History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-10-13 | 2025-10-09 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-10-10 | 2025-10-08 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-10-09 | 2025-10-06 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-10-08 | 2025-10-03 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-10-06 | 2025-10-02 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-10-03 | 2025-09-30 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-10-02 | 2025-09-29 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-30 | 2025-09-26 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-29 | 2025-09-25 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-26 | 2025-09-24 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-09-25 | 2025-09-23 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-24 | 2025-09-22 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-23 | 2025-09-19 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-09-22 | 2025-09-18 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-19 | 2025-09-17 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-09-18 | 2025-09-16 | 2.570 | 8,000 | +31 | 0.00% | 20,560 |
| 2025-09-17 | 2025-09-15 | 2.590 | 7,969 | +0 | 0.00% | 20,640 |
| 2025-09-16 | 2025-09-12 | 2.620 | 7,969 | +0 | 0.00% | 20,880 |
| 2025-09-15 | 2025-09-11 | 2.480 | 7,969 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 2.500 | 7,969 | +0 | 0.00% | 19,920 |
| 2025-09-11 | 2025-09-09 | 2.470 | 7,969 | +0 | 0.00% | 19,680 |
| 2025-09-10 | 2025-09-08 | 2.369 | 7,969 | +0 | 0.00% | 18,880 |
| 2025-09-09 | 2025-09-05 | 2.349 | 7,969 | +0 | 0.00% | 18,720 |
| 2025-09-08 | 2025-09-04 | 2.299 | 7,969 | +0 | 0.00% | 18,320 |
| 2025-09-05 | 2025-09-03 | 2.339 | 7,969 | +0 | 0.00% | 18,640 |
| 2025-09-04 | 2025-09-02 | 2.349 | 7,969 | +0 | 0.00% | 18,720 |
| 2025-09-03 | 2025-09-01 | 2.460 | 7,969 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 2.269 | 7,969 | +0 | 0.00% | 18,080 |
| 2025-09-01 | 2025-08-28 | 2.219 | 7,969 | +0 | 0.00% | 17,680 |
| 2025-08-29 | 2025-08-27 | 2.209 | 7,969 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 2.309 | 7,969 | +0 | 0.00% | 18,400 |
| 2025-08-27 | 2025-08-25 | 2.309 | 7,969 | +0 | 0.00% | 18,400 |
| 2025-08-26 | 2025-08-22 | 2.158 | 7,969 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 2.209 | 7,969 | +0 | 0.00% | 17,600 |
| 2025-08-22 | 2025-08-20 | 2.219 | 7,969 | +0 | 0.00% | 17,680 |
| 2025-08-21 | 2025-08-19 | 2.219 | 7,969 | +0 | 0.00% | 17,680 |
| 2025-08-20 | 2025-08-18 | 2.229 | 7,969 | +0 | 0.00% | 17,760 |
| 2025-08-19 | 2025-08-15 | 2.369 | 7,969 | +0 | 0.00% | 18,880 |
| 2025-08-18 | 2025-08-14 | 2.259 | 7,969 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 2.229 | 7,969 | +0 | 0.00% | 17,760 |
| 2025-08-14 | 2025-08-12 | 2.229 | 7,969 | +0 | 0.00% | 17,760 |
| 2025-08-13 | 2025-08-11 | 2.078 | 7,969 | +0 | 0.00% | 16,560 |
| 2025-08-12 | 2025-08-08 | 1.998 | 7,969 | +0 | 0.00% | 15,920 |
| 2025-08-11 | 2025-08-07 | 1.988 | 7,969 | +0 | 0.00% | 15,840 |
| 2025-08-08 | 2025-08-06 | 1.958 | 7,969 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 1.978 | 7,969 | +0 | 0.00% | 15,760 |
| 2025-08-06 | 2025-08-04 | 1.927 | 7,969 | +0 | 0.00% | 15,360 |
| 2025-08-05 | 2025-08-01 | 1.927 | 7,969 | +0 | 0.00% | 15,360 |
| 2025-08-04 | 2025-07-31 | 1.948 | 7,969 | +0 | 0.00% | 15,520 |
| 2025-08-01 | 2025-07-30 | 2.018 | 7,969 | +0 | 0.00% | 16,080 |
| 2025-07-31 | 2025-07-29 | 2.068 | 7,969 | +0 | 0.00% | 16,480 |
| 2025-07-30 | 2025-07-28 | 2.078 | 7,969 | +0 | 0.00% | 16,560 |
| 2025-07-29 | 2025-07-25 | 2.068 | 7,969 | +0 | 0.00% | 16,480 |
| 2025-07-28 | 2025-07-24 | 2.048 | 7,969 | +0 | 0.00% | 16,320 |
| 2025-07-25 | 2025-07-23 | 2.008 | 7,969 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 7,969 | +0 | 0.00% | 15,760 |
| 2025-07-23 | 2025-07-21 | 1.938 | 7,969 | +0 | 0.00% | 15,440 |
| 2025-07-22 | 2025-07-18 | 1.897 | 7,969 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 1.917 | 7,969 | +0 | 0.00% | 15,280 |
| 2025-07-18 | 2025-07-16 | 1.927 | 7,969 | +0 | 0.00% | 15,360 |
| 2025-07-17 | 2025-07-15 | 1.938 | 7,969 | +0 | 0.00% | 15,440 |
| 2025-07-16 | 2025-07-14 | 1.988 | 7,969 | +0 | 0.00% | 15,840 |
| 2025-07-15 | 2025-07-11 | 1.948 | 7,969 | +0 | 0.00% | 15,520 |
| 2025-07-14 | 2025-07-10 | 1.968 | 7,969 | +0 | 0.00% | 15,680 |
| 2025-07-11 | 2025-07-09 | 1.877 | 7,969 | +0 | 0.00% | 14,960 |
| 2025-07-10 | 2025-07-08 | 1.867 | 7,969 | +0 | 0.00% | 14,880 |
| 2025-07-09 | 2025-07-07 | 1.827 | 7,969 | +0 | 0.00% | 14,560 |
| 2025-07-08 | 2025-07-04 | 1.817 | 7,969 | +0 | 0.00% | 14,480 |
| 2025-07-07 | 2025-07-03 | 1.837 | 7,969 | +0 | 0.00% | 14,640 |
| 2025-07-04 | 2025-07-02 | 1.827 | 7,969 | +0 | 0.00% | 14,560 |
| 2025-07-03 | 2025-06-30 | 1.787 | 7,969 | +0 | 0.00% | 14,240 |
| 2025-07-02 | 2025-06-27 | 1.827 | 7,969 | +0 | 0.00% | 14,560 |
| 2025-06-30 | 2025-06-26 | 1.797 | 7,969 | +0 | 0.00% | 14,320 |
| 2025-06-27 | 2025-06-25 | 1.787 | 7,969 | +0 | 0.00% | 14,240 |
| 2025-06-26 | 2025-06-24 | 1.830 | 7,969 | +0 | 0.00% | 14,583 |
| 2025-06-25 | 2025-06-23 | 1.809 | 7,969 | +319 | 0.00% | 14,417 |
| 2025-06-24 | 2025-06-20 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-06-23 | 2025-06-19 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-06-20 | 2025-06-18 | 1.840 | 7,650 | +0 | 0.00% | 14,080 |
| 2025-06-19 | 2025-06-17 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2025-06-18 | 2025-06-16 | 1.882 | 7,650 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 1.840 | 7,650 | +0 | 0.00% | 14,080 |
| 2025-06-13 | 2025-06-11 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 1.767 | 7,650 | +0 | 0.00% | 13,520 |
| 2025-06-11 | 2025-06-09 | 1.757 | 7,650 | +0 | 0.00% | 13,440 |
| 2025-06-10 | 2025-06-06 | 1.767 | 7,650 | +0 | 0.00% | 13,520 |
| 2025-06-09 | 2025-06-05 | 1.746 | 7,650 | +0 | 0.00% | 13,360 |
| 2025-06-06 | 2025-06-04 | 1.746 | 7,650 | +0 | 0.00% | 13,360 |
| 2025-06-05 | 2025-06-03 | 1.767 | 7,650 | +0 | 0.00% | 13,520 |
| 2025-06-04 | 2025-06-02 | 1.767 | 7,650 | +0 | 0.00% | 13,520 |
| 2025-06-03 | 2025-05-30 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-06-02 | 2025-05-29 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-05-29 | 2025-05-27 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-05-27 | 2025-05-23 | 1.809 | 7,650 | +0 | 0.00% | 13,840 |
| 2025-05-26 | 2025-05-22 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-05-23 | 2025-05-21 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2025-05-22 | 2025-05-20 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-05-21 | 2025-05-19 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-05-20 | 2025-05-16 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-05-19 | 2025-05-15 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-05-16 | 2025-05-14 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2025-05-15 | 2025-05-13 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2025-05-14 | 2025-05-12 | 1.851 | 7,650 | +0 | 0.00% | 14,160 |
| 2025-05-13 | 2025-05-09 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-05-09 | 2025-05-07 | 1.809 | 7,650 | +0 | 0.00% | 13,840 |
| 2025-05-08 | 2025-05-06 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-05-07 | 2025-05-02 | 1.809 | 7,650 | +0 | 0.00% | 13,840 |
| 2025-05-06 | 2025-04-30 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-05-02 | 2025-04-29 | 1.767 | 7,650 | +0 | 0.00% | 13,520 |
| 2025-04-30 | 2025-04-28 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-04-29 | 2025-04-25 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2025-04-28 | 2025-04-24 | 1.851 | 7,650 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2025-04-24 | 2025-04-22 | 1.914 | 7,650 | +0 | 0.00% | 14,640 |
| 2025-04-23 | 2025-04-17 | 1.903 | 7,650 | +0 | 0.00% | 14,560 |
| 2025-04-22 | 2025-04-16 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-04-17 | 2025-04-15 | 1.809 | 7,650 | +0 | 0.00% | 13,840 |
| 2025-04-16 | 2025-04-14 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2025-04-15 | 2025-04-11 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-04-14 | 2025-04-10 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2025-04-11 | 2025-04-09 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2025-04-10 | 2025-04-08 | 1.757 | 7,650 | +0 | 0.00% | 13,440 |
| 2025-04-09 | 2025-04-07 | 1.725 | 7,650 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 1.893 | 7,650 | +0 | 0.00% | 14,480 |
| 2025-04-07 | 2025-04-02 | 1.882 | 7,650 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 1.893 | 7,650 | +0 | 0.00% | 14,480 |
| 2025-04-02 | 2025-03-31 | 1.955 | 7,650 | +0 | 0.00% | 14,960 |
| 2025-04-01 | 2025-03-28 | 2.071 | 7,650 | +0 | 0.00% | 15,840 |
| 2025-03-31 | 2025-03-27 | 2.071 | 7,650 | +0 | 0.00% | 15,840 |
| 2025-03-28 | 2025-03-26 | 2.029 | 7,650 | +0 | 0.00% | 15,520 |
| 2025-03-27 | 2025-03-25 | 2.008 | 7,650 | +0 | 0.00% | 15,360 |
| 2025-03-26 | 2025-03-24 | 2.039 | 7,650 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 2.039 | 7,650 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 2.091 | 7,650 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 7,650 | +0 | 0.00% | 16,479 |
| 2025-03-20 | 2025-03-18 | 2.175 | 7,650 | +0 | 0.00% | 16,639 |
| 2025-03-19 | 2025-03-17 | 2.196 | 7,650 | +0 | 0.00% | 16,799 |
| 2025-03-18 | 2025-03-14 | 2.112 | 7,650 | +0 | 0.00% | 16,160 |
| 2025-03-17 | 2025-03-13 | 2.018 | 7,650 | +0 | 0.00% | 15,440 |
| 2025-03-14 | 2025-03-12 | 2.060 | 7,650 | +0 | 0.00% | 15,760 |
| 2025-03-13 | 2025-03-11 | 2.071 | 7,650 | +0 | 0.00% | 15,840 |
| 2025-03-12 | 2025-03-10 | 2.081 | 7,650 | +0 | 0.00% | 15,920 |
| 2025-03-11 | 2025-03-07 | 2.123 | 7,650 | +0 | 0.00% | 16,240 |
| 2025-03-10 | 2025-03-06 | 2.217 | 7,650 | +0 | 0.00% | 16,959 |
| 2025-03-07 | 2025-03-05 | 2.144 | 7,650 | +0 | 0.00% | 16,400 |
| 2025-03-06 | 2025-03-04 | 2.112 | 7,650 | +0 | 0.00% | 16,160 |
| 2025-03-05 | 2025-03-03 | 2.112 | 7,650 | +0 | 0.00% | 16,160 |
| 2025-03-04 | 2025-02-28 | 2.081 | 7,650 | +0 | 0.00% | 15,920 |
| 2025-03-03 | 2025-02-27 | 2.196 | 7,650 | +0 | 0.00% | 16,799 |
| 2025-02-28 | 2025-02-26 | 2.144 | 7,650 | +0 | 0.00% | 16,400 |
| 2025-02-27 | 2025-02-25 | 1.987 | 7,650 | +0 | 0.00% | 15,200 |
| 2025-02-26 | 2025-02-24 | 1.976 | 7,650 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 1.840 | 7,650 | +0 | 0.00% | 14,080 |
| 2025-02-24 | 2025-02-20 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-02-21 | 2025-02-19 | 1.893 | 7,650 | +0 | 0.00% | 14,480 |
| 2025-02-20 | 2025-02-18 | 1.840 | 7,650 | +0 | 0.00% | 14,080 |
| 2025-02-19 | 2025-02-17 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2025-02-18 | 2025-02-14 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2025-02-17 | 2025-02-13 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2025-02-14 | 2025-02-12 | 1.851 | 7,650 | +0 | 0.00% | 14,160 |
| 2025-02-13 | 2025-02-11 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 1.809 | 7,650 | +0 | 0.00% | 13,840 |
| 2025-02-11 | 2025-02-07 | 1.788 | 7,650 | +0 | 0.00% | 13,680 |
| 2025-02-10 | 2025-02-06 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 1.757 | 7,650 | +0 | 0.00% | 13,440 |
| 2025-02-06 | 2025-02-04 | 1.809 | 7,650 | +0 | 0.00% | 13,840 |
| 2025-02-05 | 2025-02-03 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2025-02-04 | 2025-01-28 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-02-03 | 2025-01-24 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-01-27 | 2025-01-23 | 1.809 | 7,650 | +0 | 0.00% | 13,840 |
| 2025-01-24 | 2025-01-22 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-01-23 | 2025-01-21 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 1.820 | 7,650 | +0 | 0.00% | 13,920 |
| 2025-01-21 | 2025-01-17 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2025-01-20 | 2025-01-16 | 1.757 | 7,650 | +0 | 0.00% | 13,440 |
| 2025-01-17 | 2025-01-15 | 1.736 | 7,650 | +0 | 0.00% | 13,280 |
| 2025-01-16 | 2025-01-14 | 1.746 | 7,650 | +0 | 0.00% | 13,360 |
| 2025-01-15 | 2025-01-13 | 1.694 | 7,650 | +0 | 0.00% | 12,960 |
| 2025-01-14 | 2025-01-10 | 1.715 | 7,650 | +0 | 0.00% | 13,120 |
| 2025-01-13 | 2025-01-09 | 1.746 | 7,650 | +0 | 0.00% | 13,360 |
| 2025-01-10 | 2025-01-08 | 1.757 | 7,650 | +0 | 0.00% | 13,440 |
| 2025-01-09 | 2025-01-07 | 1.757 | 7,650 | +0 | 0.00% | 13,440 |
| 2025-01-08 | 2025-01-06 | 1.767 | 7,650 | +0 | 0.00% | 13,520 |
| 2025-01-07 | 2025-01-03 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 1.851 | 7,650 | +0 | 0.00% | 14,160 |
| 2025-01-02 | 2024-12-27 | 1.851 | 7,650 | +0 | 0.00% | 14,160 |
| 2024-12-30 | 2024-12-24 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2024-12-27 | 2024-12-20 | 1.778 | 7,650 | +0 | 0.00% | 13,600 |
| 2024-12-23 | 2024-12-19 | 1.799 | 7,650 | +0 | 0.00% | 13,760 |
| 2024-12-20 | 2024-12-18 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2024-12-19 | 2024-12-17 | 1.851 | 7,650 | +0 | 0.00% | 14,160 |
| 2024-12-18 | 2024-12-16 | 1.830 | 7,650 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 1.893 | 7,650 | +0 | 0.00% | 14,480 |
| 2024-12-16 | 2024-12-12 | 1.966 | 7,650 | +0 | 0.00% | 15,040 |
| 2024-12-13 | 2024-12-11 | 1.945 | 7,650 | +0 | 0.00% | 14,880 |
| 2024-12-12 | 2024-12-10 | 1.955 | 7,650 | +0 | 0.00% | 14,960 |
| 2024-12-11 | 2024-12-09 | 1.945 | 7,650 | +0 | 0.00% | 14,880 |
| 2024-12-10 | 2024-12-06 | 1.924 | 7,650 | +0 | 0.00% | 14,720 |
| 2024-12-09 | 2024-12-05 | 1.893 | 7,650 | +0 | 0.00% | 14,480 |
| 2024-12-06 | 2024-12-04 | 1.861 | 7,650 | +0 | 0.00% | 14,240 |
| 2024-12-05 | 2024-12-03 | 1.893 | 7,650 | +0 | 0.00% | 14,480 |
| 2024-12-04 | 2024-12-02 | 1.903 | 7,650 | +0 | 0.00% | 14,560 |
| 2024-12-03 | 2024-11-29 | 1.924 | 7,650 | +0 | 0.00% | 14,720 |
| 2024-12-02 | 2024-11-28 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2024-11-29 | 2024-11-27 | 1.914 | 7,650 | +0 | 0.00% | 14,640 |
| 2024-11-28 | 2024-11-26 | 1.851 | 7,650 | +0 | 0.00% | 14,160 |
| 2024-11-27 | 2024-11-25 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2024-11-26 | 2024-11-22 | 1.872 | 7,650 | +0 | 0.00% | 14,320 |
| 2024-11-25 | 2024-11-21 | 1.966 | 7,650 | +0 | 0.00% | 15,040 |
| 2024-11-22 | 2024-11-20 | 1.997 | 7,650 | +0 | 0.00% | 15,280 |
| 2024-11-21 | 2024-11-19 | 1.997 | 7,650 | +0 | 0.00% | 15,280 |
| 2024-11-20 | 2024-11-18 | 1.987 | 7,650 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 1.955 | 7,650 | +0 | 0.00% | 14,960 |
| 2024-11-18 | 2024-11-14 | 2.008 | 7,650 | +0 | 0.00% | 15,360 |
| 2024-11-15 | 2024-11-13 | 2.081 | 7,650 | +0 | 0.00% | 15,920 |
| 2024-11-14 | 2024-11-12 | 2.123 | 7,650 | +0 | 0.00% | 16,240 |
| 2024-11-13 | 2024-11-11 | 2.217 | 7,650 | +0 | 0.00% | 16,959 |
| 2024-11-12 | 2024-11-08 | 2.269 | 7,650 | +0 | 0.00% | 17,359 |
| 2024-11-11 | 2024-11-07 | 2.353 | 7,650 | +0 | 0.00% | 17,999 |
| 2024-11-08 | 2024-11-06 | 2.259 | 7,650 | +0 | 0.00% | 17,279 |
| 2024-11-07 | 2024-11-05 | 2.301 | 7,650 | +0 | 0.00% | 17,599 |
| 2024-11-06 | 2024-11-04 | 2.175 | 7,650 | +0 | 0.00% | 16,639 |
| 2024-11-05 | 2024-11-01 | 2.196 | 7,650 | +0 | 0.00% | 16,799 |
| 2024-11-04 | 2024-10-31 | 2.144 | 7,650 | +0 | 0.00% | 16,400 |
| 2024-11-01 | 2024-10-30 | 2.175 | 7,650 | +0 | 0.00% | 16,639 |
| 2024-10-31 | 2024-10-29 | 2.165 | 7,650 | +0 | 0.00% | 16,559 |
| 2024-10-30 | 2024-10-28 | 2.248 | 7,650 | +0 | 0.00% | 17,199 |
| 2024-10-29 | 2024-10-25 | 2.196 | 7,650 | +0 | 0.00% | 16,799 |
| 2024-10-28 | 2024-10-24 | 2.175 | 7,650 | +0 | 0.00% | 16,639 |
| 2024-10-25 | 2024-10-23 | 2.227 | 7,650 | +0 | 0.00% | 17,039 |
| 2024-10-24 | 2024-10-22 | 2.248 | 7,650 | +0 | 0.00% | 17,199 |
| 2024-10-23 | 2024-10-21 | 2.280 | 7,650 | +0 | 0.00% | 17,439 |
| 2024-10-22 | 2024-10-18 | 2.342 | 7,650 | +0 | 0.00% | 17,919 |
| 2024-10-21 | 2024-10-17 | 2.290 | 7,650 | +0 | 0.00% | 17,519 |
| 2024-10-18 | 2024-10-16 | 2.457 | 7,650 | +0 | 0.00% | 18,799 |
| 2024-10-17 | 2024-10-15 | 2.332 | 7,650 | +0 | 0.00% | 17,839 |
| 2024-10-16 | 2024-10-14 | 2.520 | 7,650 | +0 | 0.00% | 19,279 |
| 2024-10-15 | 2024-10-10 | 2.405 | 7,650 | +0 | 0.00% | 18,399 |
| 2024-10-14 | 2024-10-09 | 2.332 | 7,650 | +0 | 0.00% | 17,839 |
| 2024-10-10 | 2024-10-08 | 2.447 | 7,650 | +0 | 0.00% | 18,719 |
| 2024-10-09 | 2024-10-07 | 3.043 | 7,650 | +0 | 0.00% | 23,279 |
| 2024-10-08 | 2024-10-04 | 2.646 | 7,650 | +0 | 0.00% | 20,239 |
| 2024-10-07 | 2024-10-03 | 2.562 | 7,650 | +0 | 0.00% | 19,599 |
| 2024-10-04 | 2024-10-02 | 2.625 | 7,650 | +0 | 0.00% | 20,079 |
| 2024-10-03 | 2024-09-30 | 2.206 | 7,650 | +0 | 0.00% | 16,879 |
| 2024-10-02 | 2024-09-27 | 2.060 | 7,650 | +0 | 0.00% | 15,760 |
| 2024-09-30 | 2024-09-26 | 1.903 | 7,650 | +0 | 0.00% | 14,560 |
| 2024-09-27 | 2024-09-25 | 1.684 | 7,650 | +0 | 0.00% | 12,880 |
| 2024-09-26 | 2024-09-24 | 1.642 | 7,650 | +0 | 0.00% | 12,560 |
| 2024-09-25 | 2024-09-23 | 1.548 | 7,650 | +0 | 0.00% | 11,840 |
| 2024-09-24 | 2024-09-20 | 1.548 | 7,650 | +0 | 0.00% | 11,840 |
| 2024-09-23 | 2024-09-19 | 1.527 | 7,650 | +0 | 0.00% | 11,680 |
| 2024-09-20 | 2024-09-17 | 1.527 | 7,650 | +0 | 0.00% | 11,685 |
| 2024-09-19 | 2024-09-16 | 1.538 | 7,650 | +160 | 0.00% | 11,766 |
| 2024-09-17 | 2024-09-13 | 1.538 | 7,490 | +0 | 0.00% | 11,520 |
| 2024-09-16 | 2024-09-12 | 1.517 | 7,490 | +0 | 0.00% | 11,360 |
| 2024-09-13 | 2024-09-11 | 1.506 | 7,490 | +0 | 0.00% | 11,280 |
| 2024-09-12 | 2024-09-10 | 1.506 | 7,490 | +0 | 0.00% | 11,280 |
| 2024-09-11 | 2024-09-09 | 1.592 | 7,490 | +0 | 0.00% | 11,920 |
| 2024-09-10 | 2024-09-05 | 1.613 | 7,490 | +0 | 0.00% | 12,080 |
| 2024-09-09 | 2024-09-04 | 1.592 | 7,490 | +0 | 0.00% | 11,920 |
| 2024-09-05 | 2024-09-03 | 1.613 | 7,490 | +0 | 0.00% | 12,080 |
| 2024-09-04 | 2024-09-02 | 1.634 | 7,490 | +0 | 0.00% | 12,240 |
| 2024-09-03 | 2024-08-30 | 1.634 | 7,490 | +0 | 0.00% | 12,240 |
| 2024-09-02 | 2024-08-29 | 1.570 | 7,490 | +0 | 0.00% | 11,760 |
| 2024-08-30 | 2024-08-28 | 1.538 | 7,490 | +0 | 0.00% | 11,520 |
| 2024-08-29 | 2024-08-27 | 1.613 | 7,490 | +0 | 0.00% | 12,080 |
| 2024-08-28 | 2024-08-26 | 1.602 | 7,490 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 1.592 | 7,490 | +0 | 0.00% | 11,920 |
| 2024-08-26 | 2024-08-22 | 1.602 | 7,490 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 1.634 | 7,490 | +0 | 0.00% | 12,240 |
| 2024-08-22 | 2024-08-20 | 1.698 | 7,490 | +0 | 0.00% | 12,720 |
| 2024-08-21 | 2024-08-19 | 1.762 | 7,490 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 1.688 | 7,490 | +0 | 0.00% | 12,640 |
| 2024-08-19 | 2024-08-15 | 1.720 | 7,490 | +0 | 0.00% | 12,880 |
| 2024-08-16 | 2024-08-14 | 1.709 | 7,490 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 1.709 | 7,490 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 1.709 | 7,490 | +0 | 0.00% | 12,800 |
| 2024-08-13 | 2024-08-09 | 1.720 | 7,490 | +0 | 0.00% | 12,880 |
| 2024-08-12 | 2024-08-08 | 1.698 | 7,490 | +0 | 0.00% | 12,720 |
| 2024-08-09 | 2024-08-07 | 1.688 | 7,490 | +0 | 0.00% | 12,640 |
| 2024-08-08 | 2024-08-06 | 1.677 | 7,490 | +0 | 0.00% | 12,560 |
| 2024-08-07 | 2024-08-05 | 1.666 | 7,490 | +0 | 0.00% | 12,480 |
| 2024-08-06 | 2024-08-02 | 1.645 | 7,490 | +0 | 0.00% | 12,320 |
| 2024-08-05 | 2024-08-01 | 1.666 | 7,490 | +0 | 0.00% | 12,480 |
| 2024-08-02 | 2024-07-31 | 1.720 | 7,490 | +0 | 0.00% | 12,880 |
| 2024-08-01 | 2024-07-30 | 1.656 | 7,490 | +0 | 0.00% | 12,400 |
| 2024-07-31 | 2024-07-29 | 1.730 | 7,490 | +0 | 0.00% | 12,960 |
| 2024-07-30 | 2024-07-26 | 1.720 | 7,490 | +0 | 0.00% | 12,880 |
| 2024-07-29 | 2024-07-25 | 1.709 | 7,490 | +0 | 0.00% | 12,800 |
| 2024-07-26 | 2024-07-24 | 1.762 | 7,490 | +0 | 0.00% | 13,200 |
| 2024-07-25 | 2024-07-23 | 1.773 | 7,490 | +0 | 0.00% | 13,280 |
| 2024-07-24 | 2024-07-22 | 1.837 | 7,490 | +0 | 0.00% | 13,760 |
| 2024-07-23 | 2024-07-19 | 1.933 | 7,490 | +0 | 0.00% | 14,481 |
| 2024-07-22 | 2024-07-18 | 2.029 | 7,490 | +0 | 0.00% | 15,201 |
| 2024-07-19 | 2024-07-17 | 2.019 | 7,490 | +0 | 0.00% | 15,121 |
| 2024-07-18 | 2024-07-16 | 2.019 | 7,490 | +0 | 0.00% | 15,121 |
| 2024-07-17 | 2024-07-15 | 2.029 | 7,490 | +0 | 0.00% | 15,201 |
| 2024-07-16 | 2024-07-12 | 2.029 | 7,490 | +0 | 0.00% | 15,201 |
| 2024-07-15 | 2024-07-11 | 1.976 | 7,490 | +0 | 0.00% | 14,801 |
| 2024-07-12 | 2024-07-10 | 1.976 | 7,490 | +0 | 0.00% | 14,801 |
| 2024-07-11 | 2024-07-09 | 1.987 | 7,490 | +0 | 0.00% | 14,881 |
| 2024-07-10 | 2024-07-08 | 2.008 | 7,490 | +0 | 0.00% | 15,041 |
| 2024-07-09 | 2024-07-05 | 2.136 | 7,490 | +0 | 0.00% | 16,001 |
| 2024-07-08 | 2024-07-04 | 2.179 | 7,490 | +0 | 0.00% | 16,321 |
| 2024-07-05 | 2024-07-03 | 2.158 | 7,490 | +0 | 0.00% | 16,161 |
| 2024-07-04 | 2024-07-02 | 2.104 | 7,490 | +0 | 0.00% | 15,761 |
| 2024-07-03 | 2024-06-28 | 2.094 | 7,490 | +0 | 0.00% | 15,681 |
| 2024-07-02 | 2024-06-27 | 2.126 | 7,490 | +0 | 0.00% | 15,921 |
| 2024-06-28 | 2024-06-26 | 2.168 | 7,490 | +0 | 0.00% | 16,241 |
| 2024-06-27 | 2024-06-25 | 2.388 | 7,490 | +0 | 0.00% | 17,889 |
| 2024-06-26 | 2024-06-24 | 2.411 | 7,490 | +389 | 0.00% | 18,058 |
| 2024-06-25 | 2024-06-21 | 2.377 | 7,101 | +0 | 0.00% | 16,880 |
| 2024-06-24 | 2024-06-20 | 2.433 | 7,101 | +0 | 0.00% | 17,280 |
| 2024-06-21 | 2024-06-19 | 2.535 | 7,101 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 2.411 | 7,101 | +0 | 0.00% | 17,120 |
| 2024-06-19 | 2024-06-17 | 2.478 | 7,101 | +0 | 0.00% | 17,600 |
| 2024-06-18 | 2024-06-14 | 2.524 | 7,101 | +0 | 0.00% | 17,920 |
| 2024-06-17 | 2024-06-13 | 2.501 | 7,101 | +0 | 0.00% | 17,760 |
| 2024-06-14 | 2024-06-12 | 2.569 | 7,101 | +0 | 0.00% | 18,240 |
| 2024-06-13 | 2024-06-11 | 2.569 | 7,101 | +0 | 0.00% | 18,240 |
| 2024-06-12 | 2024-06-07 | 2.647 | 7,101 | +0 | 0.00% | 18,800 |
| 2024-06-11 | 2024-06-06 | 2.580 | 7,101 | +0 | 0.00% | 18,320 |
| 2024-06-07 | 2024-06-05 | 2.557 | 7,101 | +0 | 0.00% | 18,160 |
| 2024-06-06 | 2024-06-04 | 2.591 | 7,101 | +0 | 0.00% | 18,400 |
| 2024-06-05 | 2024-06-03 | 2.512 | 7,101 | +0 | 0.00% | 17,840 |
| 2024-06-04 | 2024-05-31 | 2.377 | 7,101 | +0 | 0.00% | 16,880 |
| 2024-06-03 | 2024-05-30 | 2.388 | 7,101 | +0 | 0.00% | 16,960 |
| 2024-05-31 | 2024-05-29 | 2.456 | 7,101 | +0 | 0.00% | 17,440 |
| 2024-05-30 | 2024-05-28 | 2.445 | 7,101 | +0 | 0.00% | 17,360 |
| 2024-05-29 | 2024-05-27 | 2.422 | 7,101 | +0 | 0.00% | 17,200 |
| 2024-05-28 | 2024-05-24 | 2.366 | 7,101 | +0 | 0.00% | 16,800 |
| 2024-05-27 | 2024-05-23 | 2.411 | 7,101 | +0 | 0.00% | 17,120 |
| 2024-05-24 | 2024-05-22 | 2.512 | 7,101 | +0 | 0.00% | 17,840 |
| 2024-05-23 | 2024-05-21 | 2.411 | 7,101 | +0 | 0.00% | 17,120 |
| 2024-05-22 | 2024-05-20 | 2.400 | 7,101 | +0 | 0.00% | 17,040 |
| 2024-05-21 | 2024-05-17 | 2.456 | 7,101 | +0 | 0.00% | 17,440 |
| 2024-05-20 | 2024-05-16 | 2.287 | 7,101 | +0 | 0.00% | 16,240 |
| 2024-05-17 | 2024-05-14 | 2.118 | 7,101 | +0 | 0.00% | 15,040 |
| 2024-05-16 | 2024-05-13 | 2.152 | 7,101 | +0 | 0.00% | 15,280 |
| 2024-05-14 | 2024-05-10 | 2.152 | 7,101 | +0 | 0.00% | 15,280 |
| 2024-05-13 | 2024-05-09 | 2.005 | 7,101 | +0 | 0.00% | 14,240 |
| 2024-05-10 | 2024-05-08 | 1.938 | 7,101 | +0 | 0.00% | 13,760 |
| 2024-05-09 | 2024-05-07 | 2.084 | 7,101 | +0 | 0.00% | 14,800 |
| 2024-05-08 | 2024-05-06 | 2.062 | 7,101 | +0 | 0.00% | 14,640 |
| 2024-05-07 | 2024-05-03 | 2.129 | 7,101 | +0 | 0.00% | 15,120 |
| 2024-05-06 | 2024-05-02 | 2.107 | 7,101 | +0 | 0.00% | 14,960 |
| 2024-05-03 | 2024-04-30 | 1.904 | 7,101 | +0 | 0.00% | 13,520 |
| 2024-05-02 | 2024-04-29 | 2.005 | 7,101 | +0 | 0.00% | 14,240 |
| 2024-04-30 | 2024-04-26 | 1.859 | 7,101 | +0 | 0.00% | 13,200 |
| 2024-04-29 | 2024-04-25 | 1.712 | 7,101 | +0 | 0.00% | 12,160 |
| 2024-04-26 | 2024-04-24 | 1.724 | 7,101 | +0 | 0.00% | 12,240 |
| 2024-04-25 | 2024-04-23 | 1.701 | 7,101 | +0 | 0.00% | 12,080 |
| 2024-04-24 | 2024-04-22 | 1.690 | 7,101 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 1.757 | 7,101 | +0 | 0.00% | 12,480 |
| 2024-04-22 | 2024-04-18 | 1.769 | 7,101 | +0 | 0.00% | 12,560 |
| 2024-04-19 | 2024-04-17 | 1.769 | 7,101 | +0 | 0.00% | 12,560 |
| 2024-04-18 | 2024-04-16 | 1.757 | 7,101 | +0 | 0.00% | 12,480 |
| 2024-04-17 | 2024-04-15 | 1.757 | 7,101 | +0 | 0.00% | 12,480 |
| 2024-04-16 | 2024-04-12 | 1.836 | 7,101 | +0 | 0.00% | 13,040 |
| 2024-04-15 | 2024-04-11 | 1.881 | 7,101 | +0 | 0.00% | 13,360 |
| 2024-04-12 | 2024-04-10 | 1.938 | 7,101 | +0 | 0.00% | 13,760 |
| 2024-04-11 | 2024-04-09 | 1.972 | 7,101 | +0 | 0.00% | 14,000 |
| 2024-04-10 | 2024-04-08 | 1.983 | 7,101 | +0 | 0.00% | 14,080 |
| 2024-04-09 | 2024-04-05 | 1.893 | 7,101 | +0 | 0.00% | 13,440 |
| 2024-04-08 | 2024-04-03 | 1.983 | 7,101 | +0 | 0.00% | 14,080 |
| 2024-04-05 | 2024-04-02 | 1.960 | 7,101 | +0 | 0.00% | 13,920 |
| 2024-04-03 | 2024-03-28 | 1.960 | 7,101 | +0 | 0.00% | 13,920 |
| 2024-04-02 | 2024-03-27 | 1.960 | 7,101 | +0 | 0.00% | 13,920 |
| 2024-03-28 | 2024-03-26 | 2.062 | 7,101 | +0 | 0.00% | 14,640 |
| 2024-03-27 | 2024-03-25 | 2.095 | 7,101 | +0 | 0.00% | 14,880 |
| 2024-03-26 | 2024-03-22 | 2.073 | 7,101 | +0 | 0.00% | 14,720 |
| 2024-03-25 | 2024-03-21 | 2.129 | 7,101 | +0 | 0.00% | 15,120 |
| 2024-03-22 | 2024-03-20 | 2.050 | 7,101 | +0 | 0.00% | 14,560 |
| 2024-03-21 | 2024-03-19 | 2.129 | 7,101 | +0 | 0.00% | 15,120 |
| 2024-03-20 | 2024-03-18 | 2.129 | 7,101 | +0 | 0.00% | 15,120 |
| 2024-03-19 | 2024-03-15 | 2.186 | 7,101 | +0 | 0.00% | 15,520 |
| 2024-03-18 | 2024-03-14 | 2.197 | 7,101 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 2.197 | 7,101 | +0 | 0.00% | 15,600 |
| 2024-03-14 | 2024-03-12 | 2.276 | 7,101 | +0 | 0.00% | 16,160 |
| 2024-03-13 | 2024-03-11 | 2.118 | 7,101 | +0 | 0.00% | 15,040 |
| 2024-03-12 | 2024-03-08 | 2.141 | 7,101 | +0 | 0.00% | 15,200 |
| 2024-03-11 | 2024-03-07 | 2.107 | 7,101 | +0 | 0.00% | 14,960 |
| 2024-03-08 | 2024-03-06 | 2.152 | 7,101 | +0 | 0.00% | 15,280 |
| 2024-03-07 | 2024-03-05 | 2.129 | 7,101 | +0 | 0.00% | 15,120 |
| 2024-03-06 | 2024-03-04 | 2.174 | 7,101 | +0 | 0.00% | 15,440 |
| 2024-03-05 | 2024-03-01 | 2.231 | 7,101 | +0 | 0.00% | 15,840 |
| 2024-03-04 | 2024-02-29 | 2.264 | 7,101 | +0 | 0.00% | 16,080 |
| 2024-03-01 | 2024-02-28 | 2.355 | 7,101 | +0 | 0.00% | 16,720 |
| 2024-02-29 | 2024-02-27 | 2.456 | 7,101 | +0 | 0.00% | 17,440 |
| 2024-02-28 | 2024-02-26 | 2.467 | 7,101 | +0 | 0.00% | 17,520 |
| 2024-02-27 | 2024-02-23 | 2.219 | 7,101 | +0 | 0.00% | 15,760 |
| 2024-02-26 | 2024-02-22 | 2.152 | 7,101 | +0 | 0.00% | 15,280 |
| 2024-02-23 | 2024-02-21 | 2.141 | 7,101 | +0 | 0.00% | 15,200 |
| 2024-02-22 | 2024-02-20 | 2.028 | 7,101 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 1.994 | 7,101 | +0 | 0.00% | 14,160 |
| 2024-02-20 | 2024-02-16 | 2.050 | 7,101 | +0 | 0.00% | 14,560 |
| 2024-02-19 | 2024-02-15 | 1.848 | 7,101 | +0 | 0.00% | 13,120 |
| 2024-02-16 | 2024-02-14 | 1.870 | 7,101 | +0 | 0.00% | 13,280 |
| 2024-02-15 | 2024-02-09 | 1.904 | 7,101 | +0 | 0.00% | 13,520 |
| 2024-02-14 | 2024-02-07 | 1.938 | 7,101 | +0 | 0.00% | 13,760 |
| 2024-02-08 | 2024-02-06 | 2.028 | 7,101 | +0 | 0.00% | 14,400 |
| 2024-02-07 | 2024-02-05 | 1.881 | 7,101 | +0 | 0.00% | 13,360 |
| 2024-02-06 | 2024-02-02 | 1.949 | 7,101 | +0 | 0.00% | 13,840 |
| 2024-02-05 | 2024-02-01 | 1.994 | 7,101 | +0 | 0.00% | 14,160 |
| 2024-02-02 | 2024-01-31 | 2.062 | 7,101 | +0 | 0.00% | 14,640 |
| 2024-02-01 | 2024-01-30 | 2.073 | 7,101 | +0 | 0.00% | 14,720 |
| 2024-01-31 | 2024-01-29 | 2.208 | 7,101 | +0 | 0.00% | 15,680 |
| 2024-01-30 | 2024-01-26 | 2.197 | 7,101 | +0 | 0.00% | 15,600 |
| 2024-01-29 | 2024-01-25 | 2.197 | 7,101 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 2.095 | 7,101 | +0 | 0.00% | 14,880 |
| 2024-01-25 | 2024-01-23 | 2.062 | 7,101 | +0 | 0.00% | 14,640 |
| 2024-01-24 | 2024-01-22 | 2.073 | 7,101 | +0 | 0.00% | 14,720 |
| 2024-01-23 | 2024-01-19 | 2.208 | 7,101 | +0 | 0.00% | 15,680 |
| 2024-01-22 | 2024-01-18 | 2.321 | 7,101 | +0 | 0.00% | 16,480 |
| 2024-01-19 | 2024-01-17 | 2.287 | 7,101 | +0 | 0.00% | 16,240 |
| 2024-01-18 | 2024-01-16 | 2.343 | 7,101 | +0 | 0.00% | 16,640 |
| 2024-01-17 | 2024-01-15 | 2.388 | 7,101 | +0 | 0.00% | 16,960 |
| 2024-01-16 | 2024-01-12 | 2.535 | 7,101 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 2.535 | 7,101 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 2.591 | 7,101 | +0 | 0.00% | 18,400 |
| 2024-01-11 | 2024-01-09 | 2.614 | 7,101 | +0 | 0.00% | 18,560 |
| 2024-01-10 | 2024-01-08 | 2.569 | 7,101 | +0 | 0.00% | 18,240 |
| 2024-01-09 | 2024-01-05 | 2.557 | 7,101 | +0 | 0.00% | 18,160 |
| 2024-01-08 | 2024-01-04 | 2.422 | 7,101 | +0 | 0.00% | 17,200 |
| 2024-01-05 | 2024-01-03 | 2.478 | 7,101 | +0 | 0.00% | 17,600 |
| 2024-01-04 | 2024-01-02 | 2.816 | 7,101 | +0 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 2.895 | 7,101 | +0 | 0.00% | 20,560 |
| 2024-01-02 | 2023-12-28 | 2.963 | 7,101 | +0 | 0.00% | 21,040 |
| 2023-12-29 | 2023-12-27 | 2.850 | 7,101 | +0 | 0.00% | 20,240 |
| 2023-12-28 | 2023-12-22 | 2.794 | 7,101 | +0 | 0.00% | 19,840 |
| 2023-12-27 | 2023-12-21 | 2.726 | 7,101 | +0 | 0.00% | 19,360 |
| 2023-12-22 | 2023-12-20 | 2.738 | 7,101 | +0 | 0.00% | 19,440 |
| 2023-12-21 | 2023-12-19 | 2.693 | 7,101 | +0 | 0.00% | 19,120 |
| 2023-12-20 | 2023-12-18 | 2.636 | 7,101 | +0 | 0.00% | 18,720 |
| 2023-12-19 | 2023-12-15 | 2.670 | 7,101 | +0 | 0.00% | 18,960 |
| 2023-12-18 | 2023-12-14 | 2.557 | 7,101 | +0 | 0.00% | 18,160 |
| 2023-12-15 | 2023-12-13 | 2.512 | 7,101 | +0 | 0.00% | 17,840 |
| 2023-12-14 | 2023-12-12 | 2.726 | 7,101 | +0 | 0.00% | 19,360 |
| 2023-12-13 | 2023-12-11 | 2.670 | 7,101 | +0 | 0.00% | 18,960 |
| 2023-12-12 | 2023-12-08 | 2.715 | 7,101 | +0 | 0.00% | 19,280 |
| 2023-12-11 | 2023-12-07 | 2.839 | 7,101 | +0 | 0.00% | 20,160 |
| 2023-12-08 | 2023-12-06 | 2.873 | 7,101 | +0 | 0.00% | 20,400 |
| 2023-12-07 | 2023-12-05 | 2.783 | 7,101 | +0 | 0.00% | 19,760 |
| 2023-12-06 | 2023-12-04 | 2.828 | 7,101 | +0 | 0.00% | 20,080 |
| 2023-12-05 | 2023-12-01 | 2.895 | 7,101 | +0 | 0.00% | 20,560 |
| 2023-12-04 | 2023-11-30 | 2.952 | 7,101 | +0 | 0.00% | 20,960 |
| 2023-12-01 | 2023-11-29 | 2.952 | 7,101 | +0 | 0.00% | 20,960 |
| 2023-11-30 | 2023-11-28 | 2.952 | 7,101 | +0 | 0.00% | 20,960 |
| 2023-11-29 | 2023-11-27 | 3.064 | 7,101 | +0 | 0.00% | 21,760 |
| 2023-11-28 | 2023-11-24 | 3.188 | 7,101 | +0 | 0.00% | 22,640 |
| 2023-11-27 | 2023-11-23 | 3.222 | 7,101 | +0 | 0.00% | 22,880 |
| 2023-11-24 | 2023-11-22 | 2.974 | 7,101 | +0 | 0.00% | 21,120 |
| 2023-11-23 | 2023-11-21 | 3.008 | 7,101 | +0 | 0.00% | 21,360 |
| 2023-11-22 | 2023-11-20 | 2.873 | 7,101 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 2.884 | 7,101 | +0 | 0.00% | 20,480 |
| 2023-11-20 | 2023-11-16 | 2.929 | 7,101 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 2.985 | 7,101 | +0 | 0.00% | 21,200 |
| 2023-11-16 | 2023-11-14 | 2.805 | 7,101 | +0 | 0.00% | 19,920 |
| 2023-11-15 | 2023-11-13 | 2.873 | 7,101 | +0 | 0.00% | 20,400 |
| 2023-11-14 | 2023-11-10 | 2.771 | 7,101 | +0 | 0.00% | 19,680 |
| 2023-11-13 | 2023-11-09 | 2.805 | 7,101 | +0 | 0.00% | 19,920 |
| 2023-11-10 | 2023-11-08 | 2.952 | 7,101 | +0 | 0.00% | 20,960 |
| 2023-11-09 | 2023-11-07 | 2.918 | 7,101 | +0 | 0.00% | 20,720 |
| 2023-11-08 | 2023-11-06 | 2.985 | 7,101 | +0 | 0.00% | 21,200 |
| 2023-11-07 | 2023-11-03 | 2.907 | 7,101 | +0 | 0.00% | 20,640 |
| 2023-11-06 | 2023-11-02 | 2.940 | 7,101 | +0 | 0.00% | 20,880 |
| 2023-11-03 | 2023-11-01 | 2.929 | 7,101 | +0 | 0.00% | 20,800 |
| 2023-11-02 | 2023-10-31 | 3.008 | 7,101 | +0 | 0.00% | 21,360 |
| 2023-11-01 | 2023-10-30 | 3.053 | 7,101 | +0 | 0.00% | 21,680 |
| 2023-10-31 | 2023-10-27 | 3.031 | 7,101 | +0 | 0.00% | 21,520 |
| 2023-10-30 | 2023-10-26 | 2.952 | 7,101 | +0 | 0.00% | 20,960 |
| 2023-10-27 | 2023-10-25 | 3.053 | 7,101 | +0 | 0.00% | 21,680 |
| 2023-10-26 | 2023-10-24 | 2.907 | 7,101 | +0 | 0.00% | 20,640 |
| 2023-10-25 | 2023-10-20 | 2.963 | 7,101 | +0 | 0.00% | 21,040 |
| 2023-10-24 | 2023-10-19 | 2.895 | 7,101 | +0 | 0.00% | 20,560 |
| 2023-10-20 | 2023-10-18 | 2.974 | 7,101 | +0 | 0.00% | 21,120 |
| 2023-10-19 | 2023-10-17 | 3.154 | 7,101 | +0 | 0.00% | 22,400 |
| 2023-10-18 | 2023-10-16 | 3.188 | 7,101 | +0 | 0.00% | 22,640 |
| 2023-10-17 | 2023-10-13 | 3.245 | 7,101 | +0 | 0.00% | 23,040 |
| 2023-10-16 | 2023-10-12 | 3.368 | 7,101 | +0 | 0.00% | 23,920 |
| 2023-10-13 | 2023-10-11 | 3.414 | 7,101 | +0 | 0.00% | 24,240 |
| 2023-10-12 | 2023-10-10 | 3.414 | 7,101 | +0 | 0.00% | 24,240 |
| 2023-10-11 | 2023-10-09 | 3.492 | 7,101 | +0 | 0.00% | 24,800 |
| 2023-10-10 | 2023-10-06 | 3.526 | 7,101 | +0 | 0.00% | 25,040 |
| 2023-10-09 | 2023-10-05 | 3.492 | 7,101 | +0 | 0.00% | 24,800 |
| 2023-10-06 | 2023-10-04 | 3.515 | 7,101 | +0 | 0.00% | 24,960 |
| 2023-10-05 | 2023-10-03 | 3.583 | 7,101 | +0 | 0.00% | 25,440 |
| 2023-10-04 | 2023-09-29 | 3.684 | 7,101 | +0 | 0.00% | 26,160 |
| 2023-10-03 | 2023-09-28 | 3.515 | 7,101 | +0 | 0.00% | 24,960 |
| 2023-09-29 | 2023-09-27 | 3.492 | 7,101 | +0 | 0.00% | 24,800 |
| 2023-09-28 | 2023-09-26 | 3.526 | 7,101 | +0 | 0.00% | 25,040 |
| 2023-09-27 | 2023-09-25 | 3.549 | 7,101 | +0 | 0.00% | 25,200 |
| 2023-09-26 | 2023-09-22 | 3.605 | 7,101 | +0 | 0.00% | 25,600 |
| 2023-09-25 | 2023-09-21 | 3.537 | 7,101 | +0 | 0.00% | 25,120 |
| 2023-09-22 | 2023-09-20 | 3.571 | 7,101 | +0 | 0.00% | 25,360 |
| 2023-09-21 | 2023-09-19 | 3.594 | 7,101 | +0 | 0.00% | 25,520 |
| 2023-09-20 | 2023-09-18 | 3.639 | 7,101 | +0 | 0.00% | 25,840 |
| 2023-09-19 | 2023-09-15 | 3.696 | 7,101 | +0 | 0.00% | 26,246 |
| 2023-09-18 | 2023-09-14 | 3.788 | 7,101 | +110 | 0.00% | 26,896 |
| 2023-09-15 | 2023-09-13 | 3.765 | 6,991 | +0 | 0.00% | 26,319 |
| 2023-09-14 | 2023-09-12 | 3.776 | 6,991 | +0 | 0.00% | 26,399 |
| 2023-09-13 | 2023-09-11 | 3.753 | 6,991 | +0 | 0.00% | 26,239 |
| 2023-09-12 | 2023-09-07 | 3.879 | 6,991 | +0 | 0.00% | 27,119 |
| 2023-09-11 | 2023-09-06 | 3.948 | 6,991 | +0 | 0.00% | 27,599 |
| 2023-09-07 | 2023-09-05 | 3.708 | 6,991 | +0 | 0.00% | 25,919 |
| 2023-09-06 | 2023-09-04 | 3.811 | 6,991 | +0 | 0.00% | 26,639 |
| 2023-09-05 | 2023-08-31 | 3.524 | 6,991 | +0 | 0.00% | 24,639 |
| 2023-09-04 | 2023-08-30 | 3.605 | 6,991 | +0 | 0.00% | 25,199 |
| 2023-08-31 | 2023-08-29 | 3.719 | 6,991 | +0 | 0.00% | 25,999 |
| 2023-08-30 | 2023-08-28 | 3.650 | 6,991 | +0 | 0.00% | 25,519 |
| 2023-08-29 | 2023-08-25 | 3.765 | 6,991 | +0 | 0.00% | 26,319 |
| 2023-08-28 | 2023-08-24 | 3.708 | 6,991 | +0 | 0.00% | 25,919 |
| 2023-08-25 | 2023-08-23 | 3.662 | 6,991 | +0 | 0.00% | 25,599 |
| 2023-08-24 | 2023-08-22 | 3.788 | 6,991 | +0 | 0.00% | 26,479 |
| 2023-08-23 | 2023-08-21 | 3.788 | 6,991 | +0 | 0.00% | 26,479 |
| 2023-08-22 | 2023-08-18 | 3.891 | 6,991 | +0 | 0.00% | 27,199 |
| 2023-08-21 | 2023-08-17 | 3.982 | 6,991 | +0 | 0.00% | 27,839 |
| 2023-08-18 | 2023-08-16 | 4.039 | 6,991 | +0 | 0.00% | 28,239 |
| 2023-08-17 | 2023-08-15 | 4.005 | 6,991 | +0 | 0.00% | 27,999 |
| 2023-08-16 | 2023-08-14 | 4.051 | 6,991 | +0 | 0.00% | 28,319 |
| 2023-08-15 | 2023-08-11 | 4.028 | 6,991 | +0 | 0.00% | 28,159 |
| 2023-08-14 | 2023-08-10 | 3.982 | 6,991 | +0 | 0.00% | 27,839 |
| 2023-08-11 | 2023-08-09 | 4.131 | 6,991 | +0 | 0.00% | 28,879 |
| 2023-08-10 | 2023-08-08 | 4.074 | 6,991 | +0 | 0.00% | 28,479 |
| 2023-08-09 | 2023-08-07 | 4.188 | 6,991 | +0 | 0.00% | 29,279 |
| 2023-08-08 | 2023-08-04 | 4.291 | 6,991 | +0 | 0.00% | 29,999 |
| 2023-08-07 | 2023-08-03 | 4.303 | 6,991 | +0 | 0.00% | 30,079 |
| 2023-08-04 | 2023-08-02 | 4.371 | 6,991 | +0 | 0.00% | 30,559 |
| 2023-08-03 | 2023-08-01 | 4.325 | 6,991 | +0 | 0.00% | 30,239 |
| 2023-08-02 | 2023-07-31 | 4.543 | 6,991 | +0 | 0.00% | 31,759 |
| 2023-08-01 | 2023-07-28 | 4.451 | 6,991 | +0 | 0.00% | 31,119 |
| 2023-07-31 | 2023-07-27 | 4.348 | 6,991 | +0 | 0.00% | 30,399 |
| 2023-07-28 | 2023-07-26 | 4.280 | 6,991 | +0 | 0.00% | 29,919 |
| 2023-07-27 | 2023-07-25 | 4.280 | 6,991 | +0 | 0.00% | 29,919 |
| 2023-07-26 | 2023-07-24 | 3.856 | 6,991 | +0 | 0.00% | 26,959 |
| 2023-07-25 | 2023-07-21 | 4.005 | 6,991 | +0 | 0.00% | 27,999 |
| 2023-07-24 | 2023-07-20 | 4.131 | 6,991 | +0 | 0.00% | 28,879 |
| 2023-07-21 | 2023-07-19 | 4.039 | 6,991 | +0 | 0.00% | 28,239 |
| 2023-07-20 | 2023-07-18 | 3.971 | 6,991 | +0 | 0.00% | 27,759 |
| 2023-07-19 | 2023-07-14 | 4.016 | 6,991 | +0 | 0.00% | 28,079 |
| 2023-07-18 | 2023-07-13 | 3.994 | 6,991 | +0 | 0.00% | 27,919 |
| 2023-07-14 | 2023-07-12 | 3.971 | 6,991 | +0 | 0.00% | 27,759 |
| 2023-07-13 | 2023-07-11 | 4.028 | 6,991 | +0 | 0.00% | 28,159 |
| 2023-07-12 | 2023-07-10 | 4.097 | 6,991 | +0 | 0.00% | 28,639 |
| 2023-07-11 | 2023-07-07 | 4.188 | 6,991 | +0 | 0.00% | 29,279 |
| 2023-07-10 | 2023-07-06 | 4.200 | 6,991 | +0 | 0.00% | 29,359 |
| 2023-07-07 | 2023-07-05 | 4.268 | 6,991 | +0 | 0.00% | 29,839 |
| 2023-07-06 | 2023-07-04 | 4.291 | 6,991 | +0 | 0.00% | 29,999 |
| 2023-07-05 | 2023-07-03 | 4.280 | 6,991 | +0 | 0.00% | 29,919 |
| 2023-07-04 | 2023-06-30 | 4.200 | 6,991 | +0 | 0.00% | 29,359 |
| 2023-07-03 | 2023-06-29 | 4.291 | 6,991 | +0 | 0.00% | 29,999 |
| 2023-06-30 | 2023-06-28 | 4.428 | 6,991 | +0 | 0.00% | 30,959 |
| 2023-06-29 | 2023-06-27 | 4.835 | 6,991 | +0 | 0.00% | 33,805 |
| 2023-06-28 | 2023-06-26 | 4.705 | 6,991 | +257 | 0.00% | 32,891 |
| 2023-06-27 | 2023-06-23 | 4.717 | 6,734 | +0 | 0.00% | 31,762 |
| 2023-06-26 | 2023-06-21 | 4.764 | 6,734 | +0 | 0.00% | 32,082 |
| 2023-06-23 | 2023-06-20 | 4.835 | 6,734 | +0 | 0.00% | 32,562 |
| 2023-06-21 | 2023-06-19 | 4.990 | 6,734 | +0 | 0.00% | 33,602 |
| 2023-06-20 | 2023-06-16 | 4.931 | 6,734 | +0 | 0.00% | 33,202 |
| 2023-06-19 | 2023-06-15 | 5.014 | 6,734 | +0 | 0.00% | 33,762 |
| 2023-06-16 | 2023-06-14 | 4.835 | 6,734 | +0 | 0.00% | 32,562 |
| 2023-06-15 | 2023-06-13 | 4.883 | 6,734 | +0 | 0.00% | 32,882 |
| 2023-06-14 | 2023-06-12 | 4.895 | 6,734 | +0 | 0.00% | 32,962 |
| 2023-06-13 | 2023-06-09 | 4.812 | 6,734 | +0 | 0.00% | 32,402 |
| 2023-06-12 | 2023-06-08 | 4.752 | 6,734 | +0 | 0.00% | 32,002 |
| 2023-06-09 | 2023-06-07 | 4.455 | 6,734 | +0 | 0.00% | 30,002 |
| 2023-06-08 | 2023-06-06 | 4.562 | 6,734 | +0 | 0.00% | 30,722 |
| 2023-06-07 | 2023-06-05 | 4.432 | 6,734 | +0 | 0.00% | 29,842 |
| 2023-06-06 | 2023-06-02 | 4.515 | 6,734 | +0 | 0.00% | 30,402 |
| 2023-06-05 | 2023-06-01 | 4.206 | 6,734 | +0 | 0.00% | 28,322 |
| 2023-06-02 | 2023-05-31 | 4.170 | 6,734 | +0 | 0.00% | 28,082 |
| 2023-06-01 | 2023-05-30 | 4.289 | 6,734 | +0 | 0.00% | 28,882 |
| 2023-05-31 | 2023-05-29 | 4.289 | 6,734 | +0 | 0.00% | 28,882 |
| 2023-05-30 | 2023-05-25 | 4.574 | 6,734 | +0 | 0.00% | 30,802 |
| 2023-05-29 | 2023-05-24 | 4.586 | 6,734 | +0 | 0.00% | 30,882 |
| 2023-05-25 | 2023-05-23 | 4.788 | 6,734 | +0 | 0.00% | 32,242 |
| 2023-05-24 | 2023-05-22 | 4.990 | 6,734 | +0 | 0.00% | 33,602 |
| 2023-05-23 | 2023-05-19 | 4.942 | 6,734 | +0 | 0.00% | 33,282 |
| 2023-05-22 | 2023-05-18 | 4.895 | 6,734 | +0 | 0.00% | 32,962 |
| 2023-05-19 | 2023-05-17 | 5.002 | 6,734 | +0 | 0.00% | 33,682 |
| 2023-05-18 | 2023-05-16 | 5.026 | 6,734 | +0 | 0.00% | 33,842 |
| 2023-05-17 | 2023-05-15 | 5.216 | 6,734 | +0 | 0.00% | 35,122 |
| 2023-05-16 | 2023-05-12 | 5.168 | 6,734 | +0 | 0.00% | 34,802 |
| 2023-05-15 | 2023-05-11 | 5.358 | 6,734 | +0 | 0.00% | 36,082 |
| 2023-05-12 | 2023-05-10 | 5.370 | 6,734 | +0 | 0.00% | 36,162 |
| 2023-05-11 | 2023-05-09 | 5.346 | 6,734 | +0 | 0.00% | 36,002 |
| 2023-05-10 | 2023-05-08 | 5.370 | 6,734 | +0 | 0.00% | 36,162 |
| 2023-05-09 | 2023-05-05 | 5.263 | 6,734 | +0 | 0.00% | 35,442 |
| 2023-05-08 | 2023-05-04 | 5.346 | 6,734 | +0 | 0.00% | 36,002 |
| 2023-05-05 | 2023-05-03 | 5.037 | 6,734 | +0 | 0.00% | 33,922 |
| 2023-05-04 | 2023-05-02 | 5.109 | 6,734 | +0 | 0.00% | 34,402 |
| 2023-05-03 | 2023-04-28 | 5.382 | 6,734 | +0 | 0.00% | 36,243 |
| 2023-05-02 | 2023-04-27 | 5.453 | 6,734 | +0 | 0.00% | 36,723 |
| 2023-04-28 | 2023-04-26 | 5.406 | 6,734 | +0 | 0.00% | 36,403 |
| 2023-04-27 | 2023-04-25 | 5.299 | 6,734 | +0 | 0.00% | 35,682 |
| 2023-04-26 | 2023-04-24 | 5.370 | 6,734 | +0 | 0.00% | 36,162 |
| 2023-04-25 | 2023-04-21 | 5.287 | 6,734 | +0 | 0.00% | 35,602 |
| 2023-04-24 | 2023-04-20 | 5.370 | 6,734 | +0 | 0.00% | 36,162 |
| 2023-04-21 | 2023-04-19 | 5.441 | 6,734 | +0 | 0.00% | 36,643 |
| 2023-04-20 | 2023-04-18 | 5.382 | 6,734 | +0 | 0.00% | 36,243 |
| 2023-04-19 | 2023-04-17 | 5.228 | 6,734 | +0 | 0.00% | 35,202 |
| 2023-04-18 | 2023-04-14 | 5.370 | 6,734 | +0 | 0.00% | 36,162 |
| 2023-04-17 | 2023-04-13 | 5.121 | 6,734 | +0 | 0.00% | 34,482 |
| 2023-04-14 | 2023-04-12 | 4.574 | 6,734 | +0 | 0.00% | 30,802 |
| 2023-04-13 | 2023-04-11 | 4.538 | 6,734 | +0 | 0.00% | 30,562 |
| 2023-04-12 | 2023-04-06 | 4.075 | 6,734 | +0 | 0.00% | 27,442 |
| 2023-04-11 | 2023-04-04 | 4.206 | 6,734 | +0 | 0.00% | 28,322 |
| 2023-04-06 | 2023-04-03 | 4.206 | 6,734 | +0 | 0.00% | 28,322 |
| 2023-04-04 | 2023-03-31 | 4.099 | 6,734 | +0 | 0.00% | 27,602 |
| 2023-04-03 | 2023-03-30 | 3.980 | 6,734 | +0 | 0.00% | 26,802 |
| 2023-03-31 | 2023-03-29 | 3.849 | 6,734 | +0 | 0.00% | 25,922 |
| 2023-03-30 | 2023-03-28 | 3.933 | 6,734 | +0 | 0.00% | 26,482 |
| 2023-03-29 | 2023-03-27 | 3.933 | 6,734 | +0 | 0.00% | 26,482 |
| 2023-03-28 | 2023-03-24 | 3.992 | 6,734 | +0 | 0.00% | 26,882 |
| 2023-03-27 | 2023-03-23 | 4.075 | 6,734 | +0 | 0.00% | 27,442 |
| 2023-03-24 | 2023-03-22 | 3.956 | 6,734 | +0 | 0.00% | 26,642 |
| 2023-03-23 | 2023-03-21 | 3.885 | 6,734 | +0 | 0.00% | 26,162 |
| 2023-03-22 | 2023-03-20 | 3.790 | 6,734 | +0 | 0.00% | 25,522 |
| 2023-03-21 | 2023-03-17 | 3.766 | 6,734 | +0 | 0.00% | 25,362 |
| 2023-03-20 | 2023-03-16 | 3.647 | 6,734 | +0 | 0.00% | 24,562 |
| 2023-03-17 | 2023-03-15 | 3.671 | 6,734 | +0 | 0.00% | 24,722 |
| 2023-03-16 | 2023-03-14 | 3.529 | 6,734 | +0 | 0.00% | 23,762 |
| 2023-03-15 | 2023-03-13 | 3.707 | 6,734 | +0 | 0.00% | 24,962 |
| 2023-03-14 | 2023-03-10 | 3.659 | 6,734 | +0 | 0.00% | 24,642 |
| 2023-03-13 | 2023-03-09 | 3.707 | 6,734 | +0 | 0.00% | 24,962 |
| 2023-03-10 | 2023-03-08 | 3.802 | 6,734 | +0 | 0.00% | 25,602 |
| 2023-03-09 | 2023-03-07 | 3.849 | 6,734 | +0 | 0.00% | 25,922 |
| 2023-03-08 | 2023-03-06 | 3.826 | 6,734 | +0 | 0.00% | 25,762 |
| 2023-03-07 | 2023-03-03 | 3.826 | 6,734 | +0 | 0.00% | 25,762 |
| 2023-03-06 | 2023-03-02 | 3.790 | 6,734 | +0 | 0.00% | 25,522 |
| 2023-03-03 | 2023-03-01 | 3.766 | 6,734 | +0 | 0.00% | 25,362 |
| 2023-03-02 | 2023-02-28 | 3.624 | 6,734 | +0 | 0.00% | 24,402 |
| 2023-03-01 | 2023-02-27 | 3.814 | 6,734 | +0 | 0.00% | 25,682 |
| 2023-02-28 | 2023-02-24 | 3.873 | 6,734 | +0 | 0.00% | 26,082 |
| 2023-02-27 | 2023-02-23 | 3.897 | 6,734 | +0 | 0.00% | 26,242 |
| 2023-02-24 | 2023-02-22 | 3.992 | 6,734 | +0 | 0.00% | 26,882 |
| 2023-02-23 | 2023-02-21 | 4.004 | 6,734 | +0 | 0.00% | 26,962 |
| 2023-02-22 | 2023-02-20 | 3.968 | 6,734 | +0 | 0.00% | 26,722 |
| 2023-02-21 | 2023-02-17 | 3.873 | 6,734 | +0 | 0.00% | 26,082 |
| 2023-02-20 | 2023-02-16 | 3.921 | 6,734 | +0 | 0.00% | 26,402 |
| 2023-02-17 | 2023-02-15 | 3.933 | 6,734 | +0 | 0.00% | 26,482 |
| 2023-02-16 | 2023-02-14 | 3.992 | 6,734 | +0 | 0.00% | 26,882 |
| 2023-02-15 | 2023-02-13 | 3.980 | 6,734 | +0 | 0.00% | 26,802 |
| 2023-02-14 | 2023-02-10 | 4.111 | 6,734 | +0 | 0.00% | 27,682 |
| 2023-02-13 | 2023-02-09 | 4.218 | 6,734 | +0 | 0.00% | 28,402 |
| 2023-02-10 | 2023-02-08 | 4.253 | 6,734 | +0 | 0.00% | 28,642 |
| 2023-02-09 | 2023-02-07 | 4.325 | 6,734 | +0 | 0.00% | 29,122 |
| 2023-02-08 | 2023-02-06 | 4.325 | 6,734 | +0 | 0.00% | 29,122 |
| 2023-02-07 | 2023-02-03 | 4.420 | 6,734 | +0 | 0.00% | 29,762 |
| 2023-02-06 | 2023-02-02 | 4.550 | 6,734 | +0 | 0.00% | 30,642 |
| 2023-02-03 | 2023-02-01 | 4.562 | 6,734 | +0 | 0.00% | 30,722 |
| 2023-02-02 | 2023-01-31 | 4.348 | 6,734 | +0 | 0.00% | 29,282 |
| 2023-02-01 | 2023-01-30 | 4.277 | 6,734 | +0 | 0.00% | 28,802 |
| 2023-01-31 | 2023-01-27 | 4.586 | 6,734 | +0 | 0.00% | 30,882 |
| 2023-01-30 | 2023-01-26 | 4.610 | 6,734 | +0 | 0.00% | 31,042 |
| 2023-01-27 | 2023-01-20 | 4.420 | 6,734 | +0 | 0.00% | 29,762 |
| 2023-01-26 | 2023-01-19 | 4.230 | 6,734 | +0 | 0.00% | 28,482 |
| 2023-01-20 | 2023-01-18 | 4.051 | 6,734 | +0 | 0.00% | 27,282 |
| 2023-01-19 | 2023-01-17 | 4.146 | 6,734 | +0 | 0.00% | 27,922 |
| 2023-01-18 | 2023-01-16 | 4.063 | 6,734 | +0 | 0.00% | 27,362 |
| 2023-01-17 | 2023-01-13 | 4.099 | 6,734 | +0 | 0.00% | 27,602 |
| 2023-01-16 | 2023-01-12 | 4.039 | 6,734 | +0 | 0.00% | 27,202 |
| 2023-01-13 | 2023-01-11 | 4.099 | 6,734 | +0 | 0.00% | 27,602 |
| 2023-01-12 | 2023-01-10 | 4.230 | 6,734 | +0 | 0.00% | 28,482 |
| 2023-01-11 | 2023-01-09 | 4.348 | 6,734 | +0 | 0.00% | 29,282 |
| 2023-01-10 | 2023-01-06 | 4.360 | 6,734 | +0 | 0.00% | 29,362 |
| 2023-01-09 | 2023-01-05 | 4.265 | 6,734 | +0 | 0.00% | 28,722 |
| 2023-01-06 | 2023-01-04 | 4.265 | 6,734 | +0 | 0.00% | 28,722 |
| 2023-01-05 | 2023-01-03 | 4.135 | 6,734 | +0 | 0.00% | 27,842 |
| 2023-01-04 | 2022-12-30 | 4.028 | 6,734 | +0 | 0.00% | 27,122 |
| 2023-01-03 | 2022-12-29 | 3.897 | 6,734 | +0 | 0.00% | 26,242 |
| 2022-12-30 | 2022-12-28 | 3.956 | 6,734 | +0 | 0.00% | 26,642 |
| 2022-12-29 | 2022-12-23 | 4.028 | 6,734 | +0 | 0.00% | 27,122 |
| 2022-12-28 | 2022-12-22 | 4.063 | 6,734 | +0 | 0.00% | 27,362 |
| 2022-12-23 | 2022-12-21 | 4.099 | 6,734 | +0 | 0.00% | 27,602 |
| 2022-12-22 | 2022-12-20 | 4.111 | 6,734 | +0 | 0.00% | 27,682 |
| 2022-12-21 | 2022-12-19 | 4.337 | 6,734 | +0 | 0.00% | 29,202 |
| 2022-12-20 | 2022-12-16 | 4.384 | 6,734 | +0 | 0.00% | 29,522 |
| 2022-12-19 | 2022-12-15 | 4.372 | 6,734 | +0 | 0.00% | 29,442 |
| 2022-12-16 | 2022-12-14 | 4.301 | 6,734 | +0 | 0.00% | 28,962 |
| 2022-12-15 | 2022-12-13 | 4.348 | 6,734 | +0 | 0.00% | 29,282 |
| 2022-12-14 | 2022-12-12 | 4.408 | 6,734 | +0 | 0.00% | 29,682 |
| 2022-12-13 | 2022-12-09 | 4.455 | 6,734 | +0 | 0.00% | 30,002 |
| 2022-12-12 | 2022-12-08 | 4.158 | 6,734 | +0 | 0.00% | 28,002 |
| 2022-12-09 | 2022-12-07 | 4.063 | 6,734 | +0 | 0.00% | 27,362 |
| 2022-12-08 | 2022-12-06 | 4.253 | 6,734 | +0 | 0.00% | 28,642 |
| 2022-12-07 | 2022-12-05 | 4.301 | 6,734 | +0 | 0.00% | 28,962 |
| 2022-12-06 | 2022-12-02 | 4.135 | 6,734 | +0 | 0.00% | 27,842 |
| 2022-12-05 | 2022-12-01 | 4.087 | 6,734 | +0 | 0.00% | 27,522 |
| 2022-12-02 | 2022-11-30 | 4.277 | 6,734 | +0 | 0.00% | 28,802 |
| 2022-12-01 | 2022-11-29 | 4.158 | 6,734 | +0 | 0.00% | 28,002 |
| 2022-11-30 | 2022-11-28 | 3.980 | 6,734 | +0 | 0.00% | 26,802 |
| 2022-11-29 | 2022-11-25 | 4.087 | 6,734 | +0 | 0.00% | 27,522 |
| 2022-11-28 | 2022-11-24 | 3.921 | 6,734 | +0 | 0.00% | 26,402 |
| 2022-11-25 | 2022-11-23 | 3.754 | 6,734 | +0 | 0.00% | 25,282 |
| 2022-11-24 | 2022-11-22 | 3.826 | 6,734 | +0 | 0.00% | 25,762 |
| 2022-11-23 | 2022-11-21 | 3.873 | 6,734 | +0 | 0.00% | 26,082 |
| 2022-11-22 | 2022-11-18 | 3.980 | 6,734 | +0 | 0.00% | 26,802 |
| 2022-11-21 | 2022-11-17 | 3.956 | 6,734 | +0 | 0.00% | 26,642 |
| 2022-11-18 | 2022-11-16 | 4.004 | 6,734 | +0 | 0.00% | 26,962 |
| 2022-11-17 | 2022-11-15 | 4.123 | 6,734 | +0 | 0.00% | 27,762 |
| 2022-11-16 | 2022-11-14 | 3.921 | 6,734 | +0 | 0.00% | 26,402 |
| 2022-11-15 | 2022-11-11 | 3.612 | 6,734 | +0 | 0.00% | 24,322 |
| 2022-11-14 | 2022-11-10 | 3.243 | 6,734 | +0 | 0.00% | 21,842 |
| 2022-11-11 | 2022-11-09 | 3.279 | 6,734 | +0 | 0.00% | 22,082 |
| 2022-11-10 | 2022-11-08 | 3.137 | 6,734 | +0 | 0.00% | 21,121 |
| 2022-11-09 | 2022-11-07 | 3.208 | 6,734 | +0 | 0.00% | 21,601 |
| 2022-11-08 | 2022-11-04 | 3.113 | 6,734 | +0 | 0.00% | 20,961 |
| 2022-11-07 | 2022-11-03 | 2.863 | 6,734 | +0 | 0.00% | 19,281 |
| 2022-11-04 | 2022-11-02 | 2.887 | 6,734 | +0 | 0.00% | 19,441 |
| 2022-11-03 | 2022-11-01 | 2.733 | 6,734 | +0 | 0.00% | 18,401 |
| 2022-11-02 | 2022-10-31 | 2.638 | 6,734 | +0 | 0.00% | 17,761 |
| 2022-11-01 | 2022-10-28 | 2.697 | 6,734 | +0 | 0.00% | 18,161 |
| 2022-10-31 | 2022-10-27 | 2.828 | 6,734 | +0 | 0.00% | 19,041 |
| 2022-10-28 | 2022-10-26 | 2.792 | 6,734 | +0 | 0.00% | 18,801 |
| 2022-10-27 | 2022-10-25 | 2.733 | 6,734 | +0 | 0.00% | 18,401 |
| 2022-10-26 | 2022-10-24 | 3.077 | 6,734 | +0 | 0.00% | 20,721 |
| 2022-10-25 | 2022-10-21 | 3.184 | 6,734 | +0 | 0.00% | 21,441 |
| 2022-10-24 | 2022-10-20 | 3.279 | 6,734 | +0 | 0.00% | 22,082 |
| 2022-10-21 | 2022-10-19 | 3.339 | 6,734 | +0 | 0.00% | 22,482 |
| 2022-10-20 | 2022-10-18 | 3.196 | 6,734 | +0 | 0.00% | 21,521 |
| 2022-10-19 | 2022-10-17 | 3.232 | 6,734 | +0 | 0.00% | 21,762 |
| 2022-10-18 | 2022-10-14 | 3.291 | 6,734 | +0 | 0.00% | 22,162 |
| 2022-10-17 | 2022-10-13 | 3.243 | 6,734 | +0 | 0.00% | 21,842 |
| 2022-10-14 | 2022-10-12 | 3.350 | 6,734 | +0 | 0.00% | 22,562 |
| 2022-10-13 | 2022-10-11 | 3.398 | 6,734 | +0 | 0.00% | 22,882 |
| 2022-10-12 | 2022-10-10 | 3.493 | 6,734 | +0 | 0.00% | 23,522 |
| 2022-10-11 | 2022-10-07 | 3.600 | 6,734 | +0 | 0.00% | 24,242 |
| 2022-10-10 | 2022-10-06 | 3.659 | 6,734 | +0 | 0.00% | 24,642 |
| 2022-10-07 | 2022-10-05 | 3.802 | 6,734 | +0 | 0.00% | 25,602 |
| 2022-10-06 | 2022-10-03 | 3.636 | 6,734 | +0 | 0.00% | 24,482 |
| 2022-10-05 | 2022-09-30 | 3.457 | 6,734 | +0 | 0.00% | 23,282 |
| 2022-10-03 | 2022-09-29 | 3.564 | 6,734 | +0 | 0.00% | 24,002 |
| 2022-09-30 | 2022-09-28 | 3.790 | 6,734 | +0 | 0.00% | 25,522 |
| 2022-09-29 | 2022-09-27 | 3.909 | 6,734 | +0 | 0.00% | 26,322 |
| 2022-09-28 | 2022-09-26 | 3.873 | 6,734 | +0 | 0.00% | 26,082 |
| 2022-09-27 | 2022-09-23 | 3.873 | 6,734 | +0 | 0.00% | 26,082 |
| 2022-09-26 | 2022-09-22 | 3.992 | 6,734 | +0 | 0.00% | 26,882 |
| 2022-09-23 | 2022-09-21 | 4.016 | 6,734 | +0 | 0.00% | 27,042 |
| 2022-09-22 | 2022-09-20 | 4.289 | 6,734 | +0 | 0.00% | 28,882 |
| 2022-09-21 | 2022-09-19 | 4.289 | 6,734 | +0 | 0.00% | 28,882 |
| 2022-09-20 | 2022-09-16 | 4.611 | 6,734 | +0 | 0.00% | 31,050 |
| 2022-09-19 | 2022-09-15 | 4.671 | 6,734 | +106 | 0.00% | 31,456 |
| 2022-09-16 | 2022-09-14 | 4.394 | 6,628 | +0 | 0.00% | 29,121 |
| 2022-09-15 | 2022-09-13 | 4.490 | 6,628 | +0 | 0.00% | 29,761 |
| 2022-09-14 | 2022-09-09 | 4.526 | 6,628 | +0 | 0.00% | 30,001 |
| 2022-09-13 | 2022-09-08 | 4.418 | 6,628 | +0 | 0.00% | 29,281 |
| 2022-09-09 | 2022-09-07 | 4.502 | 6,628 | +0 | 0.00% | 29,841 |
| 2022-09-08 | 2022-09-06 | 4.563 | 6,628 | +0 | 0.00% | 30,241 |
| 2022-09-07 | 2022-09-05 | 4.514 | 6,628 | +0 | 0.00% | 29,921 |
| 2022-09-06 | 2022-09-02 | 4.502 | 6,628 | +0 | 0.00% | 29,841 |
| 2022-09-05 | 2022-09-01 | 4.587 | 6,628 | +0 | 0.00% | 30,401 |
| 2022-09-02 | 2022-08-31 | 4.490 | 6,628 | +0 | 0.00% | 29,761 |
| 2022-09-01 | 2022-08-30 | 4.454 | 6,628 | +0 | 0.00% | 29,521 |
| 2022-08-31 | 2022-08-29 | 4.454 | 6,628 | +0 | 0.00% | 29,521 |
| 2022-08-30 | 2022-08-26 | 4.430 | 6,628 | +0 | 0.00% | 29,361 |
| 2022-08-29 | 2022-08-25 | 4.285 | 6,628 | +0 | 0.00% | 28,401 |
| 2022-08-26 | 2022-08-24 | 4.201 | 6,628 | +0 | 0.00% | 27,841 |
| 2022-08-25 | 2022-08-23 | 4.201 | 6,628 | +0 | 0.00% | 27,841 |
| 2022-08-24 | 2022-08-22 | 4.225 | 6,628 | +0 | 0.00% | 28,001 |
| 2022-08-23 | 2022-08-19 | 4.092 | 6,628 | +0 | 0.00% | 27,121 |
| 2022-08-22 | 2022-08-18 | 4.164 | 6,628 | +0 | 0.00% | 27,601 |
| 2022-08-19 | 2022-08-17 | 4.442 | 6,628 | +0 | 0.00% | 29,441 |
| 2022-08-18 | 2022-08-16 | 4.309 | 6,628 | +0 | 0.00% | 28,561 |
| 2022-08-17 | 2022-08-15 | 4.164 | 6,628 | +0 | 0.00% | 27,601 |
| 2022-08-16 | 2022-08-12 | 4.321 | 6,628 | +0 | 0.00% | 28,641 |
| 2022-08-15 | 2022-08-11 | 4.297 | 6,628 | +0 | 0.00% | 28,481 |
| 2022-08-12 | 2022-08-10 | 4.128 | 6,628 | +0 | 0.00% | 27,361 |
| 2022-08-11 | 2022-08-09 | 4.382 | 6,628 | +0 | 0.00% | 29,041 |
| 2022-08-10 | 2022-08-08 | 4.309 | 6,628 | +0 | 0.00% | 28,561 |
| 2022-08-09 | 2022-08-05 | 4.382 | 6,628 | +0 | 0.00% | 29,041 |
| 2022-08-08 | 2022-08-04 | 4.345 | 6,628 | +0 | 0.00% | 28,801 |
| 2022-08-05 | 2022-08-03 | 4.357 | 6,628 | +0 | 0.00% | 28,881 |
| 2022-08-04 | 2022-08-02 | 4.430 | 6,628 | +0 | 0.00% | 29,361 |
| 2022-08-03 | 2022-08-01 | 4.526 | 6,628 | +0 | 0.00% | 30,001 |
| 2022-08-02 | 2022-07-29 | 4.563 | 6,628 | +0 | 0.00% | 30,241 |
| 2022-08-01 | 2022-07-28 | 4.623 | 6,628 | +0 | 0.00% | 30,641 |
| 2022-07-29 | 2022-07-27 | 4.611 | 6,628 | +0 | 0.00% | 30,561 |
| 2022-07-28 | 2022-07-26 | 4.659 | 6,628 | +0 | 0.00% | 30,881 |
| 2022-07-27 | 2022-07-25 | 4.551 | 6,628 | +0 | 0.00% | 30,161 |
| 2022-07-26 | 2022-07-22 | 4.466 | 6,628 | +0 | 0.00% | 29,601 |
| 2022-07-25 | 2022-07-21 | 4.526 | 6,628 | +0 | 0.00% | 30,001 |
| 2022-07-22 | 2022-07-20 | 4.563 | 6,628 | +0 | 0.00% | 30,241 |
| 2022-07-21 | 2022-07-19 | 4.563 | 6,628 | +0 | 0.00% | 30,241 |
| 2022-07-20 | 2022-07-18 | 4.587 | 6,628 | +0 | 0.00% | 30,401 |
| 2022-07-19 | 2022-07-15 | 4.406 | 6,628 | +0 | 0.00% | 29,201 |
| 2022-07-18 | 2022-07-14 | 4.671 | 6,628 | +0 | 0.00% | 30,961 |
| 2022-07-15 | 2022-07-13 | 4.611 | 6,628 | +0 | 0.00% | 30,561 |
| 2022-07-14 | 2022-07-12 | 4.647 | 6,628 | +0 | 0.00% | 30,801 |
| 2022-07-13 | 2022-07-11 | 4.732 | 6,628 | +0 | 0.00% | 31,361 |
| 2022-07-12 | 2022-07-08 | 4.925 | 6,628 | +0 | 0.00% | 32,641 |
| 2022-07-11 | 2022-07-07 | 4.876 | 6,628 | +0 | 0.00% | 32,321 |
| 2022-07-08 | 2022-07-06 | 4.840 | 6,628 | +0 | 0.00% | 32,081 |
| 2022-07-07 | 2022-07-05 | 4.864 | 6,628 | +0 | 0.00% | 32,241 |
| 2022-07-06 | 2022-07-04 | 4.901 | 6,628 | +0 | 0.00% | 32,481 |
| 2022-07-05 | 2022-06-30 | 5.033 | 6,628 | +0 | 0.00% | 33,361 |
| 2022-07-04 | 2022-06-29 | 4.997 | 6,628 | +0 | 0.00% | 33,121 |
| 2022-06-30 | 2022-06-28 | 4.913 | 6,628 | +0 | 0.00% | 32,561 |
| 2022-06-29 | 2022-06-27 | 4.804 | 6,628 | +0 | 0.00% | 31,841 |
| 2022-06-28 | 2022-06-24 | 4.647 | 6,628 | +0 | 0.00% | 30,801 |
| 2022-06-27 | 2022-06-23 | 4.744 | 6,628 | +0 | 0.00% | 31,441 |
| 2022-06-24 | 2022-06-22 | 4.671 | 6,628 | +0 | 0.00% | 30,961 |
| 2022-06-23 | 2022-06-21 | 5.400 | 6,628 | +0 | 0.00% | 35,788 |
| 2022-06-22 | 2022-06-20 | 5.361 | 6,628 | +479 | 0.00% | 35,530 |
| 2022-06-21 | 2022-06-17 | 5.152 | 6,149 | +0 | 0.00% | 31,682 |
| 2022-06-20 | 2022-06-16 | 5.113 | 6,149 | +0 | 0.00% | 31,442 |
| 2022-06-17 | 2022-06-15 | 5.217 | 6,149 | +0 | 0.00% | 32,082 |
| 2022-06-16 | 2022-06-14 | 5.178 | 6,149 | +0 | 0.00% | 31,842 |
| 2022-06-15 | 2022-06-13 | 5.204 | 6,149 | +0 | 0.00% | 32,002 |
| 2022-06-14 | 2022-06-10 | 5.387 | 6,149 | +0 | 0.00% | 33,122 |
| 2022-06-13 | 2022-06-09 | 5.413 | 6,149 | +0 | 0.00% | 33,282 |
| 2022-06-10 | 2022-06-08 | 5.361 | 6,149 | +0 | 0.00% | 32,962 |
| 2022-06-09 | 2022-06-07 | 5.348 | 6,149 | +0 | 0.00% | 32,882 |
| 2022-06-08 | 2022-06-06 | 5.282 | 6,149 | +0 | 0.00% | 32,482 |
| 2022-06-07 | 2022-06-02 | 5.243 | 6,149 | +0 | 0.00% | 32,242 |
| 2022-06-06 | 2022-06-01 | 5.504 | 6,149 | +0 | 0.00% | 33,842 |
| 2022-06-02 | 2022-05-31 | 5.204 | 6,149 | +0 | 0.00% | 32,002 |
| 2022-06-01 | 2022-05-30 | 5.139 | 6,149 | +0 | 0.00% | 31,602 |
| 2022-05-31 | 2022-05-27 | 5.204 | 6,149 | +0 | 0.00% | 32,002 |
| 2022-05-30 | 2022-05-26 | 5.191 | 6,149 | +0 | 0.00% | 31,922 |
| 2022-05-27 | 2022-05-25 | 5.191 | 6,149 | +0 | 0.00% | 31,922 |
| 2022-05-26 | 2022-05-24 | 5.256 | 6,149 | +0 | 0.00% | 32,322 |
| 2022-05-25 | 2022-05-23 | 5.400 | 6,149 | +0 | 0.00% | 33,202 |
| 2022-05-24 | 2022-05-20 | 5.387 | 6,149 | +0 | 0.00% | 33,122 |
| 2022-05-23 | 2022-05-19 | 5.348 | 6,149 | +0 | 0.00% | 32,882 |
| 2022-05-20 | 2022-05-18 | 5.478 | 6,149 | +0 | 0.00% | 33,682 |
| 2022-05-19 | 2022-05-17 | 5.530 | 6,149 | +0 | 0.00% | 34,002 |
| 2022-05-18 | 2022-05-16 | 5.517 | 6,149 | +0 | 0.00% | 33,922 |
| 2022-05-17 | 2022-05-13 | 5.426 | 6,149 | +0 | 0.00% | 33,362 |
| 2022-05-16 | 2022-05-12 | 5.204 | 6,149 | +0 | 0.00% | 32,002 |
| 2022-05-13 | 2022-05-11 | 5.374 | 6,149 | +0 | 0.00% | 33,042 |
| 2022-05-12 | 2022-05-10 | 5.465 | 6,149 | +0 | 0.00% | 33,602 |
| 2022-05-11 | 2022-05-06 | 5.621 | 6,149 | +0 | 0.00% | 34,562 |
| 2022-05-10 | 2022-05-05 | 5.933 | 6,149 | +0 | 0.00% | 36,482 |
| 2022-05-06 | 2022-05-04 | 6.089 | 6,149 | +0 | 0.00% | 37,442 |
| 2022-05-05 | 2022-05-03 | 6.154 | 6,149 | +0 | 0.00% | 37,842 |
| 2022-05-04 | 2022-04-29 | 6.037 | 6,149 | +0 | 0.00% | 37,122 |
| 2022-05-03 | 2022-04-28 | 5.777 | 6,149 | +0 | 0.00% | 35,522 |
| 2022-04-29 | 2022-04-27 | 5.686 | 6,149 | +0 | 0.00% | 34,962 |
| 2022-04-28 | 2022-04-26 | 5.712 | 6,149 | +0 | 0.00% | 35,122 |
| 2022-04-27 | 2022-04-25 | 5.673 | 6,149 | +0 | 0.00% | 34,882 |
| 2022-04-26 | 2022-04-22 | 5.920 | 6,149 | +0 | 0.00% | 36,402 |
| 2022-04-25 | 2022-04-21 | 5.985 | 6,149 | +0 | 0.00% | 36,802 |
| 2022-04-22 | 2022-04-20 | 6.076 | 6,149 | +0 | 0.00% | 37,362 |
| 2022-04-21 | 2022-04-19 | 6.466 | 6,149 | +0 | 0.00% | 39,762 |
| 2022-04-20 | 2022-04-14 | 6.518 | 6,149 | +0 | 0.00% | 40,082 |
| 2022-04-19 | 2022-04-13 | 6.427 | 6,149 | +0 | 0.00% | 39,522 |
| 2022-04-14 | 2022-04-12 | 6.154 | 6,149 | +0 | 0.00% | 37,842 |
| 2022-04-13 | 2022-04-11 | 6.232 | 6,149 | +0 | 0.00% | 38,322 |
| 2022-04-12 | 2022-04-08 | 6.558 | 6,149 | +0 | 0.00% | 40,322 |
| 2022-04-11 | 2022-04-07 | 6.284 | 6,149 | +0 | 0.00% | 38,642 |
| 2022-04-08 | 2022-04-06 | 6.532 | 6,149 | +0 | 0.00% | 40,162 |
| 2022-04-07 | 2022-04-04 | 6.388 | 6,149 | +0 | 0.00% | 39,282 |
| 2022-04-06 | 2022-04-01 | 6.076 | 6,149 | +0 | 0.00% | 37,362 |
| 2022-04-04 | 2022-03-31 | 5.985 | 6,149 | +0 | 0.00% | 36,802 |
| 2022-04-01 | 2022-03-30 | 5.998 | 6,149 | +0 | 0.00% | 36,882 |
| 2022-03-31 | 2022-03-29 | 5.855 | 6,149 | +0 | 0.00% | 36,002 |
| 2022-03-30 | 2022-03-28 | 5.868 | 6,149 | +0 | 0.00% | 36,082 |
| 2022-03-29 | 2022-03-25 | 5.907 | 6,149 | +0 | 0.00% | 36,322 |
| 2022-03-28 | 2022-03-24 | 6.271 | 6,149 | +0 | 0.00% | 38,562 |
| 2022-03-25 | 2022-03-23 | 6.141 | 6,149 | +0 | 0.00% | 37,762 |
| 2022-03-24 | 2022-03-22 | 6.050 | 6,149 | +0 | 0.00% | 37,202 |
| 2022-03-23 | 2022-03-21 | 5.712 | 6,149 | +0 | 0.00% | 35,122 |
| 2022-03-22 | 2022-03-18 | 5.608 | 6,149 | +0 | 0.00% | 34,482 |
| 2022-03-21 | 2022-03-17 | 5.595 | 6,149 | +0 | 0.00% | 34,402 |
| 2022-03-18 | 2022-03-16 | 5.048 | 6,149 | +0 | 0.00% | 31,042 |
| 2022-03-17 | 2022-03-15 | 4.554 | 6,149 | +0 | 0.00% | 28,002 |
| 2022-03-16 | 2022-03-14 | 5.217 | 6,149 | +0 | 0.00% | 32,082 |
| 2022-03-15 | 2022-03-11 | 5.504 | 6,149 | +0 | 0.00% | 33,842 |
| 2022-03-14 | 2022-03-10 | 5.647 | 6,149 | +0 | 0.00% | 34,722 |
| 2022-03-11 | 2022-03-09 | 5.595 | 6,149 | +0 | 0.00% | 34,402 |
| 2022-03-10 | 2022-03-08 | 5.543 | 6,149 | +0 | 0.00% | 34,082 |
| 2022-03-09 | 2022-03-07 | 5.790 | 6,149 | +0 | 0.00% | 35,602 |
| 2022-03-08 | 2022-03-04 | 5.712 | 6,149 | +0 | 0.00% | 35,122 |
| 2022-03-07 | 2022-03-03 | 5.933 | 6,149 | +0 | 0.00% | 36,482 |
| 2022-03-04 | 2022-03-02 | 5.881 | 6,149 | +0 | 0.00% | 36,162 |
| 2022-03-03 | 2022-03-01 | 6.024 | 6,149 | +0 | 0.00% | 37,042 |
| 2022-03-02 | 2022-02-28 | 5.855 | 6,149 | +0 | 0.00% | 36,002 |
| 2022-03-01 | 2022-02-25 | 6.011 | 6,149 | +0 | 0.00% | 36,962 |
| 2022-02-28 | 2022-02-24 | 6.167 | 6,149 | +0 | 0.00% | 37,922 |
| 2022-02-25 | 2022-02-23 | 6.401 | 6,149 | +0 | 0.00% | 39,362 |
| 2022-02-24 | 2022-02-22 | 6.401 | 6,149 | +0 | 0.00% | 39,362 |
| 2022-02-23 | 2022-02-21 | 6.479 | 6,149 | +0 | 0.00% | 39,842 |
| 2022-02-22 | 2022-02-18 | 6.440 | 6,149 | +0 | 0.00% | 39,602 |
| 2022-02-21 | 2022-02-17 | 6.414 | 6,149 | +0 | 0.00% | 39,442 |
| 2022-02-18 | 2022-02-16 | 6.492 | 6,149 | +0 | 0.00% | 39,922 |
| 2022-02-17 | 2022-02-15 | 6.271 | 6,149 | +0 | 0.00% | 38,562 |
| 2022-02-16 | 2022-02-14 | 6.310 | 6,149 | +0 | 0.00% | 38,802 |
| 2022-02-15 | 2022-02-11 | 6.440 | 6,149 | +0 | 0.00% | 39,602 |
| 2022-02-14 | 2022-02-10 | 6.492 | 6,149 | +0 | 0.00% | 39,922 |
| 2022-02-11 | 2022-02-09 | 6.323 | 6,149 | +0 | 0.00% | 38,882 |
| 2022-02-10 | 2022-02-08 | 6.310 | 6,149 | +0 | 0.00% | 38,802 |
| 2022-02-09 | 2022-02-07 | 6.128 | 6,149 | +0 | 0.00% | 37,682 |
| 2022-02-08 | 2022-02-04 | 6.128 | 6,149 | +0 | 0.00% | 37,682 |
| 2022-02-07 | 2022-01-31 | 6.024 | 6,149 | +0 | 0.00% | 37,042 |
| 2022-02-04 | 2022-01-27 | 6.050 | 6,149 | +0 | 0.00% | 37,202 |
| 2022-01-28 | 2022-01-26 | 6.219 | 6,149 | +0 | 0.00% | 38,242 |
| 2022-01-27 | 2022-01-25 | 6.141 | 6,149 | +0 | 0.00% | 37,762 |
| 2022-01-26 | 2022-01-24 | 6.193 | 6,149 | +0 | 0.00% | 38,082 |
| 2022-01-25 | 2022-01-21 | 6.180 | 6,149 | +0 | 0.00% | 38,002 |
| 2022-01-24 | 2022-01-20 | 6.076 | 6,149 | +0 | 0.00% | 37,362 |
| 2022-01-21 | 2022-01-19 | 5.985 | 6,149 | +0 | 0.00% | 36,802 |
| 2022-01-20 | 2022-01-18 | 5.725 | 6,149 | +0 | 0.00% | 35,202 |
| 2022-01-19 | 2022-01-17 | 5.621 | 6,149 | +0 | 0.00% | 34,562 |
| 2022-01-18 | 2022-01-14 | 5.634 | 6,149 | +0 | 0.00% | 34,642 |
| 2022-01-17 | 2022-01-13 | 5.504 | 6,149 | +0 | 0.00% | 33,842 |
| 2022-01-14 | 2022-01-12 | 5.790 | 6,149 | +0 | 0.00% | 35,602 |
| 2022-01-13 | 2022-01-11 | 5.673 | 6,149 | +0 | 0.00% | 34,882 |
| 2022-01-12 | 2022-01-10 | 5.790 | 6,149 | +0 | 0.00% | 35,602 |
| 2022-01-11 | 2022-01-07 | 5.712 | 6,149 | +0 | 0.00% | 35,122 |
| 2022-01-10 | 2022-01-06 | 5.374 | 6,149 | +0 | 0.00% | 33,042 |
| 2022-01-07 | 2022-01-05 | 5.361 | 6,149 | +0 | 0.00% | 32,962 |
| 2022-01-06 | 2022-01-04 | 5.308 | 6,149 | +0 | 0.00% | 32,642 |
| 2022-01-05 | 2022-01-03 | 5.126 | 6,149 | +0 | 0.00% | 31,522 |
| 2022-01-04 | 2021-12-31 | 5.152 | 6,149 | +0 | 0.00% | 31,682 |
| 2022-01-03 | 2021-12-29 | 5.074 | 6,149 | +0 | 0.00% | 31,202 |
| 2021-12-30 | 2021-12-28 | 5.152 | 6,149 | +0 | 0.00% | 31,682 |
| 2021-12-29 | 2021-12-24 | 5.048 | 6,149 | +0 | 0.00% | 31,042 |
| 2021-12-28 | 2021-12-22 | 4.905 | 6,149 | +0 | 0.00% | 30,162 |
| 2021-12-23 | 2021-12-21 | 4.918 | 6,149 | +0 | 0.00% | 30,242 |
| 2021-12-22 | 2021-12-20 | 4.723 | 6,149 | +0 | 0.00% | 29,042 |
| 2021-12-21 | 2021-12-17 | 5.009 | 6,149 | +0 | 0.00% | 30,802 |
| 2021-12-20 | 2021-12-16 | 5.009 | 6,149 | +0 | 0.00% | 30,802 |
| 2021-12-17 | 2021-12-15 | 4.931 | 6,149 | +0 | 0.00% | 30,322 |
| 2021-12-16 | 2021-12-14 | 5.009 | 6,149 | +0 | 0.00% | 30,802 |
| 2021-12-15 | 2021-12-13 | 5.048 | 6,149 | +0 | 0.00% | 31,042 |
| 2021-12-14 | 2021-12-10 | 5.139 | 6,149 | +0 | 0.00% | 31,602 |
| 2021-12-13 | 2021-12-09 | 5.191 | 6,149 | +0 | 0.00% | 31,922 |
| 2021-12-10 | 2021-12-08 | 5.035 | 6,149 | +0 | 0.00% | 30,962 |
| 2021-12-09 | 2021-12-07 | 5.100 | 6,149 | +0 | 0.00% | 31,362 |
| 2021-12-08 | 2021-12-06 | 4.723 | 6,149 | +0 | 0.00% | 29,042 |
| 2021-12-07 | 2021-12-03 | 4.814 | 6,149 | +0 | 0.00% | 29,602 |
| 2021-12-06 | 2021-12-02 | 4.814 | 6,149 | +0 | 0.00% | 29,602 |
| 2021-12-03 | 2021-12-01 | 4.619 | 6,149 | +0 | 0.00% | 28,402 |
| 2021-12-02 | 2021-11-30 | 4.593 | 6,149 | +0 | 0.00% | 28,242 |
| 2021-12-01 | 2021-11-29 | 4.619 | 6,149 | +0 | 0.00% | 28,402 |
| 2021-11-30 | 2021-11-26 | 4.619 | 6,149 | +0 | 0.00% | 28,402 |
| 2021-11-29 | 2021-11-25 | 4.671 | 6,149 | +0 | 0.00% | 28,722 |
| 2021-11-26 | 2021-11-24 | 4.684 | 6,149 | +0 | 0.00% | 28,802 |
| 2021-11-25 | 2021-11-23 | 4.775 | 6,149 | +0 | 0.00% | 29,362 |
| 2021-11-24 | 2021-11-22 | 4.710 | 6,149 | +0 | 0.00% | 28,962 |
| 2021-11-23 | 2021-11-19 | 4.749 | 6,149 | +0 | 0.00% | 29,202 |
| 2021-11-22 | 2021-11-18 | 4.554 | 6,149 | +0 | 0.00% | 28,002 |
| 2021-11-19 | 2021-11-17 | 4.723 | 6,149 | +0 | 0.00% | 29,042 |
| 2021-11-18 | 2021-11-16 | 4.827 | 6,149 | +0 | 0.00% | 29,682 |
| 2021-11-17 | 2021-11-15 | 4.853 | 6,149 | +0 | 0.00% | 29,842 |
| 2021-11-16 | 2021-11-12 | 4.918 | 6,149 | +0 | 0.00% | 30,242 |
| 2021-11-15 | 2021-11-11 | 5.048 | 6,149 | +0 | 0.00% | 31,042 |
| 2021-11-12 | 2021-11-10 | 4.801 | 6,149 | +0 | 0.00% | 29,522 |
| 2021-11-11 | 2021-11-09 | 4.567 | 6,149 | +0 | 0.00% | 28,082 |
| 2021-11-10 | 2021-11-08 | 4.541 | 6,149 | +0 | 0.00% | 27,922 |
| 2021-11-09 | 2021-11-05 | 4.489 | 6,149 | +0 | 0.00% | 27,602 |
| 2021-11-08 | 2021-11-04 | 4.619 | 6,149 | +0 | 0.00% | 28,402 |
| 2021-11-05 | 2021-11-03 | 4.697 | 6,149 | +0 | 0.00% | 28,882 |
| 2021-11-04 | 2021-11-02 | 4.684 | 6,149 | +0 | 0.00% | 28,802 |
| 2021-11-03 | 2021-11-01 | 4.814 | 6,149 | +0 | 0.00% | 29,602 |
| 2021-11-02 | 2021-10-29 | 4.853 | 6,149 | +0 | 0.00% | 29,842 |
| 2021-11-01 | 2021-10-28 | 4.957 | 6,149 | +0 | 0.00% | 30,482 |
| 2021-10-29 | 2021-10-27 | 5.139 | 6,149 | +0 | 0.00% | 31,602 |
| 2021-10-28 | 2021-10-26 | 5.139 | 6,149 | +0 | 0.00% | 31,602 |
| 2021-10-27 | 2021-10-25 | 5.374 | 6,149 | +0 | 0.00% | 33,042 |
| 2021-10-26 | 2021-10-22 | 5.751 | 6,149 | +0 | 0.00% | 35,362 |
| 2021-10-25 | 2021-10-21 | 5.491 | 6,149 | +0 | 0.00% | 33,762 |
| 2021-10-22 | 2021-10-20 | 5.230 | 6,149 | +0 | 0.00% | 32,162 |
| 2021-10-21 | 2021-10-19 | 5.256 | 6,149 | +0 | 0.00% | 32,322 |
| 2021-10-20 | 2021-10-18 | 5.256 | 6,149 | +0 | 0.00% | 32,322 |
| 2021-10-19 | 2021-10-15 | 5.295 | 6,149 | +0 | 0.00% | 32,562 |
| 2021-10-18 | 2021-10-12 | 5.634 | 6,149 | +0 | 0.00% | 34,642 |
| 2021-10-15 | 2021-10-11 | 5.673 | 6,149 | +0 | 0.00% | 34,882 |
| 2021-10-12 | 2021-10-08 | 5.920 | 6,149 | +0 | 0.00% | 36,402 |
| 2021-10-11 | 2021-10-07 | 6.401 | 6,149 | +0 | 0.00% | 39,362 |
| 2021-10-08 | 2021-10-06 | 6.115 | 6,149 | +0 | 0.00% | 37,602 |
| 2021-10-07 | 2021-10-05 | 6.102 | 6,149 | +0 | 0.00% | 37,522 |
| 2021-10-06 | 2021-10-04 | 6.271 | 6,149 | +0 | 0.00% | 38,562 |
| 2021-10-05 | 2021-09-30 | 6.206 | 6,149 | +0 | 0.00% | 38,162 |
| 2021-10-04 | 2021-09-29 | 5.959 | 6,149 | +0 | 0.00% | 36,642 |
| 2021-09-30 | 2021-09-28 | 5.894 | 6,149 | +0 | 0.00% | 36,242 |
| 2021-09-29 | 2021-09-27 | 5.569 | 6,149 | +0 | 0.00% | 34,242 |
| 2021-09-28 | 2021-09-24 | 5.686 | 6,149 | +0 | 0.00% | 34,962 |
| 2021-09-27 | 2021-09-23 | 5.881 | 6,149 | +0 | 0.00% | 36,162 |
| 2021-09-24 | 2021-09-21 | 5.790 | 6,149 | +0 | 0.00% | 35,602 |
| 2021-09-23 | 2021-09-20 | 5.634 | 6,149 | +0 | 0.00% | 34,642 |
| 2021-09-21 | 2021-09-17 | 6.026 | 6,149 | +0 | 0.00% | 37,054 |
| 2021-09-20 | 2021-09-16 | 6.039 | 6,149 | +108 | 0.00% | 37,135 |
| 2021-09-17 | 2021-09-15 | 6.264 | 6,041 | +0 | 0.00% | 37,843 |
| 2021-09-16 | 2021-09-14 | 6.489 | 6,041 | +0 | 0.00% | 39,203 |
| 2021-09-15 | 2021-09-13 | 6.715 | 6,041 | +0 | 0.00% | 40,563 |
| 2021-09-14 | 2021-09-10 | 6.688 | 6,041 | +0 | 0.00% | 40,403 |
| 2021-09-13 | 2021-09-09 | 6.609 | 6,041 | +0 | 0.00% | 39,923 |
| 2021-09-10 | 2021-09-08 | 6.728 | 6,041 | +0 | 0.00% | 40,643 |
| 2021-09-09 | 2021-09-07 | 6.794 | 6,041 | +0 | 0.00% | 41,043 |
| 2021-09-08 | 2021-09-06 | 6.940 | 6,041 | +0 | 0.00% | 41,923 |
| 2021-09-07 | 2021-09-03 | 6.874 | 6,041 | +0 | 0.00% | 41,523 |
| 2021-09-06 | 2021-09-02 | 6.860 | 6,041 | +0 | 0.00% | 41,443 |
| 2021-09-03 | 2021-09-01 | 6.834 | 6,041 | +0 | 0.00% | 41,283 |
| 2021-09-02 | 2021-08-31 | 6.860 | 6,041 | +0 | 0.00% | 41,443 |
| 2021-09-01 | 2021-08-30 | 6.874 | 6,041 | +0 | 0.00% | 41,523 |
| 2021-08-31 | 2021-08-27 | 6.887 | 6,041 | +0 | 0.00% | 41,603 |
| 2021-08-30 | 2021-08-26 | 6.860 | 6,041 | +0 | 0.00% | 41,443 |
| 2021-08-27 | 2021-08-25 | 6.979 | 6,041 | +0 | 0.00% | 42,163 |
| 2021-08-26 | 2021-08-24 | 6.860 | 6,041 | +0 | 0.00% | 41,443 |
| 2021-08-25 | 2021-08-23 | 6.807 | 6,041 | +0 | 0.00% | 41,123 |
| 2021-08-24 | 2021-08-20 | 6.648 | 6,041 | +0 | 0.00% | 40,163 |
| 2021-08-23 | 2021-08-19 | 6.503 | 6,041 | +0 | 0.00% | 39,283 |
| 2021-08-20 | 2021-08-18 | 6.662 | 6,041 | +0 | 0.00% | 40,243 |
| 2021-08-19 | 2021-08-17 | 6.582 | 6,041 | +0 | 0.00% | 39,763 |
| 2021-08-18 | 2021-08-16 | 6.715 | 6,041 | +0 | 0.00% | 40,563 |
| 2021-08-17 | 2021-08-13 | 6.728 | 6,041 | +0 | 0.00% | 40,643 |
| 2021-08-16 | 2021-08-12 | 6.741 | 6,041 | +0 | 0.00% | 40,723 |
| 2021-08-13 | 2021-08-11 | 6.754 | 6,041 | +0 | 0.00% | 40,803 |
| 2021-08-12 | 2021-08-10 | 6.489 | 6,041 | +0 | 0.00% | 39,203 |
| 2021-08-11 | 2021-08-09 | 6.476 | 6,041 | +0 | 0.00% | 39,123 |
| 2021-08-10 | 2021-08-06 | 6.317 | 6,041 | +0 | 0.00% | 38,163 |
| 2021-08-09 | 2021-08-05 | 6.384 | 6,041 | +0 | 0.00% | 38,563 |
| 2021-08-06 | 2021-08-04 | 6.344 | 6,041 | +0 | 0.00% | 38,323 |
| 2021-08-05 | 2021-08-03 | 6.264 | 6,041 | +0 | 0.00% | 37,843 |
| 2021-08-04 | 2021-08-02 | 6.264 | 6,041 | +0 | 0.00% | 37,843 |
| 2021-08-03 | 2021-07-30 | 5.920 | 6,041 | +0 | 0.00% | 35,763 |
| 2021-08-02 | 2021-07-29 | 5.894 | 6,041 | +0 | 0.00% | 35,603 |
| 2021-07-30 | 2021-07-28 | 5.880 | 6,041 | +0 | 0.00% | 35,523 |
| 2021-07-29 | 2021-07-27 | 5.907 | 6,041 | +0 | 0.00% | 35,683 |
| 2021-07-28 | 2021-07-26 | 6.251 | 6,041 | +0 | 0.00% | 37,763 |
| 2021-07-27 | 2021-07-23 | 6.476 | 6,041 | +0 | 0.00% | 39,123 |
| 2021-07-26 | 2021-07-22 | 6.463 | 6,041 | +0 | 0.00% | 39,043 |
| 2021-07-23 | 2021-07-21 | 6.370 | 6,041 | +0 | 0.00% | 38,483 |
| 2021-07-22 | 2021-07-20 | 6.423 | 6,041 | +0 | 0.00% | 38,803 |
| 2021-07-21 | 2021-07-19 | 6.569 | 6,041 | +0 | 0.00% | 39,683 |
| 2021-07-20 | 2021-07-16 | 6.688 | 6,041 | +0 | 0.00% | 40,403 |
| 2021-07-19 | 2021-07-15 | 6.595 | 6,041 | +0 | 0.00% | 39,843 |
| 2021-07-16 | 2021-07-14 | 6.291 | 6,041 | +0 | 0.00% | 38,003 |
| 2021-07-15 | 2021-07-13 | 6.291 | 6,041 | +0 | 0.00% | 38,003 |
| 2021-07-14 | 2021-07-12 | 6.384 | 6,041 | +0 | 0.00% | 38,563 |
| 2021-07-13 | 2021-07-09 | 6.172 | 6,041 | +0 | 0.00% | 37,283 |
| 2021-07-12 | 2021-07-08 | 6.132 | 6,041 | +0 | 0.00% | 37,043 |
| 2021-07-09 | 2021-07-07 | 5.973 | 6,041 | +0 | 0.00% | 36,083 |
| 2021-07-08 | 2021-07-06 | 6.066 | 6,041 | +0 | 0.00% | 36,643 |
| 2021-07-07 | 2021-07-05 | 6.066 | 6,041 | +0 | 0.00% | 36,643 |
| 2021-07-06 | 2021-07-02 | 5.973 | 6,041 | +0 | 0.00% | 36,083 |
| 2021-07-05 | 2021-06-30 | 5.986 | 6,041 | +0 | 0.00% | 36,163 |
| 2021-07-02 | 2021-06-29 | 6.013 | 6,041 | +0 | 0.00% | 36,323 |
| 2021-06-30 | 2021-06-28 | 5.960 | 6,041 | +0 | 0.00% | 36,003 |
| 2021-06-29 | 2021-06-25 | 5.973 | 6,041 | +0 | 0.00% | 36,083 |
| 2021-06-28 | 2021-06-24 | 6.052 | 6,041 | +0 | 0.00% | 36,563 |
| 2021-06-25 | 2021-06-23 | 5.960 | 6,041 | +0 | 0.00% | 36,003 |
| 2021-06-24 | 2021-06-22 | 6.770 | 6,041 | +0 | 0.00% | 40,896 |
| 2021-06-23 | 2021-06-21 | 6.854 | 6,041 | +345 | 0.00% | 41,405 |
| 2021-06-22 | 2021-06-18 | 6.868 | 5,696 | +0 | 0.00% | 39,121 |
| 2021-06-21 | 2021-06-17 | 7.009 | 5,696 | +0 | 0.00% | 39,921 |
| 2021-06-18 | 2021-06-16 | 7.037 | 5,696 | +0 | 0.00% | 40,081 |
| 2021-06-17 | 2021-06-15 | 7.051 | 5,696 | +0 | 0.00% | 40,161 |
| 2021-06-16 | 2021-06-11 | 7.065 | 5,696 | +0 | 0.00% | 40,241 |
| 2021-06-15 | 2021-06-10 | 7.079 | 5,696 | +0 | 0.00% | 40,321 |
| 2021-06-11 | 2021-06-09 | 6.994 | 5,696 | +0 | 0.00% | 39,841 |
| 2021-06-10 | 2021-06-08 | 7.009 | 5,696 | +0 | 0.00% | 39,921 |
| 2021-06-09 | 2021-06-07 | 6.938 | 5,696 | +0 | 0.00% | 39,521 |
| 2021-06-08 | 2021-06-04 | 6.854 | 5,696 | +0 | 0.00% | 39,041 |
| 2021-06-07 | 2021-06-03 | 6.952 | 5,696 | +0 | 0.00% | 39,601 |
| 2021-06-04 | 2021-06-02 | 6.966 | 5,696 | +0 | 0.00% | 39,681 |
| 2021-06-03 | 2021-06-01 | 6.952 | 5,696 | +0 | 0.00% | 39,601 |
| 2021-06-02 | 2021-05-31 | 6.910 | 5,696 | +0 | 0.00% | 39,361 |
| 2021-06-01 | 2021-05-28 | 6.910 | 5,696 | +0 | 0.00% | 39,361 |
| 2021-05-31 | 2021-05-27 | 7.107 | 5,696 | +0 | 0.00% | 40,481 |
| 2021-05-28 | 2021-05-26 | 7.009 | 5,696 | +0 | 0.00% | 39,921 |
| 2021-05-27 | 2021-05-25 | 6.826 | 5,696 | +0 | 0.00% | 38,881 |
| 2021-05-26 | 2021-05-24 | 6.882 | 5,696 | +0 | 0.00% | 39,201 |
| 2021-05-25 | 2021-05-21 | 6.868 | 5,696 | +0 | 0.00% | 39,121 |
| 2021-05-24 | 2021-05-20 | 6.854 | 5,696 | +0 | 0.00% | 39,041 |
| 2021-05-21 | 2021-05-18 | 6.980 | 5,696 | +0 | 0.00% | 39,761 |
| 2021-05-20 | 2021-05-17 | 6.784 | 5,696 | +0 | 0.00% | 38,641 |
| 2021-05-18 | 2021-05-14 | 6.728 | 5,696 | +0 | 0.00% | 38,321 |
| 2021-05-17 | 2021-05-13 | 6.643 | 5,696 | +0 | 0.00% | 37,841 |
| 2021-05-14 | 2021-05-12 | 6.784 | 5,696 | +0 | 0.00% | 38,641 |
| 2021-05-13 | 2021-05-11 | 6.952 | 5,696 | +0 | 0.00% | 39,601 |
| 2021-05-12 | 2021-05-10 | 6.924 | 5,696 | +0 | 0.00% | 39,441 |
| 2021-05-11 | 2021-05-07 | 6.994 | 5,696 | +0 | 0.00% | 39,841 |
| 2021-05-10 | 2021-05-06 | 7.037 | 5,696 | +0 | 0.00% | 40,081 |
| 2021-05-07 | 2021-05-05 | 6.994 | 5,696 | +0 | 0.00% | 39,841 |
| 2021-05-06 | 2021-05-04 | 6.980 | 5,696 | +0 | 0.00% | 39,761 |
| 2021-05-05 | 2021-05-03 | 6.854 | 5,696 | +0 | 0.00% | 39,041 |
| 2021-05-04 | 2021-04-30 | 6.966 | 5,696 | +0 | 0.00% | 39,681 |
| 2021-05-03 | 2021-04-29 | 6.952 | 5,696 | +0 | 0.00% | 39,601 |
| 2021-04-30 | 2021-04-28 | 6.952 | 5,696 | +0 | 0.00% | 39,601 |
| 2021-04-29 | 2021-04-27 | 6.910 | 5,696 | +0 | 0.00% | 39,361 |
| 2021-04-28 | 2021-04-26 | 6.966 | 5,696 | +0 | 0.00% | 39,681 |
| 2021-04-27 | 2021-04-23 | 7.261 | 5,696 | +0 | 0.00% | 41,361 |
| 2021-04-26 | 2021-04-22 | 7.303 | 5,696 | +0 | 0.00% | 41,601 |
| 2021-04-23 | 2021-04-21 | 7.374 | 5,696 | +0 | 0.00% | 42,001 |
| 2021-04-22 | 2021-04-20 | 7.303 | 5,696 | +0 | 0.00% | 41,601 |
| 2021-04-21 | 2021-04-19 | 7.093 | 5,696 | +0 | 0.00% | 40,401 |
| 2021-04-20 | 2021-04-16 | 7.051 | 5,696 | +0 | 0.00% | 40,161 |
| 2021-04-19 | 2021-04-15 | 6.966 | 5,696 | +0 | 0.00% | 39,681 |
| 2021-04-16 | 2021-04-14 | 7.093 | 5,696 | +0 | 0.00% | 40,401 |
| 2021-04-15 | 2021-04-13 | 7.023 | 5,696 | +0 | 0.00% | 40,001 |
| 2021-04-14 | 2021-04-12 | 7.065 | 5,696 | +0 | 0.00% | 40,241 |
| 2021-04-13 | 2021-04-09 | 7.009 | 5,696 | +0 | 0.00% | 39,921 |
| 2021-04-12 | 2021-04-08 | 7.051 | 5,696 | +0 | 0.00% | 40,161 |
| 2021-04-09 | 2021-04-07 | 7.135 | 5,696 | +0 | 0.00% | 40,641 |
| 2021-04-08 | 2021-04-01 | 7.065 | 5,696 | +0 | 0.00% | 40,241 |
| 2021-04-07 | 2021-03-31 | 7.135 | 5,696 | +0 | 0.00% | 40,641 |
| 2021-04-01 | 2021-03-30 | 7.149 | 5,696 | +0 | 0.00% | 40,721 |
| 2021-03-31 | 2021-03-29 | 7.079 | 5,696 | +0 | 0.00% | 40,321 |
| 2021-03-30 | 2021-03-26 | 6.868 | 5,696 | +0 | 0.00% | 39,121 |
| 2021-03-29 | 2021-03-25 | 6.756 | 5,696 | +0 | 0.00% | 38,481 |
| 2021-03-26 | 2021-03-24 | 6.952 | 5,696 | +0 | 0.00% | 39,601 |
| 2021-03-25 | 2021-03-23 | 7.233 | 5,696 | +0 | 0.00% | 41,201 |
| 2021-03-24 | 2021-03-22 | 7.205 | 5,696 | +0 | 0.00% | 41,041 |
| 2021-03-23 | 2021-03-19 | 6.882 | 5,696 | +0 | 0.00% | 39,201 |
| 2021-03-22 | 2021-03-18 | 6.882 | 5,696 | +0 | 0.00% | 39,201 |
| 2021-03-19 | 2021-03-17 | 6.826 | 5,696 | +0 | 0.00% | 38,881 |
| 2021-03-18 | 2021-03-16 | 6.685 | 5,696 | +0 | 0.00% | 38,081 |
| 2021-03-17 | 2021-03-15 | 6.601 | 5,696 | +0 | 0.00% | 37,601 |
| 2021-03-16 | 2021-03-12 | 6.461 | 5,696 | +0 | 0.00% | 36,801 |
| 2021-03-15 | 2021-03-11 | 6.292 | 5,696 | +0 | 0.00% | 35,841 |
| 2021-03-12 | 2021-03-10 | 6.096 | 5,696 | +0 | 0.00% | 34,721 |
| 2021-03-11 | 2021-03-09 | 6.053 | 5,696 | +0 | 0.00% | 34,481 |
| 2021-03-10 | 2021-03-08 | 6.124 | 5,696 | +0 | 0.00% | 34,881 |
| 2021-03-09 | 2021-03-05 | 6.096 | 5,696 | +0 | 0.00% | 34,721 |
| 2021-03-08 | 2021-03-04 | 6.180 | 5,696 | +0 | 0.00% | 35,201 |
| 2021-03-05 | 2021-03-03 | 6.278 | 5,696 | +0 | 0.00% | 35,761 |
| 2021-03-04 | 2021-03-02 | 5.955 | 5,696 | +0 | 0.00% | 33,921 |
| 2021-03-03 | 2021-03-01 | 5.941 | 5,696 | +0 | 0.00% | 33,841 |
| 2021-03-02 | 2021-02-26 | 5.983 | 5,696 | +0 | 0.00% | 34,081 |
| 2021-03-01 | 2021-02-25 | 6.166 | 5,696 | +0 | 0.00% | 35,121 |
| 2021-02-26 | 2021-02-24 | 5.787 | 5,696 | +0 | 0.00% | 32,961 |
| 2021-02-25 | 2021-02-23 | 6.025 | 5,696 | +0 | 0.00% | 34,321 |
| 2021-02-24 | 2021-02-22 | 5.927 | 5,696 | +0 | 0.00% | 33,761 |
| 2021-02-23 | 2021-02-19 | 5.759 | 5,696 | +0 | 0.00% | 32,801 |
| 2021-02-22 | 2021-02-18 | 5.730 | 5,696 | +0 | 0.00% | 32,641 |
| 2021-02-19 | 2021-02-17 | 5.913 | 5,696 | +0 | 0.00% | 33,681 |
| 2021-02-18 | 2021-02-16 | 5.913 | 5,696 | +0 | 0.00% | 33,681 |
| 2021-02-17 | 2021-02-11 | 5.660 | 5,696 | +0 | 0.00% | 32,241 |
| 2021-02-16 | 2021-02-09 | 5.674 | 5,696 | +0 | 0.00% | 32,321 |
| 2021-02-10 | 2021-02-08 | 5.730 | 5,696 | +0 | 0.00% | 32,641 |
| 2021-02-09 | 2021-02-05 | 5.674 | 5,696 | +0 | 0.00% | 32,321 |
| 2021-02-08 | 2021-02-04 | 5.618 | 5,696 | +0 | 0.00% | 32,001 |
| 2021-02-05 | 2021-02-03 | 5.618 | 5,696 | +0 | 0.00% | 32,001 |
| 2021-02-04 | 2021-02-02 | 5.646 | 5,696 | +0 | 0.00% | 32,161 |
| 2021-02-03 | 2021-02-01 | 5.646 | 5,696 | +0 | 0.00% | 32,161 |
| 2021-02-02 | 2021-01-29 | 5.562 | 5,696 | +0 | 0.00% | 31,680 |
| 2021-02-01 | 2021-01-28 | 5.618 | 5,696 | +0 | 0.00% | 32,001 |
| 2021-01-29 | 2021-01-27 | 5.674 | 5,696 | +0 | 0.00% | 32,321 |
| 2021-01-28 | 2021-01-26 | 5.674 | 5,696 | +0 | 0.00% | 32,321 |
| 2021-01-27 | 2021-01-25 | 5.801 | 5,696 | +0 | 0.00% | 33,041 |
| 2021-01-26 | 2021-01-22 | 5.885 | 5,696 | +0 | 0.00% | 33,521 |
| 2021-01-25 | 2021-01-21 | 5.941 | 5,696 | +0 | 0.00% | 33,841 |
| 2021-01-22 | 2021-01-20 | 6.110 | 5,696 | +0 | 0.00% | 34,801 |
| 2021-01-21 | 2021-01-19 | 6.138 | 5,696 | +0 | 0.00% | 34,961 |
| 2021-01-20 | 2021-01-18 | 5.899 | 5,696 | +0 | 0.00% | 33,601 |
| 2021-01-19 | 2021-01-15 | 5.688 | 5,696 | +0 | 0.00% | 32,401 |
| 2021-01-18 | 2021-01-14 | 5.744 | 5,696 | +0 | 0.00% | 32,721 |
| 2021-01-15 | 2021-01-13 | 5.815 | 5,696 | +0 | 0.00% | 33,121 |
| 2021-01-14 | 2021-01-12 | 5.941 | 5,696 | +0 | 0.00% | 33,841 |
| 2021-01-13 | 2021-01-11 | 5.744 | 5,696 | +0 | 0.00% | 32,721 |
| 2021-01-12 | 2021-01-08 | 5.562 | 5,696 | +0 | 0.00% | 31,680 |
| 2021-01-11 | 2021-01-07 | 5.688 | 5,696 | +0 | 0.00% | 32,401 |
| 2021-01-08 | 2021-01-06 | 5.730 | 5,696 | +0 | 0.00% | 32,641 |
| 2021-01-07 | 2021-01-05 | 5.548 | 5,696 | +0 | 0.00% | 31,600 |
| 2021-01-06 | 2021-01-04 | 5.548 | 5,696 | +0 | 0.00% | 31,600 |
| 2021-01-05 | 2020-12-31 | 5.843 | 5,696 | +0 | 0.00% | 33,281 |
| 2021-01-04 | 2020-12-29 | 5.702 | 5,696 | +0 | 0.00% | 32,481 |
| 2020-12-30 | 2020-12-28 | 5.478 | 5,696 | +0 | 0.00% | 31,200 |
| 2020-12-29 | 2020-12-24 | 5.562 | 5,696 | +0 | 0.00% | 31,680 |
| 2020-12-28 | 2020-12-22 | 5.590 | 5,696 | +0 | 0.00% | 31,840 |
| 2020-12-23 | 2020-12-21 | 5.716 | 5,696 | +0 | 0.00% | 32,561 |
| 2020-12-22 | 2020-12-18 | 5.955 | 5,696 | +0 | 0.00% | 33,921 |
| 2020-12-21 | 2020-12-17 | 5.955 | 5,696 | +0 | 0.00% | 33,921 |
| 2020-12-18 | 2020-12-16 | 5.941 | 5,696 | +0 | 0.00% | 33,841 |
| 2020-12-17 | 2020-12-15 | 5.941 | 5,696 | +0 | 0.00% | 33,841 |
| 2020-12-16 | 2020-12-14 | 6.053 | 5,696 | +0 | 0.00% | 34,481 |
| 2020-12-15 | 2020-12-11 | 5.941 | 5,696 | +0 | 0.00% | 33,841 |
| 2020-12-14 | 2020-12-10 | 5.983 | 5,696 | +0 | 0.00% | 34,081 |
| 2020-12-11 | 2020-12-09 | 5.969 | 5,696 | +0 | 0.00% | 34,001 |
| 2020-12-10 | 2020-12-08 | 6.025 | 5,696 | +0 | 0.00% | 34,321 |
| 2020-12-09 | 2020-12-07 | 6.124 | 5,696 | +0 | 0.00% | 34,881 |
| 2020-12-08 | 2020-12-04 | 6.236 | 5,696 | +0 | 0.00% | 35,521 |
| 2020-12-07 | 2020-12-03 | 6.391 | 5,696 | +0 | 0.00% | 36,401 |
| 2020-12-04 | 2020-12-02 | 6.377 | 5,696 | +0 | 0.00% | 36,321 |
| 2020-12-03 | 2020-12-01 | 6.559 | 5,696 | +0 | 0.00% | 37,361 |
| 2020-12-02 | 2020-11-30 | 6.489 | 5,696 | +0 | 0.00% | 36,961 |
| 2020-12-01 | 2020-11-27 | 6.615 | 5,696 | +0 | 0.00% | 37,681 |
| 2020-11-30 | 2020-11-26 | 6.559 | 5,696 | +0 | 0.00% | 37,361 |
| 2020-11-27 | 2020-11-25 | 6.559 | 5,696 | +0 | 0.00% | 37,361 |
| 2020-11-26 | 2020-11-24 | 6.573 | 5,696 | +0 | 0.00% | 37,441 |
| 2020-11-25 | 2020-11-23 | 6.531 | 5,696 | +0 | 0.00% | 37,201 |
| 2020-11-24 | 2020-11-20 | 6.728 | 5,696 | +0 | 0.00% | 38,321 |
| 2020-11-23 | 2020-11-19 | 6.980 | 5,696 | +0 | 0.00% | 39,761 |
| 2020-11-20 | 2020-11-18 | 6.854 | 5,696 | +0 | 0.00% | 39,041 |
| 2020-11-19 | 2020-11-17 | 6.728 | 5,696 | +0 | 0.00% | 38,321 |
| 2020-11-18 | 2020-11-16 | 6.812 | 5,696 | +0 | 0.00% | 38,801 |
| 2020-11-17 | 2020-11-13 | 6.966 | 5,696 | +0 | 0.00% | 39,681 |
| 2020-11-16 | 2020-11-12 | 7.191 | 5,696 | +0 | 0.00% | 40,961 |
| 2020-11-13 | 2020-11-11 | 7.261 | 5,696 | +0 | 0.00% | 41,361 |
| 2020-11-12 | 2020-11-10 | 7.149 | 5,696 | +0 | 0.00% | 40,721 |
| 2020-11-11 | 2020-11-09 | 7.121 | 5,696 | +0 | 0.00% | 40,561 |
| 2020-11-10 | 2020-11-06 | 7.079 | 5,696 | +0 | 0.00% | 40,321 |
| 2020-11-09 | 2020-11-05 | 6.728 | 5,696 | +0 | 0.00% | 38,321 |
| 2020-11-06 | 2020-11-04 | 6.348 | 5,696 | +0 | 0.00% | 36,161 |
| 2020-11-05 | 2020-11-03 | 6.334 | 5,696 | +0 | 0.00% | 36,081 |
| 2020-11-04 | 2020-11-02 | 6.348 | 5,696 | +0 | 0.00% | 36,161 |
| 2020-11-03 | 2020-10-30 | 6.334 | 5,696 | +0 | 0.00% | 36,081 |
| 2020-11-02 | 2020-10-29 | 6.278 | 5,696 | +0 | 0.00% | 35,761 |
| 2020-10-30 | 2020-10-28 | 6.278 | 5,696 | +0 | 0.00% | 35,761 |
| 2020-10-29 | 2020-10-27 | 6.138 | 5,696 | +0 | 0.00% | 34,961 |
| 2020-10-28 | 2020-10-23 | 6.320 | 5,696 | +0 | 0.00% | 36,001 |
| 2020-10-27 | 2020-10-22 | 6.447 | 5,696 | +0 | 0.00% | 36,721 |
| 2020-10-23 | 2020-10-21 | 6.854 | 5,696 | +0 | 0.00% | 39,041 |
| 2020-10-22 | 2020-10-20 | 6.728 | 5,696 | +0 | 0.00% | 38,321 |
| 2020-10-21 | 2020-10-19 | 6.784 | 5,696 | +0 | 0.00% | 38,641 |
| 2020-10-20 | 2020-10-16 | 6.952 | 5,696 | +0 | 0.00% | 39,601 |
| 2020-10-19 | 2020-10-15 | 6.700 | 5,696 | +0 | 0.00% | 38,161 |
| 2020-10-16 | 2020-10-14 | 6.770 | 5,696 | +0 | 0.00% | 38,561 |
| 2020-10-15 | 2020-10-12 | 6.615 | 5,696 | +0 | 0.00% | 37,681 |
| 2020-10-14 | 2020-10-09 | 6.601 | 5,696 | +0 | 0.00% | 37,601 |
| 2020-10-12 | 2020-10-08 | 6.615 | 5,696 | +0 | 0.00% | 37,681 |
| 2020-10-09 | 2020-10-07 | 6.559 | 5,696 | +0 | 0.00% | 37,361 |
| 2020-10-08 | 2020-10-06 | 6.362 | 5,696 | +0 | 0.00% | 36,241 |
| 2020-10-07 | 2020-10-05 | 6.110 | 5,696 | +0 | 0.00% | 34,801 |
| 2020-10-06 | 2020-09-30 | 6.208 | 5,696 | +0 | 0.00% | 35,361 |
| 2020-10-05 | 2020-09-29 | 6.039 | 5,696 | +0 | 0.00% | 34,401 |
| 2020-09-30 | 2020-09-28 | 6.180 | 5,696 | +0 | 0.00% | 35,201 |
| 2020-09-29 | 2020-09-25 | 6.039 | 5,696 | +0 | 0.00% | 34,401 |
| 2020-09-28 | 2020-09-24 | 6.264 | 5,696 | +0 | 0.00% | 35,681 |
| 2020-09-25 | 2020-09-23 | 6.489 | 5,696 | +0 | 0.00% | 36,961 |
| 2020-09-24 | 2020-09-22 | 6.645 | 5,696 | +0 | 0.00% | 37,849 |
| 2020-09-23 | 2020-09-21 | 6.631 | 5,696 | +86 | 0.00% | 37,768 |
| 2020-09-22 | 2020-09-18 | 6.816 | 5,610 | +0 | 0.00% | 38,238 |
| 2020-09-21 | 2020-09-17 | 6.873 | 5,610 | +0 | 0.00% | 38,558 |
| 2020-09-18 | 2020-09-16 | 6.987 | 5,610 | +0 | 0.00% | 39,198 |
| 2020-09-17 | 2020-09-15 | 7.016 | 5,610 | +0 | 0.00% | 39,358 |
| 2020-09-16 | 2020-09-14 | 6.759 | 5,610 | +0 | 0.00% | 37,918 |
| 2020-09-15 | 2020-09-11 | 6.759 | 5,610 | +0 | 0.00% | 37,918 |
| 2020-09-14 | 2020-09-10 | 6.759 | 5,610 | +0 | 0.00% | 37,918 |
| 2020-09-11 | 2020-09-09 | 6.759 | 5,610 | +0 | 0.00% | 37,918 |
| 2020-09-10 | 2020-09-08 | 6.916 | 5,610 | +0 | 0.00% | 38,798 |
| 2020-09-09 | 2020-09-07 | 6.844 | 5,610 | +0 | 0.00% | 38,398 |
| 2020-09-08 | 2020-09-04 | 7.073 | 5,610 | +0 | 0.00% | 39,678 |
| 2020-09-07 | 2020-09-03 | 7.201 | 5,610 | +0 | 0.00% | 40,397 |
| 2020-09-04 | 2020-09-02 | 7.130 | 5,610 | +0 | 0.00% | 39,998 |
| 2020-09-03 | 2020-09-01 | 7.130 | 5,610 | +0 | 0.00% | 39,998 |
| 2020-09-02 | 2020-08-31 | 7.201 | 5,610 | +0 | 0.00% | 40,397 |
| 2020-09-01 | 2020-08-28 | 7.415 | 5,610 | +0 | 0.00% | 41,597 |
| 2020-08-31 | 2020-08-27 | 7.315 | 5,610 | +0 | 0.00% | 41,037 |
| 2020-08-28 | 2020-08-26 | 7.529 | 5,610 | +0 | 0.00% | 42,237 |
| 2020-08-27 | 2020-08-25 | 7.429 | 5,610 | +0 | 0.00% | 41,677 |
| 2020-08-26 | 2020-08-24 | 7.686 | 5,610 | +0 | 0.00% | 43,117 |
| 2020-08-25 | 2020-08-21 | 7.729 | 5,610 | +0 | 0.00% | 43,357 |
| 2020-08-24 | 2020-08-20 | 7.529 | 5,610 | +0 | 0.00% | 42,237 |
| 2020-08-21 | 2020-08-19 | 7.358 | 5,610 | +0 | 0.00% | 41,277 |
| 2020-08-20 | 2020-08-18 | 7.415 | 5,610 | +0 | 0.00% | 41,597 |
| 2020-08-19 | 2020-08-17 | 7.472 | 5,610 | +0 | 0.00% | 41,917 |
| 2020-08-18 | 2020-08-14 | 7.115 | 5,610 | +0 | 0.00% | 39,918 |
| 2020-08-17 | 2020-08-13 | 6.973 | 5,610 | +0 | 0.00% | 39,118 |
| 2020-08-14 | 2020-08-12 | 6.959 | 5,610 | +0 | 0.00% | 39,038 |
| 2020-08-13 | 2020-08-11 | 6.944 | 5,610 | +0 | 0.00% | 38,958 |
| 2020-08-12 | 2020-08-10 | 6.959 | 5,610 | +0 | 0.00% | 39,038 |
| 2020-08-11 | 2020-08-07 | 6.844 | 5,610 | +0 | 0.00% | 38,398 |
| 2020-08-10 | 2020-08-06 | 6.702 | 5,610 | +0 | 0.00% | 37,598 |
| 2020-08-07 | 2020-08-05 | 6.745 | 5,610 | +0 | 0.00% | 37,838 |
| 2020-08-06 | 2020-08-04 | 6.859 | 5,610 | +0 | 0.00% | 38,478 |
| 2020-08-05 | 2020-08-03 | 6.787 | 5,610 | +0 | 0.00% | 38,078 |
| 2020-08-04 | 2020-07-31 | 6.673 | 5,610 | +0 | 0.00% | 37,438 |
| 2020-08-03 | 2020-07-30 | 6.616 | 5,610 | +0 | 0.00% | 37,118 |
| 2020-07-31 | 2020-07-29 | 6.673 | 5,610 | +0 | 0.00% | 37,438 |
| 2020-07-30 | 2020-07-28 | 6.445 | 5,610 | +0 | 0.00% | 36,158 |
| 2020-07-29 | 2020-07-27 | 6.574 | 5,610 | +0 | 0.00% | 36,878 |
| 2020-07-28 | 2020-07-24 | 6.787 | 5,610 | +0 | 0.00% | 38,078 |
| 2020-07-27 | 2020-07-23 | 7.058 | 5,610 | +0 | 0.00% | 39,598 |
| 2020-07-24 | 2020-07-22 | 7.058 | 5,610 | +0 | 0.00% | 39,598 |
| 2020-07-23 | 2020-07-21 | 7.244 | 5,610 | +0 | 0.00% | 40,637 |
| 2020-07-22 | 2020-07-20 | 7.301 | 5,610 | +0 | 0.00% | 40,957 |
| 2020-07-21 | 2020-07-17 | 7.030 | 5,610 | +0 | 0.00% | 39,438 |
| 2020-07-20 | 2020-07-16 | 6.773 | 5,610 | +0 | 0.00% | 37,998 |
| 2020-07-17 | 2020-07-15 | 7.073 | 5,610 | +0 | 0.00% | 39,678 |
| 2020-07-16 | 2020-07-14 | 6.959 | 5,610 | +0 | 0.00% | 39,038 |
| 2020-07-15 | 2020-07-13 | 7.187 | 5,610 | +0 | 0.00% | 40,317 |
| 2020-07-14 | 2020-07-10 | 7.044 | 5,610 | +0 | 0.00% | 39,518 |
| 2020-07-13 | 2020-07-09 | 7.329 | 5,610 | +0 | 0.00% | 41,117 |
| 2020-07-10 | 2020-07-08 | 7.458 | 5,610 | +0 | 0.00% | 41,837 |
| 2020-07-09 | 2020-07-07 | 7.144 | 5,610 | +0 | 0.00% | 40,078 |
| 2020-07-08 | 2020-07-06 | 7.372 | 5,610 | +0 | 0.00% | 41,357 |
| 2020-07-07 | 2020-07-03 | 6.987 | 5,610 | +0 | 0.00% | 39,198 |
| 2020-07-06 | 2020-07-02 | 6.844 | 5,610 | +0 | 0.00% | 38,398 |
| 2020-07-03 | 2020-06-30 | 6.231 | 5,610 | +0 | 0.00% | 34,958 |
| 2020-07-02 | 2020-06-29 | 6.246 | 5,610 | +0 | 0.00% | 35,038 |
| 2020-06-30 | 2020-06-26 | 6.878 | 5,610 | +0 | 0.00% | 38,586 |
| 2020-06-29 | 2020-06-24 | 6.878 | 5,610 | +236 | 0.00% | 38,586 |
| 2020-06-26 | 2020-06-23 | 6.923 | 5,374 | +0 | 0.00% | 37,203 |
| 2020-06-24 | 2020-06-22 | 6.938 | 5,374 | +0 | 0.00% | 37,283 |
| 2020-06-23 | 2020-06-19 | 7.087 | 5,374 | +0 | 0.00% | 38,083 |
| 2020-06-22 | 2020-06-18 | 7.101 | 5,374 | +0 | 0.00% | 38,163 |
| 2020-06-19 | 2020-06-17 | 6.923 | 5,374 | +0 | 0.00% | 37,203 |
| 2020-06-18 | 2020-06-16 | 6.953 | 5,374 | +0 | 0.00% | 37,363 |
| 2020-06-17 | 2020-06-15 | 6.744 | 5,374 | +0 | 0.00% | 36,243 |
| 2020-06-16 | 2020-06-12 | 6.804 | 5,374 | +0 | 0.00% | 36,563 |
| 2020-06-15 | 2020-06-11 | 6.714 | 5,374 | +0 | 0.00% | 36,083 |
| 2020-06-12 | 2020-06-10 | 6.953 | 5,374 | +0 | 0.00% | 37,363 |
| 2020-06-11 | 2020-06-09 | 7.042 | 5,374 | +0 | 0.00% | 37,843 |
| 2020-06-10 | 2020-06-08 | 6.833 | 5,374 | +0 | 0.00% | 36,723 |
| 2020-06-09 | 2020-06-05 | 6.833 | 5,374 | +0 | 0.00% | 36,723 |
| 2020-06-08 | 2020-06-04 | 6.670 | 5,374 | +0 | 0.00% | 35,843 |
| 2020-06-05 | 2020-06-03 | 6.670 | 5,374 | +0 | 0.00% | 35,843 |
| 2020-06-04 | 2020-06-02 | 6.580 | 5,374 | +0 | 0.00% | 35,363 |
| 2020-06-03 | 2020-06-01 | 6.491 | 5,374 | +0 | 0.00% | 34,883 |
| 2020-06-02 | 2020-05-29 | 6.134 | 5,374 | +0 | 0.00% | 32,963 |
| 2020-06-01 | 2020-05-28 | 6.015 | 5,374 | +0 | 0.00% | 32,323 |
| 2020-05-29 | 2020-05-27 | 6.059 | 5,374 | +0 | 0.00% | 32,563 |
| 2020-05-28 | 2020-05-26 | 6.253 | 5,374 | +0 | 0.00% | 33,603 |
| 2020-05-27 | 2020-05-25 | 6.193 | 5,374 | +0 | 0.00% | 33,283 |
| 2020-05-26 | 2020-05-22 | 5.970 | 5,374 | +0 | 0.00% | 32,083 |
| 2020-05-25 | 2020-05-21 | 6.402 | 5,374 | +0 | 0.00% | 34,403 |
| 2020-05-22 | 2020-05-20 | 6.446 | 5,374 | +0 | 0.00% | 34,643 |
| 2020-05-21 | 2020-05-19 | 6.625 | 5,374 | +0 | 0.00% | 35,603 |
| 2020-05-20 | 2020-05-18 | 6.551 | 5,374 | +0 | 0.00% | 35,203 |
| 2020-05-19 | 2020-05-15 | 6.565 | 5,374 | +0 | 0.00% | 35,283 |
| 2020-05-18 | 2020-05-14 | 6.699 | 5,374 | +0 | 0.00% | 36,003 |
| 2020-05-15 | 2020-05-13 | 6.804 | 5,374 | +0 | 0.00% | 36,563 |
| 2020-05-14 | 2020-05-12 | 6.893 | 5,374 | +0 | 0.00% | 37,043 |
| 2020-05-13 | 2020-05-11 | 7.042 | 5,374 | +0 | 0.00% | 37,843 |
| 2020-05-12 | 2020-05-08 | 7.027 | 5,374 | +0 | 0.00% | 37,763 |
| 2020-05-11 | 2020-05-07 | 6.774 | 5,374 | +0 | 0.00% | 36,403 |
| 2020-05-08 | 2020-05-06 | 6.729 | 5,374 | +0 | 0.00% | 36,163 |
| 2020-05-07 | 2020-05-05 | 6.699 | 5,374 | +0 | 0.00% | 36,003 |
| 2020-05-06 | 2020-05-04 | 6.655 | 5,374 | +0 | 0.00% | 35,763 |
| 2020-05-05 | 2020-04-29 | 7.221 | 5,374 | +0 | 0.00% | 38,803 |
| 2020-05-04 | 2020-04-28 | 7.087 | 5,374 | +0 | 0.00% | 38,083 |
| 2020-04-29 | 2020-04-27 | 7.057 | 5,374 | +0 | 0.00% | 37,923 |
| 2020-04-28 | 2020-04-24 | 6.610 | 5,374 | +0 | 0.00% | 35,523 |
| 2020-04-27 | 2020-04-23 | 6.789 | 5,374 | +0 | 0.00% | 36,483 |
| 2020-04-24 | 2020-04-22 | 6.833 | 5,374 | +0 | 0.00% | 36,723 |
| 2020-04-23 | 2020-04-21 | 6.819 | 5,374 | +0 | 0.00% | 36,643 |
| 2020-04-22 | 2020-04-20 | 7.072 | 5,374 | +0 | 0.00% | 38,003 |
| 2020-04-21 | 2020-04-17 | 7.131 | 5,374 | +0 | 0.00% | 38,323 |
| 2020-04-20 | 2020-04-16 | 7.087 | 5,374 | +0 | 0.00% | 38,083 |
| 2020-04-17 | 2020-04-15 | 7.250 | 5,374 | +0 | 0.00% | 38,963 |
| 2020-04-16 | 2020-04-14 | 7.384 | 5,374 | +0 | 0.00% | 39,683 |
| 2020-04-15 | 2020-04-09 | 7.012 | 5,374 | +0 | 0.00% | 37,683 |
| 2020-04-14 | 2020-04-08 | 6.923 | 5,374 | +0 | 0.00% | 37,203 |
| 2020-04-09 | 2020-04-07 | 6.878 | 5,374 | +0 | 0.00% | 36,963 |
| 2020-04-08 | 2020-04-06 | 6.565 | 5,374 | +0 | 0.00% | 35,283 |
| 2020-04-07 | 2020-04-03 | 6.565 | 5,374 | +0 | 0.00% | 35,283 |
| 2020-04-06 | 2020-04-02 | 6.610 | 5,374 | +0 | 0.00% | 35,523 |
| 2020-04-03 | 2020-04-01 | 6.610 | 5,374 | +0 | 0.00% | 35,523 |
| 2020-04-02 | 2020-03-31 | 6.759 | 5,374 | +0 | 0.00% | 36,323 |
| 2020-04-01 | 2020-03-30 | 6.655 | 5,374 | +0 | 0.00% | 35,763 |
| 2020-03-31 | 2020-03-27 | 6.729 | 5,374 | +0 | 0.00% | 36,163 |
| 2020-03-30 | 2020-03-26 | 6.387 | 5,374 | +0 | 0.00% | 34,323 |
| 2020-03-27 | 2020-03-25 | 6.655 | 5,374 | +0 | 0.00% | 35,763 |
| 2020-03-26 | 2020-03-24 | 6.104 | 5,374 | +0 | 0.00% | 32,803 |
| 2020-03-25 | 2020-03-23 | 5.702 | 5,374 | +0 | 0.00% | 30,643 |
| 2020-03-24 | 2020-03-20 | 6.074 | 5,374 | +0 | 0.00% | 32,643 |
| 2020-03-23 | 2020-03-19 | 5.255 | 5,374 | +0 | 0.00% | 28,242 |
| 2020-03-20 | 2020-03-18 | 5.642 | 5,374 | +0 | 0.00% | 30,323 |
| 2020-03-19 | 2020-03-17 | 5.970 | 5,374 | +0 | 0.00% | 32,083 |
| 2020-03-18 | 2020-03-16 | 6.387 | 5,374 | +0 | 0.00% | 34,323 |
| 2020-03-17 | 2020-03-13 | 6.908 | 5,374 | +0 | 0.00% | 37,123 |
| 2020-03-16 | 2020-03-12 | 7.235 | 5,374 | +0 | 0.00% | 38,883 |
| 2020-03-13 | 2020-03-11 | 7.667 | 5,374 | +0 | 0.00% | 41,203 |
| 2020-03-12 | 2020-03-10 | 7.578 | 5,374 | +0 | 0.00% | 40,723 |
| 2020-03-11 | 2020-03-09 | 7.489 | 5,374 | +0 | 0.00% | 40,243 |
| 2020-03-10 | 2020-03-06 | 8.054 | 5,374 | +0 | 0.00% | 43,284 |
| 2020-03-09 | 2020-03-05 | 8.382 | 5,374 | +0 | 0.00% | 45,044 |
| 2020-03-06 | 2020-03-04 | 8.337 | 5,374 | +0 | 0.00% | 44,804 |
| 2020-03-05 | 2020-03-03 | 8.084 | 5,374 | +0 | 0.00% | 43,444 |
| 2020-03-04 | 2020-03-02 | 8.337 | 5,374 | +0 | 0.00% | 44,804 |
| 2020-03-03 | 2020-02-28 | 7.935 | 5,374 | +0 | 0.00% | 42,644 |
| 2020-03-02 | 2020-02-27 | 8.158 | 5,374 | +0 | 0.00% | 43,844 |
| 2020-02-28 | 2020-02-26 | 8.129 | 5,374 | +0 | 0.00% | 43,684 |
| 2020-02-27 | 2020-02-25 | 8.069 | 5,374 | +0 | 0.00% | 43,364 |
| 2020-02-26 | 2020-02-24 | 8.173 | 5,374 | +0 | 0.00% | 43,924 |
| 2020-02-25 | 2020-02-21 | 8.352 | 5,374 | +0 | 0.00% | 44,884 |
| 2020-02-24 | 2020-02-20 | 8.546 | 5,374 | +0 | 0.00% | 45,924 |
| 2020-02-21 | 2020-02-19 | 8.724 | 5,374 | +0 | 0.00% | 46,884 |
| 2020-02-20 | 2020-02-18 | 8.590 | 5,374 | +0 | 0.00% | 46,164 |
| 2020-02-19 | 2020-02-17 | 8.694 | 5,374 | +0 | 0.00% | 46,724 |
| 2020-02-18 | 2020-02-14 | 8.546 | 5,374 | +0 | 0.00% | 45,924 |
| 2020-02-17 | 2020-02-13 | 8.471 | 5,374 | +0 | 0.00% | 45,524 |
| 2020-02-14 | 2020-02-12 | 8.263 | 5,374 | +0 | 0.00% | 44,404 |
| 2020-02-13 | 2020-02-11 | 8.426 | 5,374 | +0 | 0.00% | 45,284 |
| 2020-02-12 | 2020-02-10 | 8.114 | 5,374 | +0 | 0.00% | 43,604 |
| 2020-02-11 | 2020-02-07 | 7.920 | 5,374 | +0 | 0.00% | 42,564 |
| 2020-02-10 | 2020-02-06 | 8.039 | 5,374 | +0 | 0.00% | 43,204 |
| 2020-02-07 | 2020-02-05 | 7.920 | 5,374 | +0 | 0.00% | 42,564 |
| 2020-02-06 | 2020-02-04 | 7.861 | 5,374 | +0 | 0.00% | 42,244 |
| 2020-02-05 | 2020-02-03 | 7.399 | 5,374 | +0 | 0.00% | 39,763 |
| 2020-02-04 | 2020-01-31 | 7.682 | 5,374 | +0 | 0.00% | 41,283 |
| 2020-02-03 | 2020-01-30 | 7.652 | 5,374 | -6,716 | 0.00% | 41,123 |
| 2020-01-29 | 2020-01-22 | 8.739 | 12,090 | +1,343 | 0.00% | 105,656 |
| 2020-01-20 | 2020-01-16 | 8.962 | 10,747 | +5,373 | 0.00% | 96,319 |
| 2019-09-18 | 2019-09-16 | 5.869 | 5,374 | +85 | 0.00% | 31,541 |
| 2019-06-14 | 2019-06-12 | 5.328 | 5,289 | +169 | 0.00% | 28,181 |
| 2019-04-01 | 2019-03-28 | 6.641 | 5,120 | -6,400 | 0.00% | 34,000 |
| 2019-03-29 | 2019-03-27 | 6.609 | 11,520 | -12,800 | 0.00% | 76,141 |
| 2019-03-27 | 2019-03-25 | 6.203 | 24,320 | +19,200 | 0.00% | 150,862 |
| 2019-03-21 | 2019-03-19 | 5.188 | 5,120 | +5,120 | 0.00% | 26,560 |
| 2018-05-21 | 2018-05-17 | 5.816 | 0 | -18,827 | ||
| 2018-05-16 | 2018-05-14 | 5.832 | 18,827 | +18,827 | 0.00% | 109,798 |
| 2018-03-16 | 2018-03-14 | 6.900 | 0 | -15,689 | ||
| 2018-03-15 | 2018-03-13 | 6.597 | 15,689 | +15,689 | 0.00% | 103,497 |
| 2018-02-07 | 2018-02-05 | 7.186 | 0 | -6,276 | ||
| 2018-02-05 | 2018-02-01 | 7.760 | 6,276 | -35,144 | 0.00% | 48,702 |
| 2018-02-02 | 2018-01-31 | 7.808 | 41,420 | -2,511 | 0.00% | 323,398 |
| 2018-02-01 | 2018-01-30 | 7.856 | 43,931 | +13,807 | 0.00% | 345,104 |
| 2018-01-31 | 2018-01-29 | 8.111 | 30,124 | +30,124 | 0.00% | 244,322 |
| 2018-01-30 | 2018-01-26 | 8.365 | 0 | -12,552 | ||
| 2018-01-29 | 2018-01-25 | 7.808 | 12,552 | +12,552 | 0.00% | 98,003 |
| 2018-01-04 | 2018-01-02 | 7.250 | 0 | -32,007 | ||
| 2018-01-03 | 2017-12-29 | 7.004 | 32,007 | -53,540 | 0.00% | 224,187 |
| 2018-01-02 | 2017-12-28 | 6.939 | 85,547 | -12,221 | 0.01% | 593,599 |
| 2017-12-29 | 2017-12-27 | 6.939 | 97,768 | +97,768 | 0.01% | 678,399 |
| 2017-09-27 | 2017-09-25 | 8.150 | 0 | -1,833 | ||
| 2017-09-21 | 2017-09-19 | 9.737 | 1,833 | +1,833 | 0.00% | 17,849 |
| 2017-09-14 | 2017-09-12 | 8.346 | 0 | -3,055 | ||
| 2017-09-12 | 2017-09-08 | 8.330 | 3,055 | -1,833 | 0.00% | 25,448 |
| 2017-09-11 | 2017-09-07 | 8.510 | 4,888 | +4,888 | 0.00% | 41,597 |
| 2017-09-01 | 2017-08-30 | 7.070 | 0 | -6,722 | ||
| 2017-08-30 | 2017-08-28 | 6.726 | 6,722 | +17 | 0.00% | 45,214 |
| 2017-07-17 | 2017-07-13 | 7.153 | 6,705 | -42,668 | 0.00% | 47,960 |
| 2017-07-14 | 2017-07-12 | 7.104 | 49,373 | -3,048 | 0.00% | 350,728 |
| 2017-07-06 | 2017-07-04 | 7.186 | 52,421 | +24,382 | 0.00% | 376,680 |
| 2017-07-05 | 2017-07-03 | 7.301 | 28,039 | +21,334 | 0.00% | 204,699 |
| 2017-06-07 | 2017-06-05 | 6.874 | 6,705 | -6,095 | 0.00% | 46,090 |
| 2017-06-02 | 2017-05-31 | 6.644 | 12,800 | +6,095 | 0.00% | 85,047 |
| 2017-05-29 | 2017-05-25 | 6.989 | 6,705 | +6,705 | 0.00% | 46,860 |
| 2017-04-18 | 2017-04-12 | 6.844 | 0 | -8,490 | ||
| 2017-03-20 | 2017-03-16 | 7.388 | 8,490 | -3,638 | 0.00% | 62,722 |
| 2017-03-17 | 2017-03-15 | 6.909 | 12,128 | +12,128 | 0.00% | 83,798 |
| 2017-02-13 | 2017-02-09 | 4.683 | 0 | -109,154 | ||
| 2017-02-10 | 2017-02-08 | 4.749 | 109,154 | +109,154 | 0.01% | 518,399 |
| 2015-04-02 | 2015-03-31 | 5.984 | 0 | -6,050 | ||
| 2015-03-31 | 2015-03-27 | 5.967 | 6,050 | +6,050 | 0.00% | 36,101 |
| 2014-07-08 | 2014-07-04 | 8.847 | 0 | -28,809 | ||
| 2014-07-07 | 2014-07-03 | 8.447 | 28,809 | +28,809 | 0.00% | 243,356 |
| 2013-06-04 | 2013-05-31 | 19.277 | 0 | -3,536 | ||
| 2013-06-03 | 2013-05-30 | 19.617 | 3,536 | -2,357 | 0.00% | 69,364 |
| 2013-05-31 | 2013-05-29 | 19.922 | 5,893 | -58,930 | 0.00% | 117,401 |
| 2013-05-30 | 2013-05-28 | 20.261 | 64,823 | +64,823 | 0.00% | 1,313,406 |
| 2012-10-08 | 2012-10-04 | 13.608 | 0 | -1,759 | ||
| 2012-09-26 | 2012-09-24 | 13.216 | 1,759 | +1,759 | 0.00% | 23,246 |
| 2012-09-13 | 2012-09-11 | 12.875 | 0 | -8,210 | ||
| 2012-09-12 | 2012-09-10 | 12.789 | 8,210 | +8,210 | 0.00% | 105,000 |
| 2012-07-10 | 2012-07-06 | 12.961 | 0 | -291 | ||
| 2012-06-28 | 2012-06-26 | 11.639 | 291 | +291 | 0.00% | 3,387 |
| 2012-06-05 | 2012-06-01 | 11.965 | 0 | -583 | ||
| 2012-06-04 | 2012-05-31 | 26.601 | 583 | +583 | 0.00% | 15,508 |
| 2012-04-10 | 2012-04-03 | 23.677 | 0 | -773 | ||
| 2012-03-27 | 2012-03-23 | 22.616 | 773 | +773 | 0.00% | 17,482 |
| 2012-03-21 | 2012-03-19 | 24.272 | 0 | -773 | ||
| 2012-03-05 | 2012-03-01 | 23.133 | 773 | +773 | 0.00% | 17,882 |
| 2011-12-20 | 2011-12-16 | 15.759 | 0 | -15,072 | ||
| 2011-12-19 | 2011-12-15 | 15.267 | 15,072 | +15,072 | 0.00% | 230,103 |
| 2011-04-27 | 2011-04-21 | 40.748 | 0 | -1,276 | ||
| 2011-04-26 | 2011-04-20 | 42.550 | 1,276 | +1,276 | 0.00% | 54,294 |
| 2011-03-21 | 2011-03-17 | 30.952 | 0 | -13,017 | ||
| 2011-03-18 | 2011-03-16 | 31.266 | 13,017 | -21,949 | 0.01% | 406,989 |
| 2011-03-17 | 2011-03-15 | 30.678 | 34,966 | +9,443 | 0.01% | 1,072,695 |
| 2011-03-14 | 2011-03-10 | 31.893 | 25,523 | +25,523 | 0.01% | 814,001 |
| 2011-03-04 | 2011-03-02 | 30.443 | 0 | -1,021 | ||
| 2011-02-25 | 2011-02-23 | 28.602 | 1,021 | +511 | 0.00% | 29,202 |
| 2011-02-21 | 2011-02-17 | 30.757 | 510 | -511 | 0.00% | 15,686 |
| 2011-02-15 | 2011-02-11 | 28.092 | 1,021 | -2,552 | 0.00% | 28,682 |
| 2011-02-14 | 2011-02-10 | 29.072 | 3,573 | +2,552 | 0.00% | 103,874 |
| 2011-02-11 | 2011-02-09 | 27.936 | 1,021 | +1,021 | 0.00% | 28,522 |
| 2010-04-22 | 2010-04-20 | 20.570 | 0 | -5,105 | ||
| 2010-04-16 | 2010-04-14 | 22.176 | 5,105 | +5,105 | 0.00% | 113,209 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy