History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 180,000 | +0 | 0.01% | 426,600 |
| 2025-10-13 | 2025-10-09 | 2.360 | 180,000 | +0 | 0.01% | 424,800 |
| 2025-10-10 | 2025-10-08 | 2.310 | 180,000 | +0 | 0.01% | 415,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 180,000 | +0 | 0.01% | 421,200 |
| 2025-10-08 | 2025-10-03 | 2.350 | 180,000 | +0 | 0.01% | 423,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 180,000 | +40,000 | 0.01% | 433,800 |
| 2025-10-02 | 2025-09-29 | 2.460 | 140,000 | +40,000 | 0.00% | 344,400 |
| 2025-09-30 | 2025-09-26 | 2.510 | 100,000 | -40,000 | 0.00% | 251,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 140,000 | +40,000 | 0.00% | 343,000 |
| 2025-09-23 | 2025-09-19 | 2.520 | 100,000 | -27,000 | 0.00% | 252,000 |
| 2025-09-19 | 2025-09-17 | 2.590 | 127,000 | +7,000 | 0.00% | 328,935 |
| 2025-09-18 | 2025-09-16 | 2.570 | 120,000 | -79,225 | 0.00% | 308,395 |
| 2025-09-17 | 2025-09-15 | 2.590 | 199,225 | +39,845 | 0.01% | 516,001 |
| 2025-09-16 | 2025-09-12 | 2.620 | 159,380 | -39,845 | 0.00% | 417,600 |
| 2025-09-15 | 2025-09-11 | 2.480 | 199,225 | +39,845 | 0.01% | 494,000 |
| 2025-09-11 | 2025-09-09 | 2.470 | 159,380 | -39,845 | 0.00% | 393,600 |
| 2025-09-04 | 2025-09-02 | 2.349 | 199,225 | +39,845 | 0.01% | 468,000 |
| 2025-09-03 | 2025-09-01 | 2.460 | 159,380 | -79,690 | 0.00% | 392,000 |
| 2025-09-02 | 2025-08-29 | 2.269 | 239,070 | -39,845 | 0.01% | 542,401 |
| 2025-09-01 | 2025-08-28 | 2.219 | 278,915 | +39,845 | 0.01% | 618,801 |
| 2025-08-29 | 2025-08-27 | 2.209 | 239,070 | -39,845 | 0.01% | 528,001 |
| 2025-08-25 | 2025-08-21 | 2.209 | 278,915 | -39,845 | 0.01% | 616,001 |
| 2025-08-20 | 2025-08-18 | 2.229 | 318,760 | +79,690 | 0.01% | 710,401 |
| 2025-08-15 | 2025-08-13 | 2.229 | 239,070 | +59,768 | 0.01% | 532,801 |
| 2025-08-14 | 2025-08-12 | 2.229 | 179,302 | -119,535 | 0.01% | 399,599 |
| 2025-08-08 | 2025-08-06 | 1.958 | 298,837 | +59,767 | 0.01% | 585,000 |
| 2025-08-07 | 2025-08-05 | 1.978 | 239,070 | -29,883 | 0.01% | 472,800 |
| 2025-08-05 | 2025-08-01 | 1.927 | 268,953 | -29,884 | 0.01% | 518,399 |
| 2025-07-18 | 2025-07-16 | 1.927 | 298,837 | -49,806 | 0.01% | 576,000 |
| 2025-07-17 | 2025-07-15 | 1.938 | 348,643 | +49,806 | 0.01% | 675,499 |
| 2025-07-04 | 2025-07-02 | 1.827 | 298,837 | -59,768 | 0.01% | 546,000 |
| 2025-07-03 | 2025-06-30 | 1.787 | 358,605 | +59,768 | 0.01% | 640,801 |
| 2025-06-25 | 2025-06-23 | 1.809 | 298,837 | +11,953 | 0.01% | 540,625 |
| 2025-06-09 | 2025-06-05 | 1.746 | 286,884 | +38,251 | 0.01% | 501,000 |
| 2025-05-21 | 2025-05-19 | 1.799 | 248,633 | -38,251 | 0.01% | 447,201 |
| 2025-04-17 | 2025-04-15 | 1.809 | 286,884 | +47,814 | 0.01% | 519,001 |
| 2025-04-15 | 2025-04-11 | 1.820 | 239,070 | -47,814 | 0.01% | 435,000 |
| 2025-04-10 | 2025-04-08 | 1.757 | 286,884 | +47,814 | 0.01% | 504,000 |
| 2025-04-09 | 2025-04-07 | 1.725 | 239,070 | -47,814 | 0.01% | 412,500 |
| 2025-04-08 | 2025-04-03 | 1.893 | 286,884 | +47,814 | 0.01% | 543,001 |
| 2025-04-01 | 2025-03-28 | 2.071 | 239,070 | -47,814 | 0.01% | 495,000 |
| 2025-03-26 | 2025-03-24 | 2.039 | 286,884 | +19,126 | 0.01% | 585,001 |
| 2025-03-25 | 2025-03-21 | 2.039 | 267,758 | -66,940 | 0.01% | 546,000 |
| 2025-03-20 | 2025-03-18 | 2.175 | 334,698 | +66,940 | 0.01% | 728,001 |
| 2025-03-18 | 2025-03-14 | 2.112 | 267,758 | -66,940 | 0.01% | 565,600 |
| 2025-03-17 | 2025-03-13 | 2.018 | 334,698 | +66,940 | 0.01% | 675,501 |
| 2025-03-07 | 2025-03-05 | 2.144 | 267,758 | -9,563 | 0.01% | 574,000 |
| 2025-03-06 | 2025-03-04 | 2.112 | 277,321 | +38,251 | 0.01% | 585,800 |
| 2025-03-05 | 2025-03-03 | 2.112 | 239,070 | -38,251 | 0.01% | 505,000 |
| 2025-02-28 | 2025-02-26 | 2.144 | 277,321 | -4,781 | 0.01% | 594,500 |
| 2025-02-27 | 2025-02-25 | 1.987 | 282,102 | +14,344 | 0.01% | 560,499 |
| 2025-02-26 | 2025-02-24 | 1.976 | 267,758 | +38,251 | 0.01% | 529,200 |
| 2025-02-25 | 2025-02-21 | 1.840 | 229,507 | +38,251 | 0.01% | 422,400 |
| 2025-02-21 | 2025-02-19 | 1.893 | 191,256 | -38,251 | 0.01% | 362,000 |
| 2025-02-19 | 2025-02-17 | 1.872 | 229,507 | +11,475 | 0.01% | 429,600 |
| 2025-02-18 | 2025-02-14 | 1.872 | 218,032 | +65,027 | 0.01% | 408,121 |
| 2025-01-24 | 2025-01-22 | 1.799 | 153,005 | -101,365 | 0.00% | 275,201 |
| 2025-01-23 | 2025-01-21 | 1.830 | 254,370 | +120,491 | 0.01% | 465,500 |
| 2025-01-15 | 2025-01-13 | 1.694 | 133,879 | -44,945 | 0.00% | 226,800 |
| 2025-01-14 | 2025-01-10 | 1.715 | 178,824 | +44,945 | 0.01% | 306,680 |
| 2025-01-10 | 2025-01-08 | 1.757 | 133,879 | -57,377 | 0.00% | 235,200 |
| 2025-01-07 | 2025-01-03 | 1.778 | 191,256 | +38,251 | 0.01% | 340,000 |
| 2025-01-03 | 2024-12-31 | 1.851 | 153,005 | +76,503 | 0.00% | 283,201 |
| 2025-01-02 | 2024-12-27 | 1.851 | 76,502 | -57,377 | 0.00% | 141,599 |
| 2024-12-27 | 2024-12-20 | 1.778 | 133,879 | +57,377 | 0.00% | 238,000 |
| 2024-12-12 | 2024-12-10 | 1.955 | 76,502 | -38,251 | 0.00% | 149,599 |
| 2024-11-29 | 2024-11-27 | 1.914 | 114,753 | +57,376 | 0.00% | 219,599 |
| 2024-11-19 | 2024-11-15 | 1.955 | 57,377 | -38,251 | 0.00% | 112,201 |
| 2024-11-08 | 2024-11-06 | 2.259 | 95,628 | -57,377 | 0.00% | 216,000 |
| 2024-11-05 | 2024-11-01 | 2.196 | 153,005 | -57,376 | 0.00% | 336,001 |
| 2024-11-04 | 2024-10-31 | 2.144 | 210,381 | +95,628 | 0.01% | 450,999 |
| 2024-10-31 | 2024-10-29 | 2.165 | 114,753 | +19,125 | 0.00% | 248,399 |
| 2024-10-29 | 2024-10-25 | 2.196 | 95,628 | -57,377 | 0.00% | 210,000 |
| 2024-10-28 | 2024-10-24 | 2.175 | 153,005 | +57,377 | 0.00% | 332,801 |
| 2024-10-25 | 2024-10-23 | 2.227 | 95,628 | -57,377 | 0.00% | 213,000 |
| 2024-10-23 | 2024-10-21 | 2.280 | 153,005 | +38,252 | 0.00% | 348,801 |
| 2024-10-22 | 2024-10-18 | 2.342 | 114,753 | +38,251 | 0.00% | 268,799 |
| 2024-10-18 | 2024-10-16 | 2.457 | 76,502 | -38,251 | 0.00% | 187,999 |
| 2024-10-17 | 2024-10-15 | 2.332 | 114,753 | +76,502 | 0.00% | 267,599 |
| 2024-10-15 | 2024-10-10 | 2.405 | 38,251 | -38,251 | 0.00% | 92,000 |
| 2024-10-14 | 2024-10-09 | 2.332 | 76,502 | +76,502 | 0.00% | 178,399 |
| 2024-10-07 | 2024-10-03 | 2.562 | 0 | -38,251 | ||
| 2024-10-03 | 2024-09-30 | 2.206 | 38,251 | +38,251 | 0.00% | 84,400 |
| 2020-08-20 | 2020-08-18 | 7.415 | 0 | -14,026 | ||
| 2020-08-19 | 2020-08-17 | 7.472 | 14,026 | +14,026 | 0.00% | 104,801 |
| 2020-07-07 | 2020-07-03 | 6.987 | 0 | -7,013 | ||
| 2020-07-06 | 2020-07-02 | 6.844 | 7,013 | +7,013 | 0.00% | 48,000 |
| 2018-09-26 | 2018-09-21 | 4.172 | 0 | -12,800 | ||
| 2018-09-21 | 2018-09-19 | 4.094 | 12,800 | +12,800 | 0.00% | 52,401 |
| 2018-07-09 | 2018-07-05 | 4.219 | 0 | -37,973 | ||
| 2018-06-29 | 2018-06-27 | 4.487 | 37,973 | -18,986 | 0.00% | 170,400 |
| 2018-06-28 | 2018-06-26 | 4.740 | 56,959 | +18,986 | 0.00% | 269,998 |
| 2018-06-11 | 2018-06-07 | 5.848 | 37,973 | -12,233 | 0.00% | 222,061 |
| 2018-06-08 | 2018-06-06 | 5.832 | 50,206 | +12,551 | 0.00% | 292,798 |
| 2018-05-23 | 2018-05-18 | 5.912 | 37,655 | -25,730 | 0.00% | 222,602 |
| 2018-05-18 | 2018-05-16 | 5.832 | 63,385 | +18,827 | 0.00% | 369,657 |
| 2018-05-17 | 2018-05-15 | 5.832 | 44,558 | +7,531 | 0.00% | 259,859 |
| 2018-05-11 | 2018-05-09 | 5.609 | 37,027 | -628 | 0.00% | 207,679 |
| 2018-05-04 | 2018-05-02 | 5.752 | 37,655 | +12,552 | 0.00% | 216,602 |
| 2018-04-23 | 2018-04-19 | 5.593 | 25,103 | +12,551 | 0.00% | 140,399 |
| 2018-04-04 | 2018-03-29 | 6.055 | 12,552 | +12,552 | 0.00% | 76,003 |
| 2017-12-14 | 2017-12-12 | 6.726 | 0 | -18,332 | ||
| 2017-12-12 | 2017-12-08 | 6.693 | 18,332 | +18,332 | 0.00% | 122,703 |
| 2017-11-22 | 2017-11-20 | 6.579 | 0 | -48,884 | ||
| 2017-10-12 | 2017-10-10 | 8.215 | 48,884 | +6,110 | 0.00% | 401,599 |
| 2017-10-11 | 2017-10-09 | 8.264 | 42,774 | -6,110 | 0.00% | 353,503 |
| 2017-09-25 | 2017-09-21 | 9.754 | 48,884 | +12,221 | 0.00% | 476,799 |
| 2017-09-22 | 2017-09-20 | 9.754 | 36,663 | +24,442 | 0.00% | 357,599 |
| 2017-09-20 | 2017-09-18 | 9.050 | 12,221 | -140,542 | 0.00% | 110,600 |
| 2017-09-19 | 2017-09-15 | 9.001 | 152,763 | -42,773 | 0.01% | 1,375,002 |
| 2017-09-18 | 2017-09-14 | 8.968 | 195,536 | -54,995 | 0.01% | 1,753,596 |
| 2017-09-15 | 2017-09-13 | 8.314 | 250,531 | +12,221 | 0.02% | 2,082,800 |
| 2017-09-12 | 2017-09-08 | 8.330 | 238,310 | +54,995 | 0.02% | 1,985,100 |
| 2017-09-11 | 2017-09-07 | 8.510 | 183,315 | +134,431 | 0.01% | 1,559,997 |
| 2017-09-08 | 2017-09-06 | 7.053 | 48,884 | +6,110 | 0.00% | 344,799 |
| 2017-09-04 | 2017-08-31 | 6.972 | 42,774 | +24,442 | 0.00% | 298,203 |
| 2017-09-01 | 2017-08-30 | 7.070 | 18,332 | -12,221 | 0.00% | 129,603 |
| 2017-08-30 | 2017-08-28 | 6.726 | 30,553 | +76 | 0.00% | 205,509 |
| 2017-08-16 | 2017-08-14 | 6.874 | 30,477 | +12,191 | 0.00% | 209,498 |
| 2017-08-14 | 2017-08-10 | 6.923 | 18,286 | -12,191 | 0.00% | 126,597 |
| 2017-08-11 | 2017-08-09 | 7.153 | 30,477 | +12,191 | 0.00% | 217,998 |
| 2017-08-10 | 2017-08-08 | 7.218 | 18,286 | -4,877 | 0.00% | 131,997 |
| 2017-08-09 | 2017-08-07 | 6.940 | 23,163 | +23,163 | 0.00% | 160,742 |
| 2017-08-08 | 2017-08-04 | 7.054 | 0 | -24,382 | ||
| 2017-08-07 | 2017-08-03 | 6.940 | 24,382 | +24,382 | 0.00% | 169,201 |
| 2017-07-12 | 2017-07-10 | 7.153 | 0 | -18,286 | ||
| 2017-06-16 | 2017-06-14 | 6.989 | 18,286 | +18,286 | 0.00% | 127,797 |
| 2017-06-15 | 2017-06-13 | 7.202 | 0 | -12,191 | ||
| 2017-06-14 | 2017-06-12 | 7.104 | 12,191 | +6,096 | 0.00% | 86,601 |
| 2017-06-13 | 2017-06-09 | 7.530 | 6,095 | +6,095 | 0.00% | 45,897 |
| 2017-06-12 | 2017-06-08 | 7.711 | 0 | -12,191 | ||
| 2017-06-05 | 2017-06-01 | 6.776 | 12,191 | +12,191 | 0.00% | 82,601 |
| 2015-04-02 | 2015-03-31 | 5.984 | 0 | -18,150 | ||
| 2015-04-01 | 2015-03-30 | 6.116 | 18,150 | +18,150 | 0.00% | 111,002 |
| 2014-08-04 | 2014-07-31 | 10.480 | 0 | -60,020 | ||
| 2014-08-01 | 2014-07-30 | 10.180 | 60,020 | -30,010 | 0.00% | 611,003 |
| 2014-07-28 | 2014-07-24 | 9.913 | 90,030 | +90,030 | 0.01% | 892,505 |
| 2013-08-26 | 2013-08-22 | 17.105 | 0 | -35,358 | ||
| 2013-08-19 | 2013-08-15 | 18.395 | 35,358 | +35,358 | 0.00% | 650,403 |
| 2013-08-15 | 2013-08-12 | 16.901 | 0 | -188,575 | ||
| 2013-07-19 | 2013-07-17 | 16.392 | 188,575 | +3,536 | 0.01% | 3,091,197 |
| 2013-07-17 | 2013-07-15 | 16.545 | 185,039 | -2,947 | 0.01% | 3,061,494 |
| 2013-07-15 | 2013-07-11 | 16.528 | 187,986 | +2,947 | 0.01% | 3,107,062 |
| 2013-05-10 | 2013-05-08 | 21.657 | 185,039 | +3,246 | 0.01% | 4,007,308 |
| 2013-04-19 | 2013-04-17 | 19.167 | 181,793 | -13,194 | 0.01% | 3,484,409 |
| 2013-02-26 | 2013-02-22 | 18.314 | 194,987 | +7,623 | 0.01% | 3,571,048 |
| 2013-02-15 | 2013-02-08 | 17.905 | 187,364 | +3,519 | 0.01% | 3,354,758 |
| 2013-02-06 | 2013-02-04 | 18.962 | 183,845 | +5,278 | 0.01% | 3,486,120 |
| 2013-01-31 | 2013-01-29 | 18.553 | 178,567 | +6,451 | 0.01% | 3,312,957 |
| 2013-01-03 | 2012-12-31 | 15.893 | 172,116 | +2,345 | 0.01% | 2,735,413 |
| 2012-12-13 | 2012-12-11 | 15.245 | 169,771 | +11,729 | 0.01% | 2,588,134 |
| 2012-12-12 | 2012-12-10 | 15.091 | 158,042 | +11,728 | 0.01% | 2,385,072 |
| 2012-12-11 | 2012-12-07 | 14.938 | 146,314 | +23,457 | 0.01% | 2,185,625 |
| 2012-12-10 | 2012-12-06 | 14.887 | 122,857 | +64,507 | 0.01% | 1,828,942 |
| 2012-12-07 | 2012-12-05 | 14.153 | 58,350 | +11,729 | 0.00% | 825,857 |
| 2012-09-26 | 2012-09-24 | 13.216 | 46,621 | +3,519 | 0.00% | 616,125 |
| 2012-09-05 | 2012-09-03 | 12.653 | 43,102 | -8,210 | 0.00% | 545,365 |
| 2012-08-24 | 2012-08-22 | 12.635 | 51,312 | +342 | 0.00% | 648,317 |
| 2012-07-11 | 2012-07-09 | 12.789 | 50,970 | -12,816 | 0.00% | 651,871 |
| 2012-07-10 | 2012-07-06 | 12.961 | 63,786 | +12,816 | 0.00% | 826,729 |
| 2012-07-06 | 2012-07-04 | 12.274 | 50,970 | -4,078 | 0.00% | 625,621 |
| 2012-07-05 | 2012-07-03 | 12.103 | 55,048 | +4,078 | 0.00% | 666,226 |
| 2012-07-04 | 2012-06-29 | 11.862 | 50,970 | -3,495 | 0.00% | 604,621 |
| 2012-07-03 | 2012-06-28 | 11.691 | 54,465 | +4,660 | 0.00% | 636,730 |
| 2012-06-28 | 2012-06-26 | 11.639 | 49,805 | +7,864 | 0.00% | 579,687 |
| 2012-06-19 | 2012-06-15 | 12.360 | 41,941 | +13,980 | 0.00% | 518,396 |
| 2012-06-11 | 2012-06-07 | 11.673 | 27,961 | +9,903 | 0.00% | 326,402 |
| 2012-06-08 | 2012-06-06 | 11.347 | 18,058 | +9,320 | 0.00% | 204,909 |
| 2012-06-07 | 2012-06-05 | 11.021 | 8,738 | -6,990 | 0.00% | 96,303 |
| 2012-06-01 | 2012-05-30 | 26.135 | 15,728 | +5,294 | 0.00% | 411,050 |
| 2012-05-24 | 2012-05-22 | 24.091 | 10,434 | +4,637 | 0.00% | 251,362 |
| 2012-03-07 | 2012-03-05 | 24.065 | 5,797 | -3,864 | 0.00% | 139,504 |
| 2012-02-27 | 2012-02-23 | 22.978 | 9,661 | +3,864 | 0.00% | 221,991 |
| 2012-02-13 | 2012-02-09 | 21.193 | 5,797 | -7,729 | 0.00% | 122,853 |
| 2012-02-10 | 2012-02-08 | 18.527 | 13,526 | +7,729 | 0.00% | 250,600 |
| 2011-11-10 | 2011-11-08 | 15.215 | 5,797 | -6,956 | 0.00% | 88,202 |
| 2011-11-02 | 2011-10-31 | 15.577 | 12,753 | +6,956 | 0.00% | 198,659 |
| 2011-10-10 | 2011-10-06 | 10.739 | 5,797 | -19,323 | 0.00% | 62,252 |
| 2011-10-07 | 2011-10-04 | 10.040 | 25,120 | +19,323 | 0.00% | 252,203 |
| 2011-09-07 | 2011-09-05 | 22.228 | 5,797 | -5,024 | 0.00% | 128,853 |
| 2011-09-06 | 2011-09-02 | 22.538 | 10,821 | -2,319 | 0.00% | 243,885 |
| 2011-09-05 | 2011-09-01 | 22.771 | 13,140 | +6,957 | 0.00% | 299,211 |
| 2011-09-01 | 2011-08-30 | 22.253 | 6,183 | -7,729 | 0.00% | 137,593 |
| 2011-08-31 | 2011-08-29 | 50.458 | 13,912 | +10,047 | 0.00% | 701,978 |
| 2011-08-30 | 2011-08-26 | 50.847 | 3,865 | +1,289 | 0.00% | 196,522 |
| 2011-08-16 | 2011-08-12 | 58.144 | 2,576 | -10,306 | 0.00% | 149,778 |
| 2011-08-15 | 2011-08-11 | 55.271 | 12,882 | +2,576 | 0.00% | 712,007 |
| 2011-08-12 | 2011-08-10 | 53.952 | 10,306 | +7,730 | 0.00% | 556,027 |
| 2011-08-10 | 2011-08-08 | 53.253 | 2,576 | -1,804 | 0.00% | 137,180 |
| 2011-08-09 | 2011-08-05 | 54.185 | 4,380 | +2,577 | 0.00% | 237,329 |
| 2011-08-05 | 2011-08-03 | 56.203 | 1,803 | -2,062 | 0.00% | 101,334 |
| 2011-08-04 | 2011-08-02 | 52.865 | 3,865 | +1,289 | 0.00% | 204,323 |
| 2011-07-22 | 2011-07-20 | 43.084 | 2,576 | -10,306 | 0.00% | 110,984 |
| 2011-07-21 | 2011-07-19 | 43.550 | 12,882 | +10,306 | 0.00% | 561,005 |
| 2011-07-18 | 2011-07-14 | 46.965 | 2,576 | +2,576 | 0.00% | 120,982 |
| 2011-06-28 | 2011-06-24 | 37.960 | 0 | -15,458 | ||
| 2011-06-27 | 2011-06-23 | 36.873 | 15,458 | +15,458 | 0.01% | 569,990 |
| 2011-06-20 | 2011-06-16 | 41.454 | 0 | -12,882 | ||
| 2011-06-17 | 2011-06-15 | 42.230 | 12,882 | -12,882 | 0.00% | 544,005 |
| 2011-06-15 | 2011-06-13 | 40.444 | 25,764 | +2,577 | 0.01% | 1,042,010 |
| 2011-06-14 | 2011-06-10 | 41.842 | 23,187 | -2,577 | 0.01% | 970,184 |
| 2011-06-10 | 2011-06-08 | 42.851 | 25,764 | +5,153 | 0.01% | 1,104,010 |
| 2011-06-09 | 2011-06-07 | 43.006 | 20,611 | -1,546 | 0.01% | 886,400 |
| 2011-06-08 | 2011-06-03 | 42.152 | 22,157 | +4,122 | 0.01% | 933,967 |
| 2011-06-03 | 2011-06-01 | 42.929 | 18,035 | +18,035 | 0.01% | 774,216 |
| 2011-01-10 | 2011-01-06 | 24.801 | 0 | -4,084 | ||
| 2011-01-07 | 2011-01-05 | 23.234 | 4,084 | +4,084 | 0.00% | 94,888 |
| 2007-07-09 | 2007-07-05 | 47.558 | 0 | -1,764 | ||
| 2007-07-06 | 2007-07-04 | 46.821 | 1,764 | +1,764 | 0.00% | 82,593 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy