 | +0 | 0.00% | 105,001 |
| 2022-11-30 | 2022-11-28 | 3.980 | 25,251 | +0 | 0.00% | 100,501 |
| 2022-11-29 | 2022-11-25 | 4.087 | 25,251 | +0 | 0.00% | 103,201 |
| 2022-11-28 | 2022-11-24 | 3.921 | 25,251 | +0 | 0.00% | 99,001 |
| 2022-11-25 | 2022-11-23 | 3.754 | 25,251 | +0 | 0.00% | 94,801 |
| 2022-11-24 | 2022-11-22 | 3.826 | 25,251 | +0 | 0.00% | 96,601 |
| 2022-11-23 | 2022-11-21 | 3.873 | 25,251 | +0 | 0.00% | 97,801 |
| 2022-11-22 | 2022-11-18 | 3.980 | 25,251 | +0 | 0.00% | 100,501 |
| 2022-11-21 | 2022-11-17 | 3.956 | 25,251 | +0 | 0.00% | 99,901 |
| 2022-11-18 | 2022-11-16 | 4.004 | 25,251 | +0 | 0.00% | 101,101 |
| 2022-11-17 | 2022-11-15 | 4.123 | 25,251 | +0 | 0.00% | 104,101 |
| 2022-11-16 | 2022-11-14 | 3.921 | 25,251 | +0 | 0.00% | 99,001 |
| 2022-11-15 | 2022-11-11 | 3.612 | 25,251 | +0 | 0.00% | 91,201 |
| 2022-11-14 | 2022-11-10 | 3.243 | 25,251 | +0 | 0.00% | 81,901 |
| 2022-11-11 | 2022-11-09 | 3.279 | 25,251 | +0 | 0.00% | 82,801 |
| 2022-11-10 | 2022-11-08 | 3.137 | 25,251 | +0 | 0.00% | 79,201 |
| 2022-11-09 | 2022-11-07 | 3.208 | 25,251 | +0 | 0.00% | 81,001 |
| 2022-11-08 | 2022-11-04 | 3.113 | 25,251 | +0 | 0.00% | 78,601 |
| 2022-11-07 | 2022-11-03 | 2.863 | 25,251 | +0 | 0.00% | 72,301 |
| 2022-11-04 | 2022-11-02 | 2.887 | 25,251 | +0 | 0.00% | 72,901 |
| 2022-11-03 | 2022-11-01 | 2.733 | 25,251 | +0 | 0.00% | 69,001 |
| 2022-11-02 | 2022-10-31 | 2.638 | 25,251 | +0 | 0.00% | 66,601 |
| 2022-11-01 | 2022-10-28 | 2.697 | 25,251 | +0 | 0.00% | 68,101 |
| 2022-10-31 | 2022-10-27 | 2.828 | 25,251 | +0 | 0.00% | 71,401 |
| 2022-10-28 | 2022-10-26 | 2.792 | 25,251 | +0 | 0.00% | 70,501 |
| 2022-10-27 | 2022-10-25 | 2.733 | 25,251 | +0 | 0.00% | 69,001 |
| 2022-10-26 | 2022-10-24 | 3.077 | 25,251 | +0 | 0.00% | 77,701 |
| 2022-10-25 | 2022-10-21 | 3.184 | 25,251 | +0 | 0.00% | 80,401 |
| 2022-10-24 | 2022-10-20 | 3.279 | 25,251 | +0 | 0.00% | 82,801 |
| 2022-10-21 | 2022-10-19 | 3.339 | 25,251 | +0 | 0.00% | 84,301 |
| 2022-10-20 | 2022-10-18 | 3.196 | 25,251 | +0 | 0.00% | 80,701 |
| 2022-10-19 | 2022-10-17 | 3.232 | 25,251 | +0 | 0.00% | 81,601 |
| 2022-10-18 | 2022-10-14 | 3.291 | 25,251 | +0 | 0.00% | 83,101 |
| 2022-10-17 | 2022-10-13 | 3.243 | 25,251 | +0 | 0.00% | 81,901 |
| 2022-10-14 | 2022-10-12 | 3.350 | 25,251 | +0 | 0.00% | 84,601 |
| 2022-10-13 | 2022-10-11 | 3.398 | 25,251 | +0 | 0.00% | 85,801 |
| 2022-10-12 | 2022-10-10 | 3.493 | 25,251 | +0 | 0.00% | 88,201 |
| 2022-10-11 | 2022-10-07 | 3.600 | 25,251 | +0 | 0.00% | 90,901 |
| 2022-10-10 | 2022-10-06 | 3.659 | 25,251 | +0 | 0.00% | 92,401 |
| 2022-10-07 | 2022-10-05 | 3.802 | 25,251 | +0 | 0.00% | 96,001 |
| 2022-10-06 | 2022-10-03 | 3.636 | 25,251 | +0 | 0.00% | 91,801 |
| 2022-10-05 | 2022-09-30 | 3.457 | 25,251 | +0 | 0.00% | 87,301 |
| 2022-10-03 | 2022-09-29 | 3.564 | 25,251 | +0 | 0.00% | 90,001 |
| 2022-09-30 | 2022-09-28 | 3.790 | 25,251 | +0 | 0.00% | 95,701 |
| 2022-09-29 | 2022-09-27 | 3.909 | 25,251 | +0 | 0.00% | 98,701 |
| 2022-09-28 | 2022-09-26 | 3.873 | 25,251 | +0 | 0.00% | 97,801 |
| 2022-09-27 | 2022-09-23 | 3.873 | 25,251 | +0 | 0.00% | 97,801 |
| 2022-09-26 | 2022-09-22 | 3.992 | 25,251 | +0 | 0.00% | 100,801 |
| 2022-09-23 | 2022-09-21 | 4.016 | 25,251 | +0 | 0.00% | 101,401 |
| 2022-09-22 | 2022-09-20 | 4.289 | 25,251 | +0 | 0.00% | 108,301 |
| 2022-09-21 | 2022-09-19 | 4.289 | 25,251 | +0 | 0.00% | 108,301 |
| 2022-09-20 | 2022-09-16 | 4.611 | 25,251 | +0 | 0.00% | 116,430 |
| 2022-09-19 | 2022-09-15 | 4.671 | 25,251 | +397 | 0.00% | 117,954 |
| 2022-09-16 | 2022-09-14 | 4.394 | 24,854 | +0 | 0.00% | 109,199 |
| 2022-09-15 | 2022-09-13 | 4.490 | 24,854 | +0 | 0.00% | 111,599 |
| 2022-09-14 | 2022-09-09 | 4.526 | 24,854 | +0 | 0.00% | 112,499 |
| 2022-09-13 | 2022-09-08 | 4.418 | 24,854 | +0 | 0.00% | 109,799 |
| 2022-09-09 | 2022-09-07 | 4.502 | 24,854 | +0 | 0.00% | 111,899 |
| 2022-09-08 | 2022-09-06 | 4.563 | 24,854 | +0 | 0.00% | 113,399 |
| 2022-09-07 | 2022-09-05 | 4.514 | 24,854 | +0 | 0.00% | 112,199 |
| 2022-09-06 | 2022-09-02 | 4.502 | 24,854 | +0 | 0.00% | 111,899 |
| 2022-09-05 | 2022-09-01 | 4.587 | 24,854 | +0 | 0.00% | 113,999 |
| 2022-09-02 | 2022-08-31 | 4.490 | 24,854 | +0 | 0.00% | 111,599 |
| 2022-09-01 | 2022-08-30 | 4.454 | 24,854 | +0 | 0.00% | 110,699 |
| 2022-08-31 | 2022-08-29 | 4.454 | 24,854 | +0 | 0.00% | 110,699 |
| 2022-08-30 | 2022-08-26 | 4.430 | 24,854 | +0 | 0.00% | 110,099 |
| 2022-08-29 | 2022-08-25 | 4.285 | 24,854 | +0 | 0.00% | 106,499 |
| 2022-08-26 | 2022-08-24 | 4.201 | 24,854 | +0 | 0.00% | 104,399 |
| 2022-08-25 | 2022-08-23 | 4.201 | 24,854 | +0 | 0.00% | 104,399 |
| 2022-08-24 | 2022-08-22 | 4.225 | 24,854 | +0 | 0.00% | 104,999 |
| 2022-08-23 | 2022-08-19 | 4.092 | 24,854 | +0 | 0.00% | 101,699 |
| 2022-08-22 | 2022-08-18 | 4.164 | 24,854 | +0 | 0.00% | 103,499 |
| 2022-08-19 | 2022-08-17 | 4.442 | 24,854 | +0 | 0.00% | 110,399 |
| 2022-08-18 | 2022-08-16 | 4.309 | 24,854 | +0 | 0.00% | 107,099 |
| 2022-08-17 | 2022-08-15 | 4.164 | 24,854 | +0 | 0.00% | 103,499 |
| 2022-08-16 | 2022-08-12 | 4.321 | 24,854 | +0 | 0.00% | 107,399 |
| 2022-08-15 | 2022-08-11 | 4.297 | 24,854 | +0 | 0.00% | 106,799 |
| 2022-08-12 | 2022-08-10 | 4.128 | 24,854 | +0 | 0.00% | 102,599 |
| 2022-08-11 | 2022-08-09 | 4.382 | 24,854 | +0 | 0.00% | 108,899 |
| 2022-08-10 | 2022-08-08 | 4.309 | 24,854 | +0 | 0.00% | 107,099 |
| 2022-08-09 | 2022-08-05 | 4.382 | 24,854 | +0 | 0.00% | 108,899 |
| 2022-08-08 | 2022-08-04 | 4.345 | 24,854 | +0 | 0.00% | 107,999 |
| 2022-08-05 | 2022-08-03 | 4.357 | 24,854 | +0 | 0.00% | 108,299 |
| 2022-08-04 | 2022-08-02 | 4.430 | 24,854 | +0 | 0.00% | 110,099 |
| 2022-08-03 | 2022-08-01 | 4.526 | 24,854 | +0 | 0.00% | 112,499 |
| 2022-08-02 | 2022-07-29 | 4.563 | 24,854 | +0 | 0.00% | 113,399 |
| 2022-08-01 | 2022-07-28 | 4.623 | 24,854 | +0 | 0.00% | 114,899 |
| 2022-07-29 | 2022-07-27 | 4.611 | 24,854 | +0 | 0.00% | 114,599 |
| 2022-07-28 | 2022-07-26 | 4.659 | 24,854 | +0 | 0.00% | 115,799 |
| 2022-07-27 | 2022-07-25 | 4.551 | 24,854 | +0 | 0.00% | 113,099 |
| 2022-07-26 | 2022-07-22 | 4.466 | 24,854 | +0 | 0.00% | 110,999 |
| 2022-07-25 | 2022-07-21 | 4.526 | 24,854 | +0 | 0.00% | 112,499 |
| 2022-07-22 | 2022-07-20 | 4.563 | 24,854 | +0 | 0.00% | 113,399 |
| 2022-07-21 | 2022-07-19 | 4.563 | 24,854 | +0 | 0.00% | 113,399 |
| 2022-07-20 | 2022-07-18 | 4.587 | 24,854 | +0 | 0.00% | 113,999 |
| 2022-07-19 | 2022-07-15 | 4.406 | 24,854 | +0 | 0.00% | 109,499 |
| 2022-07-18 | 2022-07-14 | 4.671 | 24,854 | +0 | 0.00% | 116,099 |
| 2022-07-15 | 2022-07-13 | 4.611 | 24,854 | +0 | 0.00% | 114,599 |
| 2022-07-14 | 2022-07-12 | 4.647 | 24,854 | +0 | 0.00% | 115,499 |
| 2022-07-13 | 2022-07-11 | 4.732 | 24,854 | +0 | 0.00% | 117,599 |
| 2022-07-12 | 2022-07-08 | 4.925 | 24,854 | +0 | 0.00% | 122,399 |
| 2022-07-11 | 2022-07-07 | 4.876 | 24,854 | +0 | 0.00% | 121,199 |
| 2022-07-08 | 2022-07-06 | 4.840 | 24,854 | +0 | 0.00% | 120,299 |
| 2022-07-07 | 2022-07-05 | 4.864 | 24,854 | +0 | 0.00% | 120,899 |
| 2022-07-06 | 2022-07-04 | 4.901 | 24,854 | +0 | 0.00% | 121,799 |
| 2022-07-05 | 2022-06-30 | 5.033 | 24,854 | +0 | 0.00% | 125,099 |
| 2022-07-04 | 2022-06-29 | 4.997 | 24,854 | +0 | 0.00% | 124,199 |
| 2022-06-30 | 2022-06-28 | 4.913 | 24,854 | +0 | 0.00% | 122,099 |
| 2022-06-29 | 2022-06-27 | 4.804 | 24,854 | +0 | 0.00% | 119,399 |
| 2022-06-28 | 2022-06-24 | 4.647 | 24,854 | +0 | 0.00% | 115,499 |
| 2022-06-27 | 2022-06-23 | 4.744 | 24,854 | +0 | 0.00% | 117,899 |
| 2022-06-24 | 2022-06-22 | 4.671 | 24,854 | +0 | 0.00% | 116,099 |
| 2022-06-23 | 2022-06-21 | 5.400 | 24,854 | +0 | 0.00% | 134,201 |
| 2022-06-22 | 2022-06-20 | 5.361 | 24,854 | +1,797 | 0.00% | 133,230 |
| 2022-06-21 | 2022-06-17 | 5.152 | 23,057 | +0 | 0.00% | 118,798 |
| 2022-06-20 | 2022-06-16 | 5.113 | 23,057 | +7,685 | 0.00% | 117,898 |
| 2021-09-20 | 2021-09-16 | 6.039 | 15,372 | +271 | 0.00% | 92,834 |
| 2021-06-23 | 2021-06-21 | 6.854 | 15,101 | +861 | 0.00% | 103,503 |
| 2020-09-23 | 2020-09-21 | 6.631 | 14,240 | +214 | 0.00% | 94,420 |
| 2020-06-29 | 2020-06-24 | 6.878 | 14,026 | +592 | 0.00% | 96,473 |
| 2019-11-13 | 2019-11-11 | 6.342 | 13,434 | -4,030 | 0.00% | 85,201 |
| 2019-10-31 | 2019-10-29 | 6.059 | 17,464 | -3,359 | 0.00% | 105,820 |
| 2019-10-29 | 2019-10-25 | 6.134 | 20,823 | -6,716 | 0.00% | 127,723 |
| 2019-09-18 | 2019-09-16 | 5.869 | 27,539 | +434 | 0.00% | 161,629 |
| 2019-07-24 | 2019-07-22 | 6.247 | 27,105 | +13,883 | 0.00% | 169,332 |
| 2019-06-14 | 2019-06-12 | 5.328 | 13,222 | +422 | 0.00% | 70,449 |
| 2019-04-11 | 2019-04-09 | 7.125 | 12,800 | -5,120 | 0.00% | 91,201 |
| 2019-04-10 | 2019-04-08 | 6.906 | 17,920 | +5,120 | 0.00% | 123,761 |
| 2019-03-05 | 2019-03-01 | 4.953 | 12,800 | -7,680 | 0.00% | 63,401 |
| 2019-02-21 | 2019-02-19 | 4.766 | 20,480 | +7,680 | 0.00% | 97,601 |
| 2018-09-05 | 2018-09-03 | 4.219 | 12,800 | +142 | 0.00% | 54,001 |
| 2018-08-06 | 2018-08-02 | 4.077 | 12,658 | +12,658 | 0.00% | 51,601 |
| 2017-09-11 | 2017-09-07 | 8.510 | 0 | -1,222 | ||
| 2017-08-30 | 2017-08-28 | 6.726 | 1,222 | +3 | 0.00% | 8,220 |
| 2017-08-17 | 2017-08-15 | 6.677 | 1,219 | +1,219 | 0.00% | 8,139 |
| 2015-04-10 | 2015-04-08 | 6.744 | 0 | -6,050 | ||
| 2015-04-08 | 2015-04-01 | 6.248 | 6,050 | -6,050 | 0.00% | 37,801 |
| 2015-03-25 | 2015-03-23 | 6.099 | 12,100 | +6,050 | 0.00% | 73,801 |
| 2015-03-24 | 2015-03-20 | 6.149 | 6,050 | +6,050 | 0.00% | 37,201 |
| 2015-01-26 | 2015-01-22 | 6.909 | 0 | -3,630 | ||
| 2015-01-20 | 2015-01-16 | 6.595 | 3,630 | +3,630 | 0.00% | 23,940 |
| 2015-01-07 | 2015-01-05 | 7.537 | 0 | -3,630 | ||
| 2014-12-08 | 2014-12-04 | 7.108 | 3,630 | +3,630 | 0.00% | 25,800 |
| 2014-08-26 | 2014-08-22 | 8.414 | 0 | -3,601 | ||
| 2014-08-25 | 2014-08-21 | 8.231 | 3,601 | +3,601 | 0.00% | 29,639 |
| 2013-08-12 | 2013-08-08 | 15.646 | 0 | -1,179 | ||
| 2013-08-07 | 2013-08-05 | 15.782 | 1,179 | +1,179 | 0.00% | 18,606 |
| 2012-07-24 | 2012-07-20 | 12.137 | 0 | -1,748 | ||
| 2012-06-25 | 2012-06-21 | 11.811 | 1,748 | +1,165 | 0.00% | 20,645 |
| 2012-06-14 | 2012-06-12 | 11.948 | 583 | +583 | 0.00% | 6,966 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy