History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 167,000 | +0 | 0.00% | 395,790 |
| 2025-10-13 | 2025-10-09 | 2.360 | 167,000 | +0 | 0.00% | 394,120 |
| 2025-10-10 | 2025-10-08 | 2.310 | 167,000 | +0 | 0.00% | 385,770 |
| 2025-10-09 | 2025-10-06 | 2.340 | 167,000 | +0 | 0.00% | 390,780 |
| 2025-10-08 | 2025-10-03 | 2.350 | 167,000 | +0 | 0.00% | 392,450 |
| 2025-10-06 | 2025-10-02 | 2.410 | 167,000 | +50,000 | 0.00% | 402,470 |
| 2025-09-18 | 2025-09-16 | 2.570 | 117,000 | +453 | 0.00% | 300,685 |
| 2025-09-17 | 2025-09-15 | 2.590 | 116,547 | -17,930 | 0.00% | 301,861 |
| 2025-06-25 | 2025-06-23 | 1.809 | 134,477 | +5,379 | 0.00% | 243,282 |
| 2025-03-12 | 2025-03-10 | 2.081 | 129,098 | +95,628 | 0.00% | 268,651 |
| 2025-02-10 | 2025-02-06 | 1.778 | 33,470 | -9,563 | 0.00% | 59,500 |
| 2024-10-22 | 2024-10-18 | 2.342 | 43,033 | +9,563 | 0.00% | 100,801 |
| 2024-10-18 | 2024-10-16 | 2.457 | 33,470 | -39,207 | 0.00% | 82,251 |
| 2024-09-19 | 2024-09-16 | 1.538 | 72,677 | +1,524 | 0.00% | 111,785 |
| 2024-07-15 | 2024-07-11 | 1.976 | 71,153 | -602,923 | 0.00% | 140,601 |
| 2024-06-26 | 2024-06-24 | 2.411 | 674,076 | +34,975 | 0.02% | 1,625,121 |
| 2024-05-22 | 2024-05-20 | 2.400 | 639,101 | -44,382 | 0.02% | 1,533,601 |
| 2024-05-20 | 2024-05-16 | 2.287 | 683,483 | -44,382 | 0.02% | 1,563,101 |
| 2024-04-30 | 2024-04-26 | 1.859 | 727,865 | +88,764 | 0.02% | 1,353,000 |
| 2023-09-18 | 2023-09-14 | 3.788 | 639,101 | +9,893 | 0.02% | 2,420,673 |
| 2023-07-26 | 2023-07-24 | 3.856 | 629,208 | -40,199 | 0.02% | 2,426,402 |
| 2023-06-28 | 2023-06-26 | 4.705 | 669,407 | +24,671 | 0.02% | 3,149,433 |
| 2023-02-17 | 2023-02-15 | 3.933 | 644,736 | -9,259 | 0.02% | 2,535,460 |
| 2023-01-12 | 2023-01-10 | 4.230 | 653,995 | -79,960 | 0.02% | 2,766,122 |
| 2023-01-04 | 2022-12-30 | 4.028 | 733,955 | -335,835 | 0.02% | 2,956,079 |
| 2023-01-03 | 2022-12-29 | 3.897 | 1,069,790 | -33,668 | 0.04% | 4,168,879 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,103,458 | +17,332 | 0.04% | 5,154,531 |
| 2022-08-15 | 2022-08-11 | 4.297 | 1,086,126 | -16,570 | 0.04% | 4,667,159 |
| 2022-08-12 | 2022-08-10 | 4.128 | 1,102,696 | +16,570 | 0.04% | 4,552,022 |
| 2022-07-28 | 2022-07-26 | 4.659 | 1,086,126 | -8,285 | 0.04% | 5,060,459 |
| 2022-07-27 | 2022-07-25 | 4.551 | 1,094,411 | +8,285 | 0.04% | 4,980,171 |
| 2022-07-20 | 2022-07-18 | 4.587 | 1,086,126 | +17,398 | 0.04% | 4,981,799 |
| 2022-06-22 | 2022-06-20 | 5.361 | 1,068,728 | +77,257 | 0.04% | 5,728,939 |
| 2022-04-12 | 2022-04-08 | 6.558 | 991,471 | +13,835 | 0.04% | 6,501,601 |
| 2022-03-17 | 2022-03-15 | 4.554 | 977,636 | +153,716 | 0.04% | 4,451,999 |
| 2021-12-06 | 2021-12-02 | 4.814 | 823,920 | -23,057 | 0.03% | 3,966,400 |
| 2021-11-02 | 2021-10-29 | 4.853 | 846,977 | +13,066 | 0.03% | 4,110,458 |
| 2021-10-28 | 2021-10-26 | 5.139 | 833,911 | +23,057 | 0.03% | 4,285,748 |
| 2021-10-26 | 2021-10-22 | 5.751 | 810,854 | -15,372 | 0.03% | 4,663,100 |
| 2021-10-25 | 2021-10-21 | 5.491 | 826,226 | +15,372 | 0.03% | 4,536,502 |
| 2021-09-20 | 2021-09-16 | 6.039 | 810,854 | +14,257 | 0.03% | 4,896,899 |
| 2021-07-14 | 2021-07-12 | 6.384 | 796,597 | +61,160 | 0.03% | 5,085,098 |
| 2021-06-23 | 2021-06-21 | 6.854 | 735,437 | +41,960 | 0.03% | 5,040,715 |
| 2021-05-14 | 2021-05-12 | 6.784 | 693,477 | +15,664 | 0.03% | 4,704,419 |
| 2021-05-10 | 2021-05-06 | 7.037 | 677,813 | +199,356 | 0.03% | 4,769,517 |
| 2021-05-07 | 2021-05-05 | 6.994 | 478,457 | +234,957 | 0.02% | 3,346,563 |
| 2021-03-09 | 2021-03-05 | 6.096 | 243,500 | +19,224 | 0.01% | 1,484,279 |
| 2021-02-03 | 2021-02-01 | 5.646 | 224,276 | +212,172 | 0.01% | 1,266,297 |
| 2020-09-23 | 2020-09-21 | 6.631 | 12,104 | +182 | 0.00% | 80,257 |
| 2020-06-29 | 2020-06-24 | 6.878 | 11,922 | +503 | 0.00% | 82,001 |
| 2019-11-14 | 2019-11-12 | 6.536 | 11,419 | -15,113 | 0.00% | 74,631 |
| 2019-09-18 | 2019-09-16 | 5.869 | 26,532 | +419 | 0.00% | 155,719 |
| 2019-06-17 | 2019-06-13 | 5.484 | 26,113 | -7,933 | 0.00% | 143,215 |
| 2019-06-14 | 2019-06-12 | 5.328 | 34,046 | +1,086 | 0.00% | 181,403 |
| 2018-09-05 | 2018-09-03 | 4.219 | 32,960 | +367 | 0.00% | 139,051 |
| 2018-06-11 | 2018-06-07 | 5.848 | 32,593 | +273 | 0.00% | 190,600 |
| 2018-06-06 | 2018-06-04 | 5.657 | 32,320 | -1,255 | 0.00% | 182,823 |
| 2018-04-19 | 2018-04-17 | 5.561 | 33,575 | +1,255 | 0.00% | 186,712 |
| 2018-04-12 | 2018-04-10 | 5.880 | 32,320 | -1,255 | 0.00% | 190,033 |
| 2018-04-04 | 2018-03-29 | 6.055 | 33,575 | +1,255 | 0.00% | 203,297 |
| 2018-02-23 | 2018-02-21 | 6.485 | 32,320 | -1,255 | 0.00% | 209,603 |
| 2018-02-12 | 2018-02-08 | 6.198 | 33,575 | -6,276 | 0.00% | 208,112 |
| 2018-02-08 | 2018-02-06 | 6.469 | 39,851 | +1,255 | 0.00% | 257,808 |
| 2018-02-05 | 2018-02-01 | 7.760 | 38,596 | +12,865 | 0.00% | 299,504 |
| 2018-01-25 | 2018-01-23 | 7.601 | 25,731 | -31,379 | 0.00% | 195,572 |
| 2018-01-24 | 2018-01-22 | 8.095 | 57,110 | +31,379 | 0.00% | 462,283 |
| 2018-01-03 | 2017-12-29 | 7.004 | 25,731 | +678 | 0.00% | 180,228 |
| 2017-10-19 | 2017-10-17 | 7.659 | 25,053 | +6,110 | 0.00% | 191,879 |
| 2017-09-26 | 2017-09-22 | 9.328 | 18,943 | -6,110 | 0.00% | 176,704 |
| 2017-09-22 | 2017-09-20 | 9.754 | 25,053 | +6,110 | 0.00% | 244,359 |
| 2017-09-19 | 2017-09-15 | 9.001 | 18,943 | -6,110 | 0.00% | 170,504 |
| 2017-09-11 | 2017-09-07 | 8.510 | 25,053 | -6,111 | 0.00% | 213,199 |
| 2017-08-30 | 2017-08-28 | 6.726 | 31,164 | +77 | 0.00% | 209,619 |
| 2017-08-14 | 2017-08-10 | 6.923 | 31,087 | +6,096 | 0.00% | 215,221 |
| 2017-07-25 | 2017-07-21 | 7.383 | 24,991 | +6,095 | 0.00% | 184,497 |
| 2017-06-12 | 2017-06-08 | 7.711 | 18,896 | -30,477 | 0.00% | 145,701 |
| 2017-06-09 | 2017-06-07 | 7.350 | 49,373 | +30,477 | 0.00% | 362,878 |
| 2017-06-02 | 2017-05-31 | 6.644 | 18,896 | +4,876 | 0.00% | 125,550 |
| 2017-05-25 | 2017-05-23 | 6.151 | 14,020 | +73 | 0.00% | 86,236 |
| 2017-03-24 | 2017-03-22 | 7.025 | 13,947 | -60,642 | 0.00% | 97,977 |
| 2017-03-23 | 2017-03-21 | 7.272 | 74,589 | +54,577 | 0.01% | 542,432 |
| 2017-03-21 | 2017-03-17 | 6.844 | 20,012 | -6,064 | 0.00% | 136,953 |
| 2017-03-20 | 2017-03-16 | 7.388 | 26,076 | -6,064 | 0.00% | 192,642 |
| 2017-03-15 | 2017-03-13 | 6.497 | 32,140 | +6,064 | 0.00% | 208,821 |
| 2017-03-14 | 2017-03-10 | 5.986 | 26,076 | +3,032 | 0.00% | 156,092 |
| 2016-08-23 | 2016-08-19 | 4.139 | 23,044 | -6,064 | 0.00% | 95,381 |
| 2016-05-17 | 2016-05-13 | 3.925 | 29,108 | -12,128 | 0.00% | 114,241 |
| 2016-01-08 | 2016-01-06 | 4.898 | 41,236 | -6,064 | 0.00% | 201,960 |
| 2015-12-29 | 2015-12-24 | 5.326 | 47,300 | -6,064 | 0.00% | 251,939 |
| 2015-12-03 | 2015-12-01 | 4.733 | 53,364 | -12,129 | 0.00% | 252,559 |
| 2015-10-14 | 2015-10-12 | 4.271 | 65,493 | -36,384 | 0.00% | 279,722 |
| 2015-10-12 | 2015-10-08 | 4.238 | 101,877 | +6,064 | 0.01% | 431,759 |
| 2015-07-14 | 2015-07-10 | 5.524 | 95,813 | -6,671 | 0.01% | 529,299 |
| 2015-07-08 | 2015-07-06 | 5.607 | 102,484 | +6,671 | 0.01% | 574,602 |
| 2015-06-29 | 2015-06-25 | 6.629 | 95,813 | +6,064 | 0.01% | 635,159 |
| 2015-06-18 | 2015-06-16 | 6.629 | 89,749 | +6,064 | 0.01% | 594,960 |
| 2015-06-17 | 2015-06-15 | 6.778 | 83,685 | -6,064 | 0.01% | 567,181 |
| 2015-06-15 | 2015-06-11 | 6.547 | 89,749 | +7,277 | 0.01% | 587,560 |
| 2015-06-11 | 2015-06-09 | 6.679 | 82,472 | +10,915 | 0.01% | 550,800 |
| 2015-06-04 | 2015-06-02 | 7.141 | 71,557 | +168 | 0.01% | 510,962 |
| 2015-05-26 | 2015-05-21 | 7.587 | 71,389 | +15,125 | 0.01% | 541,622 |
| 2015-05-07 | 2015-05-05 | 8.546 | 56,264 | -12,100 | 0.00% | 480,810 |
| 2015-05-05 | 2015-04-30 | 7.703 | 68,364 | +8,470 | 0.00% | 526,582 |
| 2015-04-28 | 2015-04-24 | 7.339 | 59,894 | +3,630 | 0.00% | 439,561 |
| 2015-04-24 | 2015-04-22 | 7.504 | 56,264 | -12,100 | 0.00% | 422,220 |
| 2015-04-22 | 2015-04-20 | 6.860 | 68,364 | +12,100 | 0.00% | 468,952 |
| 2015-04-14 | 2015-04-10 | 7.273 | 56,264 | -19,965 | 0.00% | 409,200 |
| 2015-04-13 | 2015-04-09 | 6.975 | 76,229 | +13,915 | 0.01% | 531,723 |
| 2015-04-10 | 2015-04-08 | 6.744 | 62,314 | -12,100 | 0.00% | 420,241 |
| 2015-04-09 | 2015-04-02 | 6.314 | 74,414 | -4,840 | 0.01% | 469,862 |
| 2015-04-01 | 2015-03-30 | 6.116 | 79,254 | -18,149 | 0.01% | 484,703 |
| 2015-03-31 | 2015-03-27 | 5.967 | 97,403 | +18,149 | 0.01% | 581,209 |
| 2015-03-27 | 2015-03-25 | 5.802 | 79,254 | -6,049 | 0.01% | 459,813 |
| 2015-03-26 | 2015-03-24 | 5.951 | 85,303 | +12,099 | 0.01% | 507,598 |
| 2015-03-24 | 2015-03-20 | 6.149 | 73,204 | +4,840 | 0.01% | 450,122 |
| 2015-03-23 | 2015-03-19 | 6.099 | 68,364 | +6,050 | 0.00% | 416,972 |
| 2015-03-10 | 2015-03-06 | 6.546 | 62,314 | -12,100 | 0.00% | 407,881 |
| 2015-03-06 | 2015-03-04 | 6.397 | 74,414 | +12,100 | 0.01% | 476,012 |
| 2015-03-04 | 2015-03-02 | 6.727 | 62,314 | -6,050 | 0.00% | 419,211 |
| 2015-02-17 | 2015-02-13 | 6.413 | 68,364 | -6,050 | 0.00% | 438,442 |
| 2015-02-16 | 2015-02-12 | 6.298 | 74,414 | +6,050 | 0.01% | 468,632 |
| 2015-02-10 | 2015-02-06 | 6.529 | 68,364 | +6,050 | 0.00% | 446,352 |
| 2015-01-28 | 2015-01-26 | 6.942 | 62,314 | -6,050 | 0.00% | 432,601 |
| 2015-01-21 | 2015-01-19 | 6.347 | 68,364 | -12,100 | 0.00% | 433,922 |
| 2015-01-20 | 2015-01-16 | 6.595 | 80,464 | +12,100 | 0.01% | 530,673 |
| 2015-01-13 | 2015-01-09 | 7.041 | 68,364 | -6,050 | 0.00% | 481,382 |
| 2015-01-12 | 2015-01-08 | 6.942 | 74,414 | +6,050 | 0.01% | 516,603 |
| 2015-01-06 | 2015-01-02 | 7.108 | 68,364 | -9,075 | 0.00% | 485,902 |
| 2015-01-02 | 2014-12-29 | 6.397 | 77,439 | +12,100 | 0.01% | 495,363 |
| 2014-12-30 | 2014-12-24 | 6.215 | 65,339 | -6,050 | 0.00% | 406,081 |
| 2014-12-19 | 2014-12-17 | 6.364 | 71,389 | +3,025 | 0.01% | 454,302 |
| 2014-12-12 | 2014-12-10 | 6.628 | 68,364 | -6,050 | 0.00% | 453,132 |
| 2014-12-02 | 2014-11-28 | 6.612 | 74,414 | -1,210 | 0.01% | 492,003 |
| 2014-11-28 | 2014-11-26 | 6.595 | 75,624 | +6,050 | 0.01% | 498,753 |
| 2014-10-15 | 2014-10-13 | 7.124 | 69,574 | -3,630 | 0.01% | 495,652 |
| 2014-10-08 | 2014-10-06 | 7.587 | 73,204 | +9,680 | 0.01% | 555,393 |
| 2014-10-07 | 2014-10-03 | 7.587 | 63,524 | -12,100 | 0.00% | 481,951 |
| 2014-09-30 | 2014-09-26 | 7.455 | 75,624 | +6,050 | 0.01% | 563,753 |
| 2014-09-24 | 2014-09-22 | 7.769 | 69,574 | +6,050 | 0.01% | 540,502 |
| 2014-09-22 | 2014-09-18 | 7.868 | 63,524 | +6,050 | 0.00% | 499,801 |
| 2014-09-10 | 2014-09-05 | 8.529 | 57,474 | -3,025 | 0.00% | 490,201 |
| 2014-09-08 | 2014-09-04 | 8.496 | 60,499 | -6,050 | 0.00% | 514,001 |
| 2014-09-05 | 2014-09-03 | 8.116 | 66,549 | -6,050 | 0.00% | 540,102 |
| 2014-09-04 | 2014-09-02 | 7.785 | 72,599 | +6,050 | 0.01% | 565,203 |
| 2014-09-01 | 2014-08-28 | 7.967 | 66,549 | +6,050 | 0.00% | 530,202 |
| 2014-08-26 | 2014-08-22 | 8.414 | 60,499 | +479 | 0.00% | 509,033 |
| 2014-08-18 | 2014-08-14 | 8.631 | 60,020 | +6,002 | 0.00% | 518,003 |
| 2014-08-07 | 2014-08-05 | 8.647 | 54,018 | +36,012 | 0.00% | 467,102 |
| 2014-07-30 | 2014-07-28 | 10.713 | 18,006 | +3,001 | 0.00% | 192,901 |
| 2014-07-25 | 2014-07-23 | 9.314 | 15,005 | -6,002 | 0.00% | 139,751 |
| 2014-07-16 | 2014-07-14 | 8.547 | 21,007 | +6,002 | 0.00% | 179,551 |
| 2014-07-09 | 2014-07-07 | 9.347 | 15,005 | -12,004 | 0.00% | 140,251 |
| 2014-07-08 | 2014-07-04 | 8.847 | 27,009 | -6,002 | 0.00% | 238,951 |
| 2014-07-07 | 2014-07-03 | 8.447 | 33,011 | -9,003 | 0.00% | 278,851 |
| 2014-07-04 | 2014-07-02 | 8.197 | 42,014 | -30,010 | 0.00% | 344,402 |
| 2014-07-02 | 2014-06-27 | 7.864 | 72,024 | -6,002 | 0.01% | 566,403 |
| 2014-06-23 | 2014-06-19 | 7.914 | 78,026 | +33,011 | 0.01% | 617,503 |
| 2014-06-17 | 2014-06-13 | 8.564 | 45,015 | -3,001 | 0.00% | 385,502 |
| 2014-06-06 | 2014-06-04 | 8.031 | 48,016 | +3,001 | 0.00% | 385,602 |
| 2014-06-05 | 2014-06-03 | 8.247 | 45,015 | -3,001 | 0.00% | 371,252 |
| 2014-06-04 | 2014-05-30 | 8.214 | 48,016 | -6,002 | 0.00% | 394,402 |
| 2014-05-28 | 2014-05-26 | 7.716 | 54,018 | +714 | 0.00% | 416,811 |
| 2014-05-12 | 2014-05-08 | 7.632 | 53,304 | -2,961 | 0.00% | 406,801 |
| 2014-05-07 | 2014-05-02 | 7.767 | 56,265 | +2,961 | 0.00% | 436,999 |
| 2014-04-30 | 2014-04-28 | 7.919 | 53,304 | +2,962 | 0.00% | 422,101 |
| 2014-04-25 | 2014-04-23 | 8.324 | 50,342 | +17,767 | 0.00% | 419,046 |
| 2014-04-23 | 2014-04-17 | 8.966 | 32,575 | +17,768 | 0.00% | 292,054 |
| 2014-04-11 | 2014-04-09 | 9.219 | 14,807 | -11,845 | 0.00% | 136,504 |
| 2014-04-08 | 2014-04-04 | 8.527 | 26,652 | +5,923 | 0.00% | 227,251 |
| 2014-04-07 | 2014-04-03 | 8.780 | 20,729 | +5,922 | 0.00% | 181,998 |
| 2014-01-23 | 2014-01-21 | 11.262 | 14,807 | +1,185 | 0.00% | 166,754 |
| 2014-01-16 | 2014-01-14 | 12.326 | 13,622 | +1,184 | 0.00% | 167,899 |
| 2013-12-11 | 2013-12-09 | 12.765 | 12,438 | +7,108 | 0.00% | 158,766 |
| 2013-10-24 | 2013-10-22 | 15.483 | 5,330 | +1,184 | 0.00% | 82,524 |
| 2013-08-26 | 2013-08-22 | 17.105 | 4,146 | +21 | 0.00% | 70,918 |
| 2013-08-13 | 2013-08-09 | 16.749 | 4,125 | -5,893 | 0.00% | 69,089 |
| 2013-08-12 | 2013-08-08 | 15.646 | 10,018 | +5,893 | 0.00% | 156,739 |
| 2013-06-27 | 2013-06-25 | 15.782 | 4,125 | -2,947 | 0.00% | 65,099 |
| 2013-06-24 | 2013-06-20 | 16.664 | 7,072 | -589 | 0.00% | 117,847 |
| 2013-05-23 | 2013-05-21 | 20.092 | 7,661 | +1,179 | 0.00% | 153,923 |
| 2013-05-16 | 2013-05-14 | 20.499 | 6,482 | +2,357 | 0.00% | 132,874 |
| 2013-05-10 | 2013-05-08 | 21.657 | 4,125 | +20 | 0.00% | 89,333 |
| 2013-03-07 | 2013-03-05 | 16.592 | 4,105 | +1,173 | 0.00% | 68,110 |
| 2013-03-06 | 2013-03-04 | 17.223 | 2,932 | +2,932 | 0.00% | 50,498 |
| 2012-12-18 | 2012-12-14 | 15.961 | 0 | -22,431 | ||
| 2012-12-10 | 2012-12-06 | 14.887 | 22,431 | -5,864 | 0.00% | 333,925 |
| 2012-12-03 | 2012-11-29 | 14.205 | 28,295 | +5,864 | 0.00% | 401,921 |
| 2012-11-09 | 2012-11-07 | 13.881 | 22,431 | -5,864 | 0.00% | 311,357 |
| 2012-10-24 | 2012-10-19 | 13.932 | 28,295 | -5,864 | 0.00% | 394,201 |
| 2012-10-05 | 2012-10-03 | 13.062 | 34,159 | -5,865 | 0.00% | 446,190 |
| 2012-10-04 | 2012-09-28 | 13.096 | 40,024 | +5,865 | 0.00% | 524,164 |
| 2012-10-03 | 2012-09-27 | 13.182 | 34,159 | +5,864 | 0.00% | 450,267 |
| 2012-09-26 | 2012-09-24 | 13.216 | 28,295 | +5,864 | 0.00% | 373,936 |
| 2012-09-18 | 2012-09-14 | 13.983 | 22,431 | -5,864 | 0.00% | 313,652 |
| 2012-09-17 | 2012-09-13 | 13.557 | 28,295 | -5,864 | 0.00% | 383,586 |
| 2012-09-13 | 2012-09-11 | 12.875 | 34,159 | +11,728 | 0.00% | 439,782 |
| 2012-08-24 | 2012-08-22 | 12.635 | 22,431 | +150 | 0.00% | 283,411 |
| 2012-08-13 | 2012-08-09 | 12.841 | 22,281 | -1,165 | 0.00% | 286,106 |
| 2012-08-08 | 2012-08-06 | 12.841 | 23,446 | -4,660 | 0.00% | 301,066 |
| 2012-07-27 | 2012-07-25 | 11.553 | 28,106 | -1,748 | 0.00% | 324,717 |
| 2012-07-17 | 2012-07-13 | 12.772 | 29,854 | -12,815 | 0.00% | 381,299 |
| 2012-07-12 | 2012-07-10 | 13.047 | 42,669 | +11,650 | 0.00% | 556,694 |
| 2012-07-10 | 2012-07-06 | 12.961 | 31,019 | -1,165 | 0.00% | 402,036 |
| 2012-07-09 | 2012-07-05 | 12.429 | 32,184 | +5,825 | 0.00% | 400,009 |
| 2012-06-28 | 2012-06-26 | 11.639 | 26,359 | +7,427 | 0.00% | 306,796 |
| 2012-06-25 | 2012-06-21 | 11.811 | 18,932 | +2,913 | 0.00% | 223,602 |
| 2012-06-21 | 2012-06-19 | 12.051 | 16,019 | +1,165 | 0.00% | 193,047 |
| 2012-06-04 | 2012-05-31 | 26.601 | 14,854 | -11,068 | 0.00% | 395,126 |
| 2012-06-01 | 2012-05-30 | 26.135 | 25,922 | +8,725 | 0.00% | 677,469 |
| 2012-05-31 | 2012-05-29 | 26.031 | 17,197 | -387 | 0.00% | 447,662 |
| 2012-05-24 | 2012-05-22 | 24.091 | 17,584 | +7,343 | 0.00% | 423,611 |
| 2012-05-14 | 2012-05-10 | 24.893 | 10,241 | +386 | 0.00% | 254,928 |
| 2012-04-30 | 2012-04-26 | 25.591 | 9,855 | -386 | 0.00% | 252,204 |
| 2012-04-26 | 2012-04-24 | 23.728 | 10,241 | +386 | 0.00% | 243,003 |
| 2012-04-17 | 2012-04-13 | 24.505 | 9,855 | -386 | 0.00% | 241,494 |
| 2012-03-26 | 2012-03-22 | 23.418 | 10,241 | +386 | 0.00% | 239,823 |
| 2012-03-12 | 2012-03-08 | 24.634 | 9,855 | -4,251 | 0.00% | 242,769 |
| 2012-03-08 | 2012-03-06 | 23.677 | 14,106 | +387 | 0.00% | 333,983 |
| 2012-03-07 | 2012-03-05 | 24.065 | 13,719 | -387 | 0.00% | 330,145 |
| 2012-03-05 | 2012-03-01 | 23.133 | 14,106 | +387 | 0.00% | 326,318 |
| 2012-03-01 | 2012-02-28 | 23.987 | 13,719 | -8,116 | 0.00% | 329,080 |
| 2012-02-28 | 2012-02-24 | 22.771 | 21,835 | -2,705 | 0.00% | 497,205 |
| 2012-02-13 | 2012-02-09 | 21.193 | 24,540 | -15,458 | 0.00% | 520,065 |
| 2012-01-30 | 2012-01-26 | 18.864 | 39,998 | -9,275 | 0.01% | 754,510 |
| 2011-11-08 | 2011-11-04 | 16.043 | 49,273 | -387 | 0.01% | 790,497 |
| 2011-11-07 | 2011-11-03 | 15.526 | 49,660 | -386 | 0.01% | 771,005 |
| 2011-11-04 | 2011-11-02 | 15.474 | 50,046 | +386 | 0.01% | 774,408 |
| 2011-11-03 | 2011-11-01 | 14.956 | 49,660 | -773 | 0.01% | 742,735 |
| 2011-11-02 | 2011-10-31 | 15.577 | 50,433 | +387 | 0.01% | 785,617 |
| 2011-11-01 | 2011-10-28 | 16.716 | 50,046 | +386 | 0.01% | 836,568 |
| 2011-10-31 | 2011-10-27 | 17.234 | 49,660 | +387 | 0.01% | 855,816 |
| 2011-10-11 | 2011-10-07 | 12.369 | 49,273 | -3,865 | 0.01% | 609,448 |
| 2011-10-07 | 2011-10-04 | 10.040 | 53,138 | +1,933 | 0.01% | 533,502 |
| 2011-09-30 | 2011-09-27 | 13.921 | 51,205 | +1,932 | 0.01% | 712,843 |
| 2011-09-26 | 2011-09-22 | 14.594 | 49,273 | -773 | 0.01% | 719,097 |
| 2011-09-20 | 2011-09-16 | 18.372 | 50,046 | -773 | 0.01% | 919,448 |
| 2011-09-05 | 2011-09-01 | 22.771 | 50,819 | +16,424 | 0.01% | 1,157,199 |
| 2011-09-02 | 2011-08-31 | 22.926 | 34,395 | +1,546 | 0.01% | 788,549 |
| 2011-08-30 | 2011-08-26 | 50.847 | 32,849 | +10,950 | 0.01% | 1,670,260 |
| 2011-08-16 | 2011-08-12 | 58.144 | 21,899 | -2,061 | 0.01% | 1,273,288 |
| 2011-08-15 | 2011-08-11 | 55.271 | 23,960 | +2,061 | 0.01% | 1,324,303 |
| 2011-08-05 | 2011-08-03 | 56.203 | 21,899 | -2,577 | 0.01% | 1,230,789 |
| 2011-08-04 | 2011-08-02 | 52.865 | 24,476 | -2,576 | 0.01% | 1,293,922 |
| 2011-07-29 | 2011-07-27 | 43.938 | 27,052 | +2,576 | 0.01% | 1,188,602 |
| 2011-05-24 | 2011-05-20 | 42.550 | 24,476 | +229 | 0.01% | 1,041,451 |
| 2011-04-27 | 2011-04-21 | 40.748 | 24,247 | -1,531 | 0.01% | 988,007 |
| 2011-02-14 | 2011-02-10 | 29.072 | 25,778 | -511 | 0.01% | 749,414 |
| 2011-02-11 | 2011-02-09 | 27.936 | 26,289 | +511 | 0.01% | 734,399 |
| 2011-01-24 | 2011-01-20 | 25.585 | 25,778 | +2,552 | 0.01% | 659,525 |
| 2010-06-23 | 2010-06-21 | 19.551 | 23,226 | -510 | 0.01% | 454,092 |
| 2010-06-01 | 2010-05-28 | 16.926 | 23,736 | +510 | 0.01% | 401,754 |
| 2010-05-07 | 2010-05-05 | 19.081 | 23,226 | +7,657 | 0.01% | 443,172 |
| 2010-05-05 | 2010-05-03 | 19.982 | 15,569 | +2,552 | 0.01% | 311,100 |
| 2010-05-04 | 2010-04-30 | 20.021 | 13,017 | +5,105 | 0.01% | 260,616 |
| 2010-04-26 | 2010-04-22 | 20.217 | 7,912 | +5,360 | 0.00% | 159,957 |
| 2010-04-23 | 2010-04-21 | 20.295 | 2,552 | +2,552 | 0.00% | 51,794 |
| 2010-01-07 | 2010-01-05 | 36.376 | 0 | -187 | ||
| 2009-12-23 | 2009-12-21 | 35.090 | 187 | +187 | 0.00% | 6,562 |
| 2009-05-29 | 2009-05-26 | 17.688 | 0 | -1,860 | ||
| 2009-05-27 | 2009-05-25 | 16.711 | 1,860 | +17 | 0.00% | 31,083 |
| 2009-05-22 | 2009-05-20 | 16.820 | 1,843 | +1,843 | 0.00% | 30,999 |
| 2009-05-21 | 2009-05-19 | 17.254 | 0 | -31,332 | ||
| 2009-03-03 | 2009-02-27 | 11.774 | 31,332 | +2,580 | 0.03% | 368,897 |
| 2008-10-03 | 2008-09-30 | 13.132 | 28,752 | +1,999 | 0.03% | 377,580 |
| 2008-09-17 | 2008-09-12 | 14.781 | 26,753 | +2,366 | 0.03% | 395,429 |
| 2008-08-27 | 2008-08-25 | 12.638 | 24,387 | +1,456 | 0.03% | 308,198 |
| 2008-08-26 | 2008-08-21 | 12.308 | 22,931 | +2,366 | 0.02% | 282,237 |
| 2008-08-14 | 2008-08-12 | 20.330 | 20,565 | +2,002 | 0.02% | 418,094 |
| 2008-07-30 | 2008-07-28 | 21.429 | 18,563 | +728 | 0.02% | 397,792 |
| 2008-07-25 | 2008-07-23 | 21.704 | 17,835 | +1,820 | 0.02% | 387,091 |
| 2008-07-21 | 2008-07-17 | 22.144 | 16,015 | +1,455 | 0.02% | 354,630 |
| 2008-07-15 | 2008-07-11 | 23.792 | 14,560 | +2,002 | 0.02% | 346,412 |
| 2008-07-04 | 2008-07-02 | 23.627 | 12,558 | +2,184 | 0.01% | 296,710 |
| 2008-06-27 | 2008-06-25 | 25.001 | 10,374 | +910 | 0.01% | 259,359 |
| 2008-06-05 | 2008-06-03 | 26.320 | 9,464 | +2,184 | 0.01% | 249,088 |
| 2008-06-03 | 2008-05-30 | 26.979 | 7,280 | +3,094 | 0.01% | 196,407 |
| 2008-06-02 | 2008-05-29 | 27.089 | 4,186 | +910 | 0.00% | 113,394 |
| 2008-05-26 | 2008-05-22 | 27.968 | 3,276 | +1,274 | 0.00% | 91,623 |
| 2008-05-15 | 2008-05-13 | 33.092 | 2,002 | +910 | 0.00% | 66,250 |
| 2008-05-14 | 2008-05-09 | 33.204 | 1,092 | +22 | 0.00% | 36,259 |
| 2008-05-05 | 2008-04-30 | 33.933 | 1,070 | +1,070 | 0.00% | 36,308 |
| 2007-09-12 | 2007-09-10 | 47.275 | 0 | -1,764 | ||
| 2007-09-04 | 2007-08-31 | 40.813 | 1,764 | +1,764 | 0.00% | 71,994 |
| 2007-09-03 | 2007-08-30 | 39.679 | 0 | -3,528 | ||
| 2007-08-31 | 2007-08-29 | 37.412 | 3,528 | +3,528 | 0.00% | 131,988 |
| 2007-08-30 | 2007-08-28 | 37.468 | 0 | -3,528 | ||
| 2007-08-28 | 2007-08-24 | 35.428 | 3,528 | +3,528 | 0.00% | 124,989 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy