History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.369 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.299 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.339 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.349 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.269 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.219 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.209 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.309 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.309 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.158 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.219 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.219 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.229 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.369 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.229 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.229 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.078 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.978 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.927 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.927 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.948 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.018 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.068 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.068 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.008 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.978 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.938 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.897 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.917 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.927 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.938 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.988 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.948 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.827 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.817 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.837 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.827 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.787 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.797 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.787 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.809 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.799 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.788 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.872 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.882 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.757 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.746 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.746 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.788 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.788 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.788 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.809 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.799 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.788 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.799 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.830 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.851 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.788 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.788 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.809 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.799 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.809 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.799 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.872 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.914 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.903 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.809 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.872 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.778 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.757 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.725 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.893 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.882 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.893 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.955 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.029 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.008 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.039 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.039 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.154 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.175 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.112 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.018 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.071 | 0 | -8,607 | ||
| 2025-03-12 | 2025-03-10 | 2.081 | 8,607 | +8,607 | 0.00% | 17,911 |
| 2025-03-11 | 2025-03-07 | 2.123 | 0 | -66,940 | ||
| 2025-03-10 | 2025-03-06 | 2.217 | 66,940 | +19,126 | 0.00% | 148,401 |
| 2025-03-07 | 2025-03-05 | 2.144 | 47,814 | +47,814 | 0.00% | 102,500 |
| 2024-10-08 | 2024-10-04 | 2.646 | 0 | -39,207 | ||
| 2024-09-30 | 2024-09-26 | 1.903 | 39,207 | -19,126 | 0.00% | 74,619 |
| 2024-09-27 | 2024-09-25 | 1.684 | 58,333 | -76,502 | 0.00% | 98,210 |
| 2024-09-26 | 2024-09-24 | 1.642 | 134,835 | -95,628 | 0.00% | 221,369 |
| 2024-09-25 | 2024-09-23 | 1.548 | 230,463 | +42,076 | 0.01% | 356,680 |
| 2024-09-24 | 2024-09-20 | 1.548 | 188,387 | +5,738 | 0.01% | 291,560 |
| 2024-09-23 | 2024-09-19 | 1.527 | 182,649 | +28,688 | 0.01% | 278,860 |
| 2024-09-20 | 2024-09-17 | 1.527 | 153,961 | -22,951 | 0.00% | 235,164 |
| 2024-09-19 | 2024-09-16 | 1.538 | 176,912 | +24,309 | 0.01% | 272,109 |
| 2024-09-17 | 2024-09-13 | 1.538 | 152,603 | +20,596 | 0.00% | 234,719 |
| 2024-09-16 | 2024-09-12 | 1.517 | 132,007 | -5,617 | 0.00% | 200,221 |
| 2024-09-13 | 2024-09-11 | 1.506 | 137,624 | -13,107 | 0.00% | 207,270 |
| 2024-09-12 | 2024-09-10 | 1.506 | 150,731 | +18,724 | 0.00% | 227,010 |
| 2024-09-11 | 2024-09-09 | 1.592 | 132,007 | -67,407 | 0.00% | 210,091 |
| 2024-09-10 | 2024-09-05 | 1.613 | 199,414 | +20,597 | 0.01% | 321,630 |
| 2024-09-09 | 2024-09-04 | 1.592 | 178,817 | -46,811 | 0.01% | 284,589 |
| 2024-09-05 | 2024-09-03 | 1.613 | 225,628 | +187,243 | 0.01% | 363,909 |
| 2024-09-04 | 2024-09-02 | 1.634 | 38,385 | -46,811 | 0.00% | 62,730 |
| 2024-09-03 | 2024-08-30 | 1.634 | 85,196 | +46,811 | 0.00% | 139,230 |
| 2024-08-26 | 2024-08-22 | 1.602 | 38,385 | -94,558 | 0.00% | 61,500 |
| 2024-08-21 | 2024-08-19 | 1.762 | 132,943 | -46,811 | 0.00% | 234,300 |
| 2024-08-19 | 2024-08-15 | 1.720 | 179,754 | +46,811 | 0.01% | 309,120 |
| 2024-08-14 | 2024-08-12 | 1.709 | 132,943 | +93,622 | 0.00% | 227,200 |
| 2024-08-13 | 2024-08-09 | 1.720 | 39,321 | +39,321 | 0.00% | 67,620 |
| 2024-03-06 | 2024-03-04 | 2.174 | 0 | -17,753 | ||
| 2024-03-05 | 2024-03-01 | 2.231 | 17,753 | +17,753 | 0.00% | 39,600 |
| 2023-07-11 | 2023-07-07 | 4.188 | 0 | -3,933 | ||
| 2023-06-28 | 2023-06-26 | 4.705 | 3,933 | +145 | 0.00% | 18,504 |
| 2023-03-29 | 2023-03-27 | 3.933 | 3,788 | -19,359 | 0.00% | 14,897 |
| 2023-03-28 | 2023-03-24 | 3.992 | 23,147 | -11,783 | 0.00% | 92,402 |
| 2023-03-27 | 2023-03-23 | 4.075 | 34,930 | -29,459 | 0.00% | 142,344 |
| 2023-03-22 | 2023-03-20 | 3.790 | 64,389 | +52,184 | 0.00% | 244,033 |
| 2023-03-21 | 2023-03-17 | 3.766 | 12,205 | +8,417 | 0.00% | 45,967 |
| 2022-09-19 | 2022-09-15 | 4.671 | 3,788 | +60 | 0.00% | 17,695 |
| 2022-06-22 | 2022-06-20 | 5.361 | 3,728 | +269 | 0.00% | 19,984 |
| 2022-06-09 | 2022-06-07 | 5.348 | 3,459 | -23,057 | 0.00% | 18,497 |
| 2022-06-08 | 2022-06-06 | 5.282 | 26,516 | -7,686 | 0.00% | 140,070 |
| 2022-06-07 | 2022-06-02 | 5.243 | 34,202 | +30,743 | 0.00% | 179,336 |
| 2022-04-20 | 2022-04-14 | 6.518 | 3,459 | -15,371 | 0.00% | 22,547 |
| 2022-04-19 | 2022-04-13 | 6.427 | 18,830 | +15,371 | 0.00% | 121,028 |
| 2022-02-11 | 2022-02-09 | 6.323 | 3,459 | -9,223 | 0.00% | 21,872 |
| 2022-01-11 | 2022-01-07 | 5.712 | 12,682 | +9,223 | 0.00% | 72,437 |
| 2021-10-08 | 2021-10-06 | 6.115 | 3,459 | -4,611 | 0.00% | 21,152 |
| 2021-10-07 | 2021-10-05 | 6.102 | 8,070 | +4,611 | 0.00% | 49,244 |
| 2021-10-05 | 2021-09-30 | 6.206 | 3,459 | -76,858 | 0.00% | 21,467 |
| 2021-09-20 | 2021-09-16 | 6.039 | 80,317 | +39,166 | 0.00% | 485,049 |
| 2021-09-17 | 2021-09-15 | 6.264 | 41,151 | +7,550 | 0.00% | 257,784 |
| 2021-09-16 | 2021-09-14 | 6.489 | 33,601 | +30,203 | 0.00% | 218,053 |
| 2021-08-30 | 2021-08-26 | 6.860 | 3,398 | -30,203 | 0.00% | 23,311 |
| 2021-08-27 | 2021-08-25 | 6.979 | 33,601 | +30,203 | 0.00% | 234,518 |
| 2021-08-25 | 2021-08-23 | 6.807 | 3,398 | -15,101 | 0.00% | 23,131 |
| 2021-07-28 | 2021-07-26 | 6.251 | 18,499 | -7,551 | 0.00% | 115,639 |
| 2021-07-27 | 2021-07-23 | 6.476 | 26,050 | +7,551 | 0.00% | 168,706 |
| 2021-07-26 | 2021-07-22 | 6.463 | 18,499 | -60,406 | 0.00% | 119,559 |
| 2021-07-23 | 2021-07-21 | 6.370 | 78,905 | +22,652 | 0.00% | 502,647 |
| 2021-07-22 | 2021-07-20 | 6.423 | 56,253 | -37,753 | 0.00% | 361,328 |
| 2021-07-19 | 2021-07-15 | 6.595 | 94,006 | +15,101 | 0.00% | 620,010 |
| 2021-07-16 | 2021-07-14 | 6.291 | 78,905 | +60,406 | 0.00% | 496,377 |
| 2021-06-29 | 2021-06-25 | 5.973 | 18,499 | +15,101 | 0.00% | 110,494 |
| 2021-06-23 | 2021-06-21 | 6.854 | 3,398 | +194 | 0.00% | 23,290 |
| 2021-04-27 | 2021-04-23 | 7.261 | 3,204 | -17,800 | 0.00% | 23,265 |
| 2021-04-26 | 2021-04-22 | 7.303 | 21,004 | -7,120 | 0.00% | 153,402 |
| 2021-04-23 | 2021-04-21 | 7.374 | 28,124 | -3,560 | 0.00% | 207,378 |
| 2021-04-22 | 2021-04-20 | 7.303 | 31,684 | +28,480 | 0.00% | 231,404 |
| 2021-02-25 | 2021-02-23 | 6.025 | 3,204 | -71,199 | 0.00% | 19,305 |
| 2021-02-18 | 2021-02-16 | 5.913 | 74,403 | -35,599 | 0.00% | 439,946 |
| 2021-02-09 | 2021-02-05 | 5.674 | 110,002 | +71,199 | 0.00% | 624,178 |
| 2021-02-08 | 2021-02-04 | 5.618 | 38,803 | -35,600 | 0.00% | 217,998 |
| 2021-01-21 | 2021-01-19 | 6.138 | 74,403 | +71,199 | 0.00% | 456,666 |
| 2020-11-03 | 2020-10-30 | 6.334 | 3,204 | -75,471 | 0.00% | 20,295 |
| 2020-11-02 | 2020-10-29 | 6.278 | 78,675 | +75,471 | 0.00% | 493,936 |
| 2020-10-27 | 2020-10-22 | 6.447 | 3,204 | -25,632 | 0.00% | 20,655 |
| 2020-10-20 | 2020-10-16 | 6.952 | 28,836 | -9,967 | 0.00% | 200,478 |
| 2020-10-19 | 2020-10-15 | 6.700 | 38,803 | -35,600 | 0.00% | 259,962 |
| 2020-10-08 | 2020-10-06 | 6.362 | 74,403 | +35,600 | 0.00% | 473,386 |
| 2020-10-07 | 2020-10-05 | 6.110 | 38,803 | +35,599 | 0.00% | 237,073 |
| 2020-09-23 | 2020-09-21 | 6.631 | 3,204 | +48 | 0.00% | 21,244 |
| 2020-09-16 | 2020-09-14 | 6.759 | 3,156 | -4,208 | 0.00% | 21,331 |
| 2020-09-15 | 2020-09-11 | 6.759 | 7,364 | +4,208 | 0.00% | 49,773 |
| 2020-07-08 | 2020-07-06 | 7.372 | 3,156 | -70,129 | 0.00% | 23,266 |
| 2020-07-06 | 2020-07-02 | 6.844 | 73,285 | -70,130 | 0.00% | 501,599 |
| 2020-06-29 | 2020-06-24 | 6.878 | 143,415 | +6,054 | 0.01% | 986,428 |
| 2020-06-10 | 2020-06-08 | 6.833 | 137,361 | +120,905 | 0.01% | 938,653 |
| 2020-06-09 | 2020-06-05 | 6.833 | 16,456 | -120,905 | 0.00% | 112,452 |
| 2020-06-08 | 2020-06-04 | 6.670 | 137,361 | +134,338 | 0.01% | 916,158 |
| 2020-04-29 | 2020-04-27 | 7.057 | 3,023 | -26,867 | 0.00% | 21,333 |
| 2020-04-27 | 2020-04-23 | 6.789 | 29,890 | +26,867 | 0.00% | 202,917 |
| 2020-04-16 | 2020-04-14 | 7.384 | 3,023 | -53,735 | 0.00% | 22,323 |
| 2020-04-15 | 2020-04-09 | 7.012 | 56,758 | +53,735 | 0.00% | 397,994 |
| 2020-03-31 | 2020-03-27 | 6.729 | 3,023 | -52,392 | 0.00% | 20,343 |
| 2020-03-30 | 2020-03-26 | 6.387 | 55,415 | -124,935 | 0.00% | 353,927 |
| 2020-03-27 | 2020-03-25 | 6.655 | 180,350 | +21,494 | 0.01% | 1,200,197 |
| 2020-03-25 | 2020-03-23 | 5.702 | 158,856 | +20,151 | 0.01% | 905,798 |
| 2020-03-24 | 2020-03-20 | 6.074 | 138,705 | +131,652 | 0.01% | 842,522 |
| 2020-03-23 | 2020-03-19 | 5.255 | 7,053 | +4,030 | 0.00% | 37,066 |
| 2020-02-04 | 2020-01-31 | 7.682 | 3,023 | -20,150 | 0.00% | 23,223 |
| 2019-11-11 | 2019-11-07 | 6.580 | 23,173 | -13,434 | 0.00% | 152,487 |
| 2019-11-07 | 2019-11-05 | 6.357 | 36,607 | -6,717 | 0.00% | 232,713 |
| 2019-11-05 | 2019-11-01 | 6.238 | 43,324 | -3,359 | 0.00% | 270,253 |
| 2019-11-04 | 2019-10-31 | 6.059 | 46,683 | -3,358 | 0.00% | 282,867 |
| 2019-10-23 | 2019-10-21 | 6.238 | 50,041 | +6,717 | 0.00% | 312,154 |
| 2019-10-22 | 2019-10-18 | 6.134 | 43,324 | -26,868 | 0.00% | 265,739 |
| 2019-10-21 | 2019-10-17 | 5.881 | 70,192 | -20,151 | 0.00% | 412,775 |
| 2019-10-18 | 2019-10-16 | 5.851 | 90,343 | -26,868 | 0.00% | 528,586 |
| 2019-10-17 | 2019-10-15 | 5.717 | 117,211 | +80,604 | 0.01% | 670,083 |
| 2019-09-18 | 2019-09-16 | 5.869 | 36,607 | -32,477 | 0.00% | 214,851 |
| 2019-09-17 | 2019-09-13 | 5.899 | 69,084 | +33,055 | 0.00% | 407,552 |
| 2019-07-09 | 2019-07-05 | 5.430 | 36,029 | -17,189 | 0.00% | 195,653 |
| 2019-07-08 | 2019-07-04 | 5.476 | 53,218 | +17,189 | 0.00% | 291,412 |
| 2019-06-14 | 2019-06-12 | 5.328 | 36,029 | +1,149 | 0.00% | 191,969 |
| 2019-06-13 | 2019-06-11 | 5.484 | 34,880 | -5,120 | 0.00% | 191,297 |
| 2019-06-05 | 2019-06-03 | 5.188 | 40,000 | +5,120 | 0.00% | 207,502 |
| 2018-10-09 | 2018-10-05 | 3.781 | 34,880 | -6,400 | 0.00% | 131,891 |
| 2018-10-03 | 2018-09-28 | 3.938 | 41,280 | +6,400 | 0.00% | 162,542 |
| 2018-09-05 | 2018-09-03 | 4.219 | 34,880 | +388 | 0.00% | 147,152 |
| 2018-06-11 | 2018-06-07 | 5.848 | 34,492 | +289 | 0.00% | 201,705 |
| 2018-03-06 | 2018-03-02 | 6.262 | 34,203 | -5,021 | 0.00% | 214,185 |
| 2018-02-23 | 2018-02-21 | 6.485 | 39,224 | +5,021 | 0.00% | 254,377 |
| 2018-02-05 | 2018-02-01 | 7.760 | 34,203 | +19,769 | 0.00% | 265,415 |
| 2018-01-24 | 2018-01-22 | 8.095 | 14,434 | -12,552 | 0.00% | 116,837 |
| 2018-01-18 | 2018-01-16 | 6.868 | 26,986 | +12,552 | 0.00% | 185,331 |
| 2018-01-03 | 2017-12-29 | 7.004 | 14,434 | +380 | 0.00% | 101,100 |
| 2017-12-11 | 2017-12-07 | 6.595 | 14,054 | -3,055 | 0.00% | 92,689 |
| 2017-12-08 | 2017-12-06 | 6.595 | 17,109 | +3,055 | 0.00% | 112,837 |
| 2017-11-29 | 2017-11-27 | 6.661 | 14,054 | -30,553 | 0.00% | 93,609 |
| 2017-11-27 | 2017-11-23 | 6.693 | 44,607 | +30,553 | 0.00% | 298,572 |
| 2017-10-19 | 2017-10-17 | 7.659 | 14,054 | -36,663 | 0.00% | 107,639 |
| 2017-10-18 | 2017-10-16 | 7.757 | 50,717 | +36,663 | 0.00% | 393,418 |
| 2017-10-03 | 2017-09-28 | 8.232 | 14,054 | -18,332 | 0.00% | 115,689 |
| 2017-09-29 | 2017-09-27 | 8.346 | 32,386 | +18,332 | 0.00% | 270,302 |
| 2017-09-28 | 2017-09-26 | 8.101 | 14,054 | -24,442 | 0.00% | 113,849 |
| 2017-09-27 | 2017-09-25 | 8.150 | 38,496 | +24,442 | 0.00% | 313,738 |
| 2017-09-22 | 2017-09-20 | 9.754 | 14,054 | +12,221 | 0.00% | 137,078 |
| 2017-09-21 | 2017-09-19 | 9.737 | 1,833 | -12,221 | 0.00% | 17,849 |
| 2017-09-20 | 2017-09-18 | 9.050 | 14,054 | -20,776 | 0.00% | 127,188 |
| 2017-09-19 | 2017-09-15 | 9.001 | 34,830 | -12,221 | 0.00% | 313,501 |
| 2017-09-11 | 2017-09-07 | 8.510 | 47,051 | -61,716 | 0.00% | 400,400 |
| 2017-09-07 | 2017-09-05 | 6.988 | 108,767 | +31,163 | 0.01% | 760,059 |
| 2017-09-01 | 2017-08-30 | 7.070 | 77,604 | +30,553 | 0.01% | 548,643 |
| 2017-08-30 | 2017-08-28 | 6.726 | 47,051 | +116 | 0.00% | 316,480 |
| 2017-08-08 | 2017-08-04 | 7.054 | 46,935 | -12,191 | 0.00% | 331,100 |
| 2017-08-07 | 2017-08-03 | 6.940 | 59,126 | +12,191 | 0.00% | 410,310 |
| 2017-06-13 | 2017-06-09 | 7.530 | 46,935 | -30,477 | 0.00% | 353,430 |
| 2017-06-12 | 2017-06-08 | 7.711 | 77,412 | +27,429 | 0.01% | 596,897 |
| 2017-06-09 | 2017-06-07 | 7.350 | 49,983 | -30,477 | 0.00% | 367,362 |
| 2017-06-08 | 2017-06-06 | 7.005 | 80,460 | +30,477 | 0.01% | 563,639 |
| 2017-06-06 | 2017-06-02 | 6.808 | 49,983 | -60,954 | 0.00% | 340,301 |
| 2017-06-05 | 2017-06-01 | 6.776 | 110,937 | +24,991 | 0.01% | 751,657 |
| 2017-06-02 | 2017-05-31 | 6.644 | 85,946 | +35,963 | 0.01% | 571,050 |
| 2017-05-25 | 2017-05-23 | 6.151 | 49,983 | +257 | 0.00% | 307,442 |
| 2017-03-21 | 2017-03-17 | 6.844 | 49,726 | +3,032 | 0.00% | 340,301 |
| 2017-02-17 | 2017-02-15 | 4.749 | 46,694 | -1,819 | 0.00% | 221,761 |
| 2017-02-16 | 2017-02-14 | 4.634 | 48,513 | +1,819 | 0.00% | 224,800 |
| 2017-02-14 | 2017-02-10 | 4.650 | 46,694 | -6,064 | 0.00% | 217,141 |
| 2017-02-07 | 2017-02-03 | 4.469 | 52,758 | -6,064 | 0.00% | 235,771 |
| 2017-02-06 | 2017-02-02 | 4.386 | 58,822 | +12,128 | 0.00% | 258,020 |
| 2016-08-22 | 2016-08-18 | 4.123 | 46,694 | -18,192 | 0.00% | 192,501 |
| 2016-08-19 | 2016-08-17 | 4.090 | 64,886 | -18,192 | 0.00% | 265,360 |
| 2016-08-18 | 2016-08-16 | 4.106 | 83,078 | +36,384 | 0.01% | 341,128 |
| 2016-08-12 | 2016-08-10 | 4.040 | 46,694 | -18,192 | 0.00% | 188,651 |
| 2016-08-09 | 2016-08-05 | 3.793 | 64,886 | +18,192 | 0.00% | 246,100 |
| 2016-04-01 | 2016-03-30 | 4.304 | 46,694 | -6,064 | 0.00% | 200,971 |
| 2015-10-12 | 2015-10-08 | 4.238 | 52,758 | -18,192 | 0.00% | 223,591 |
| 2015-10-07 | 2015-10-05 | 4.189 | 70,950 | +18,192 | 0.01% | 297,179 |
| 2015-09-01 | 2015-08-28 | 4.271 | 52,758 | -6,064 | 0.00% | 225,331 |
| 2015-08-28 | 2015-08-26 | 3.925 | 58,822 | +6,064 | 0.00% | 230,860 |
| 2015-08-04 | 2015-07-31 | 5.178 | 52,758 | -9,096 | 0.00% | 273,181 |
| 2015-08-03 | 2015-07-30 | 5.227 | 61,854 | -9,096 | 0.00% | 323,340 |
| 2015-07-31 | 2015-07-29 | 5.244 | 70,950 | -30,321 | 0.01% | 372,059 |
| 2015-07-29 | 2015-07-27 | 5.227 | 101,271 | +48,513 | 0.01% | 529,391 |
| 2015-07-03 | 2015-06-30 | 6.481 | 52,758 | -6,064 | 0.00% | 341,911 |
| 2015-07-02 | 2015-06-29 | 6.250 | 58,822 | +6,064 | 0.00% | 367,630 |
| 2015-06-09 | 2015-06-05 | 6.844 | 52,758 | -12,128 | 0.00% | 361,051 |
| 2015-06-04 | 2015-06-02 | 7.141 | 64,886 | +152 | 0.00% | 463,327 |
| 2015-06-03 | 2015-06-01 | 7.207 | 64,734 | +12,100 | 0.00% | 466,521 |
| 2015-05-13 | 2015-05-11 | 8.198 | 52,634 | +6,050 | 0.00% | 431,520 |
| 2015-04-16 | 2015-04-14 | 7.603 | 46,584 | -42,349 | 0.00% | 354,199 |
| 2015-04-14 | 2015-04-10 | 7.273 | 88,933 | -6,050 | 0.01% | 646,797 |
| 2015-04-13 | 2015-04-09 | 6.975 | 94,983 | -12,100 | 0.01% | 662,538 |
| 2015-04-01 | 2015-03-30 | 6.116 | 107,083 | +18,150 | 0.01% | 654,900 |
| 2015-03-24 | 2015-03-20 | 6.149 | 88,933 | +9,074 | 0.01% | 546,838 |
| 2015-03-18 | 2015-03-16 | 6.298 | 79,859 | -1,209 | 0.01% | 502,923 |
| 2015-03-17 | 2015-03-13 | 6.397 | 81,068 | -4,840 | 0.01% | 518,577 |
| 2015-03-02 | 2015-02-26 | 6.711 | 85,908 | +6,049 | 0.01% | 576,517 |
| 2015-02-17 | 2015-02-13 | 6.413 | 79,859 | -9,074 | 0.01% | 512,163 |
| 2015-02-10 | 2015-02-06 | 6.529 | 88,933 | +9,074 | 0.01% | 580,648 |
| 2015-01-06 | 2015-01-02 | 7.108 | 79,859 | -12,099 | 0.01% | 567,603 |
| 2014-12-23 | 2014-12-19 | 6.298 | 91,958 | +12,099 | 0.01% | 579,118 |
| 2014-12-19 | 2014-12-17 | 6.364 | 79,859 | -12,099 | 0.01% | 508,203 |
| 2014-12-18 | 2014-12-16 | 6.314 | 91,958 | +12,099 | 0.01% | 580,638 |
| 2014-12-05 | 2014-12-03 | 7.008 | 79,859 | -3,024 | 0.01% | 559,683 |
| 2014-11-26 | 2014-11-24 | 6.777 | 82,883 | -6,050 | 0.01% | 561,697 |
| 2014-11-21 | 2014-11-19 | 6.347 | 88,933 | +6,050 | 0.01% | 564,478 |
| 2014-11-13 | 2014-11-11 | 6.595 | 82,883 | -3,025 | 0.01% | 546,627 |
| 2014-10-24 | 2014-10-22 | 6.860 | 85,908 | +3,025 | 0.01% | 589,297 |
| 2014-10-17 | 2014-10-15 | 7.025 | 82,883 | -3,025 | 0.01% | 582,247 |
| 2014-10-14 | 2014-10-10 | 7.174 | 85,908 | -3,025 | 0.01% | 616,277 |
| 2014-10-09 | 2014-10-07 | 7.537 | 88,933 | +3,025 | 0.01% | 670,317 |
| 2014-09-17 | 2014-09-15 | 7.967 | 85,908 | +6,049 | 0.01% | 684,437 |
| 2014-09-08 | 2014-09-04 | 8.496 | 79,859 | -3,024 | 0.01% | 678,484 |
| 2014-09-04 | 2014-09-02 | 7.785 | 82,883 | +3,024 | 0.01% | 645,266 |
| 2014-08-28 | 2014-08-26 | 8.248 | 79,859 | -3,024 | 0.01% | 658,684 |
| 2014-08-26 | 2014-08-22 | 8.414 | 82,883 | +656 | 0.01% | 697,370 |
| 2014-08-18 | 2014-08-14 | 8.631 | 82,227 | -246,081 | 0.01% | 709,660 |
| 2014-08-15 | 2014-08-13 | 8.747 | 328,308 | +6,002 | 0.02% | 2,871,753 |
| 2014-08-13 | 2014-08-11 | 8.864 | 322,306 | -90,029 | 0.02% | 2,856,843 |
| 2014-08-12 | 2014-08-08 | 8.614 | 412,335 | +120,039 | 0.03% | 3,551,788 |
| 2014-08-11 | 2014-08-07 | 8.631 | 292,296 | -60,020 | 0.02% | 2,522,661 |
| 2014-08-07 | 2014-08-05 | 8.647 | 352,316 | +293,497 | 0.03% | 3,046,534 |
| 2014-08-06 | 2014-08-04 | 9.064 | 58,819 | +24,008 | 0.00% | 533,117 |
| 2014-08-05 | 2014-08-01 | 9.580 | 34,811 | +3,001 | 0.00% | 333,496 |
| 2014-07-16 | 2014-07-14 | 8.547 | 31,810 | +6,002 | 0.00% | 271,886 |
| 2014-07-14 | 2014-07-10 | 8.947 | 25,808 | -6,002 | 0.00% | 230,906 |
| 2014-05-28 | 2014-05-26 | 7.716 | 31,810 | +420 | 0.00% | 245,451 |
| 2014-05-27 | 2014-05-23 | 7.716 | 31,390 | -5,923 | 0.00% | 242,210 |
| 2014-05-22 | 2014-05-20 | 7.294 | 37,313 | +5,923 | 0.00% | 272,162 |
| 2014-05-16 | 2014-05-14 | 7.801 | 31,390 | -5,923 | 0.00% | 244,860 |
| 2014-05-15 | 2014-05-13 | 7.598 | 37,313 | +5,923 | 0.00% | 283,502 |
| 2014-05-12 | 2014-05-08 | 7.632 | 31,390 | -4,738 | 0.00% | 239,560 |
| 2014-04-30 | 2014-04-28 | 7.919 | 36,128 | -5,923 | 0.00% | 286,089 |
| 2014-04-28 | 2014-04-24 | 8.341 | 42,051 | -59,226 | 0.00% | 350,742 |
| 2014-04-25 | 2014-04-23 | 8.324 | 101,277 | +65,149 | 0.01% | 843,028 |
| 2014-04-23 | 2014-04-17 | 8.966 | 36,128 | -118,453 | 0.00% | 323,909 |
| 2014-04-17 | 2014-04-15 | 8.527 | 154,581 | +123,191 | 0.01% | 1,318,049 |
| 2014-04-16 | 2014-04-14 | 9.168 | 31,390 | -130,298 | 0.00% | 287,790 |
| 2014-04-15 | 2014-04-11 | 9.185 | 161,688 | +118,453 | 0.01% | 1,485,118 |
| 2014-04-14 | 2014-04-10 | 9.303 | 43,235 | +11,845 | 0.00% | 402,227 |
| 2014-04-11 | 2014-04-09 | 9.219 | 31,390 | -11,845 | 0.00% | 289,380 |
| 2014-04-08 | 2014-04-04 | 8.527 | 43,235 | +5,922 | 0.00% | 368,647 |
| 2014-04-07 | 2014-04-03 | 8.780 | 37,313 | -2,369 | 0.00% | 327,603 |
| 2014-04-01 | 2014-03-28 | 8.408 | 39,682 | -5,922 | 0.00% | 333,662 |
| 2014-03-27 | 2014-03-25 | 7.716 | 45,604 | +8,291 | 0.00% | 351,887 |
| 2014-03-05 | 2014-03-03 | 8.949 | 37,313 | +5,923 | 0.00% | 333,903 |
| 2014-03-03 | 2014-02-27 | 9.134 | 31,390 | -5,923 | 0.00% | 286,730 |
| 2014-02-21 | 2014-02-19 | 10.722 | 37,313 | +5,923 | 0.00% | 400,053 |
| 2014-02-18 | 2014-02-14 | 11.127 | 31,390 | -5,923 | 0.00% | 349,270 |
| 2014-01-27 | 2014-01-23 | 11.313 | 37,313 | +5,923 | 0.00% | 422,104 |
| 2014-01-24 | 2014-01-22 | 11.684 | 31,390 | -3,554 | 0.00% | 366,760 |
| 2014-01-22 | 2014-01-20 | 11.177 | 34,944 | +3,554 | 0.00% | 390,584 |
| 2014-01-07 | 2014-01-03 | 12.140 | 31,390 | -5,923 | 0.00% | 381,070 |
| 2013-12-09 | 2013-12-05 | 13.153 | 37,313 | +5,923 | 0.00% | 490,774 |
| 2013-12-03 | 2013-11-29 | 13.879 | 31,390 | -5,923 | 0.00% | 435,660 |
| 2013-11-28 | 2013-11-26 | 14.082 | 37,313 | +5,923 | 0.00% | 525,425 |
| 2013-11-26 | 2013-11-22 | 14.757 | 31,390 | +5,923 | 0.00% | 463,220 |
| 2013-11-21 | 2013-11-19 | 15.196 | 25,467 | -5,923 | 0.00% | 386,994 |
| 2013-11-15 | 2013-11-13 | 14.774 | 31,390 | +5,923 | 0.00% | 463,750 |
| 2013-11-08 | 2013-11-06 | 15.145 | 25,467 | -5,923 | 0.00% | 385,704 |
| 2013-11-06 | 2013-11-04 | 15.179 | 31,390 | +5,923 | 0.00% | 476,470 |
| 2013-11-04 | 2013-10-31 | 15.601 | 25,467 | -5,923 | 0.00% | 397,314 |
| 2013-10-31 | 2013-10-29 | 15.027 | 31,390 | -5,923 | 0.00% | 471,700 |
| 2013-10-30 | 2013-10-28 | 15.027 | 37,313 | +1,777 | 0.00% | 560,705 |
| 2013-10-28 | 2013-10-24 | 14.926 | 35,536 | +5,923 | 0.00% | 530,402 |
| 2013-10-25 | 2013-10-23 | 15.365 | 29,613 | +5,922 | 0.00% | 454,996 |
| 2013-10-18 | 2013-10-16 | 16.040 | 23,691 | +5,923 | 0.00% | 380,007 |
| 2013-10-11 | 2013-10-09 | 16.597 | 17,768 | -7,699 | 0.00% | 294,901 |
| 2013-10-10 | 2013-10-08 | 16.462 | 25,467 | +4,738 | 0.00% | 419,244 |
| 2013-10-09 | 2013-10-07 | 16.006 | 20,729 | +2,961 | 0.00% | 331,796 |
| 2013-10-08 | 2013-10-04 | 16.040 | 17,768 | -4,738 | 0.00% | 285,001 |
| 2013-09-30 | 2013-09-26 | 15.804 | 22,506 | +4,738 | 0.00% | 355,679 |
| 2013-09-19 | 2013-09-17 | 16.986 | 17,768 | +5,923 | 0.00% | 301,801 |
| 2013-09-18 | 2013-09-16 | 17.222 | 11,845 | -5,923 | 0.00% | 203,995 |
| 2013-09-17 | 2013-09-13 | 17.154 | 17,768 | +5,923 | 0.00% | 304,801 |
| 2013-09-03 | 2013-08-30 | 17.121 | 11,845 | -2,962 | 0.00% | 202,795 |
| 2013-09-02 | 2013-08-29 | 16.648 | 14,807 | +2,962 | 0.00% | 246,506 |
| 2013-08-27 | 2013-08-23 | 16.935 | 11,845 | -5,923 | 0.00% | 200,600 |
| 2013-08-26 | 2013-08-22 | 17.105 | 17,768 | +89 | 0.00% | 303,924 |
| 2013-08-23 | 2013-08-21 | 16.952 | 17,679 | +5,893 | 0.00% | 299,701 |
| 2013-08-16 | 2013-08-13 | 17.954 | 11,786 | -5,893 | 0.00% | 211,601 |
| 2013-08-15 | 2013-08-12 | 16.901 | 17,679 | +5,893 | 0.00% | 298,801 |
| 2013-08-07 | 2013-08-05 | 15.782 | 11,786 | -5,893 | 0.00% | 186,001 |
| 2013-08-05 | 2013-08-01 | 15.137 | 17,679 | +5,893 | 0.00% | 267,601 |
| 2013-08-02 | 2013-07-31 | 15.629 | 11,786 | -5,893 | 0.00% | 184,201 |
| 2013-08-01 | 2013-07-30 | 15.255 | 17,679 | +5,893 | 0.00% | 269,701 |
| 2013-07-16 | 2013-07-12 | 16.477 | 11,786 | -5,893 | 0.00% | 194,201 |
| 2013-07-10 | 2013-07-08 | 15.900 | 17,679 | +5,893 | 0.00% | 281,101 |
| 2013-07-04 | 2013-07-02 | 16.325 | 11,786 | -2,946 | 0.00% | 192,401 |
| 2013-07-02 | 2013-06-27 | 16.647 | 14,732 | -2,947 | 0.00% | 245,243 |
| 2013-06-25 | 2013-06-21 | 16.783 | 17,679 | +2,947 | 0.00% | 296,701 |
| 2013-06-19 | 2013-06-17 | 17.716 | 14,732 | +2,946 | 0.00% | 260,992 |
| 2013-06-07 | 2013-06-05 | 18.497 | 11,786 | -2,946 | 0.00% | 218,001 |
| 2013-06-05 | 2013-06-03 | 18.497 | 14,732 | +2,946 | 0.00% | 272,492 |
| 2013-06-03 | 2013-05-30 | 19.617 | 11,786 | -4,714 | 0.00% | 231,201 |
| 2013-05-27 | 2013-05-23 | 19.651 | 16,500 | -2,358 | 0.00% | 324,234 |
| 2013-05-24 | 2013-05-22 | 19.990 | 18,858 | +2,358 | 0.00% | 376,970 |
| 2013-05-20 | 2013-05-15 | 20.465 | 16,500 | +1,768 | 0.00% | 337,673 |
| 2013-05-16 | 2013-05-14 | 20.499 | 14,732 | +5,893 | 0.00% | 301,991 |
| 2013-05-15 | 2013-05-13 | 20.669 | 8,839 | +2,946 | 0.00% | 182,690 |
| 2013-05-10 | 2013-05-08 | 21.657 | 5,893 | +29 | 0.00% | 127,622 |
| 2013-05-09 | 2013-05-07 | 21.418 | 5,864 | +2,345 | 0.00% | 125,594 |
| 2013-05-06 | 2013-05-02 | 20.736 | 3,519 | +1,760 | 0.00% | 72,969 |
| 2013-05-03 | 2013-04-30 | 20.804 | 1,759 | +1,759 | 0.00% | 36,594 |
| 2013-04-24 | 2013-04-22 | 20.326 | 0 | -2,932 | ||
| 2013-04-19 | 2013-04-17 | 19.167 | 2,932 | +1,759 | 0.00% | 56,197 |
| 2013-04-17 | 2013-04-15 | 18.724 | 1,173 | +1,173 | 0.00% | 21,963 |
| 2013-03-25 | 2013-03-21 | 17.359 | 0 | -5,864 | ||
| 2013-03-22 | 2013-03-20 | 17.462 | 5,864 | +3,518 | 0.00% | 102,395 |
| 2013-03-21 | 2013-03-19 | 16.984 | 2,346 | -586 | 0.00% | 39,845 |
| 2013-03-20 | 2013-03-18 | 16.728 | 2,932 | -5,864 | 0.00% | 49,048 |
| 2013-03-18 | 2013-03-14 | 16.711 | 8,796 | +2,932 | 0.00% | 146,993 |
| 2013-03-15 | 2013-03-13 | 16.507 | 5,864 | -2,932 | 0.00% | 96,795 |
| 2013-03-08 | 2013-03-06 | 17.035 | 8,796 | -2,933 | 0.00% | 149,843 |
| 2013-03-07 | 2013-03-05 | 16.592 | 11,729 | +2,933 | 0.00% | 194,607 |
| 2013-03-06 | 2013-03-04 | 17.223 | 8,796 | +8,796 | 0.00% | 151,493 |
| 2013-03-01 | 2013-02-27 | 18.348 | 0 | -2,932 | ||
| 2013-02-28 | 2013-02-26 | 18.110 | 2,932 | +2,932 | 0.00% | 53,098 |
| 2013-02-26 | 2013-02-22 | 18.314 | 0 | -2,932 | ||
| 2013-02-25 | 2013-02-21 | 17.905 | 2,932 | -2,932 | 0.00% | 52,498 |
| 2013-02-22 | 2013-02-20 | 18.076 | 5,864 | +5,864 | 0.00% | 105,995 |
| 2013-02-19 | 2013-02-15 | 18.758 | 0 | -2,932 | ||
| 2013-02-18 | 2013-02-14 | 18.655 | 2,932 | -2,932 | 0.00% | 54,697 |
| 2013-02-15 | 2013-02-08 | 17.905 | 5,864 | +2,932 | 0.00% | 104,995 |
| 2013-02-14 | 2013-02-07 | 17.905 | 2,932 | +2,932 | 0.00% | 52,498 |
| 2013-01-31 | 2013-01-29 | 18.553 | 0 | -5,864 | ||
| 2013-01-28 | 2013-01-24 | 17.871 | 5,864 | +5,864 | 0.00% | 104,795 |
| 2013-01-24 | 2013-01-22 | 18.041 | 0 | -5,864 | ||
| 2013-01-18 | 2013-01-16 | 17.393 | 5,864 | +5,864 | 0.00% | 101,995 |
| 2013-01-16 | 2013-01-14 | 17.564 | 0 | -5,864 | ||
| 2013-01-08 | 2013-01-04 | 17.018 | 5,864 | +5,864 | 0.00% | 99,795 |
| 2012-12-28 | 2012-12-24 | 15.927 | 0 | -4,691 | ||
| 2012-12-27 | 2012-12-20 | 15.432 | 4,691 | -1,173 | 0.00% | 72,394 |
| 2012-12-21 | 2012-12-19 | 15.449 | 5,864 | +5,864 | 0.00% | 90,596 |
| 2012-12-17 | 2012-12-13 | 15.262 | 0 | -5,864 | ||
| 2012-12-14 | 2012-12-12 | 15.177 | 5,864 | +5,864 | 0.00% | 88,996 |
| 2012-11-21 | 2012-11-19 | 13.079 | 0 | -4,691 | ||
| 2012-11-20 | 2012-11-16 | 12.789 | 4,691 | +4,691 | 0.00% | 59,995 |
| 2012-11-14 | 2012-11-12 | 13.301 | 0 | -5,864 | ||
| 2012-11-13 | 2012-11-09 | 13.233 | 5,864 | +5,864 | 0.00% | 77,596 |
| 2012-11-07 | 2012-11-05 | 14.153 | 0 | -2,932 | ||
| 2012-11-06 | 2012-11-02 | 14.085 | 2,932 | +2,932 | 0.00% | 41,298 |
| 2012-11-01 | 2012-10-30 | 13.659 | 0 | -5,864 | ||
| 2012-10-30 | 2012-10-26 | 13.488 | 5,864 | +5,864 | 0.00% | 79,096 |
| 2012-10-18 | 2012-10-16 | 13.693 | 0 | -5,864 | ||
| 2012-10-15 | 2012-10-11 | 13.625 | 5,864 | +5,864 | 0.00% | 79,896 |
| 2012-09-03 | 2012-08-30 | 12.534 | 0 | -5,864 | ||
| 2012-08-24 | 2012-08-22 | 12.635 | 5,864 | +39 | 0.00% | 74,090 |
| 2012-08-23 | 2012-08-21 | 12.738 | 5,825 | -5,825 | 0.00% | 74,198 |
| 2012-08-16 | 2012-08-14 | 12.669 | 11,650 | -4,661 | 0.00% | 147,595 |
| 2012-08-15 | 2012-08-13 | 12.635 | 16,311 | +2,913 | 0.00% | 206,086 |
| 2012-08-14 | 2012-08-10 | 12.858 | 13,398 | +1,748 | 0.00% | 172,271 |
| 2012-08-10 | 2012-08-08 | 12.789 | 11,650 | -5,826 | 0.00% | 148,995 |
| 2012-08-09 | 2012-08-07 | 12.875 | 17,476 | -5,825 | 0.00% | 225,006 |
| 2012-08-08 | 2012-08-06 | 12.841 | 23,301 | +5,825 | 0.00% | 299,204 |
| 2012-08-07 | 2012-08-03 | 12.721 | 17,476 | -11,650 | 0.00% | 222,306 |
| 2012-08-06 | 2012-08-02 | 12.017 | 29,126 | +5,825 | 0.00% | 350,001 |
| 2012-08-01 | 2012-07-30 | 12.188 | 23,301 | -5,825 | 0.00% | 284,003 |
| 2012-07-31 | 2012-07-27 | 11.982 | 29,126 | -5,825 | 0.00% | 349,001 |
| 2012-07-26 | 2012-07-24 | 11.879 | 34,951 | +5,825 | 0.00% | 415,199 |
| 2012-07-25 | 2012-07-23 | 11.862 | 29,126 | +5,825 | 0.00% | 345,501 |
| 2012-07-20 | 2012-07-18 | 12.137 | 23,301 | +5,825 | 0.00% | 282,803 |
| 2012-07-09 | 2012-07-05 | 12.429 | 17,476 | -8,737 | 0.00% | 217,206 |
| 2012-07-06 | 2012-07-04 | 12.274 | 26,213 | -5,825 | 0.00% | 321,746 |
| 2012-07-05 | 2012-07-03 | 12.103 | 32,038 | -5,826 | 0.00% | 387,744 |
| 2012-07-03 | 2012-06-28 | 11.691 | 37,864 | -5,825 | 0.00% | 442,654 |
| 2012-06-28 | 2012-06-26 | 11.639 | 43,689 | +14,563 | 0.00% | 508,502 |
| 2012-06-27 | 2012-06-25 | 11.845 | 29,126 | -5,825 | 0.00% | 345,001 |
| 2012-06-25 | 2012-06-21 | 11.811 | 34,951 | +11,650 | 0.00% | 412,799 |
| 2012-06-21 | 2012-06-19 | 12.051 | 23,301 | +11,651 | 0.00% | 280,803 |
| 2012-06-20 | 2012-06-18 | 12.412 | 11,650 | -5,826 | 0.00% | 144,596 |
| 2012-06-07 | 2012-06-05 | 11.021 | 17,476 | +5,826 | 0.00% | 192,605 |
| 2012-06-06 | 2012-06-04 | 10.832 | 11,650 | +5,825 | 0.00% | 126,196 |
| 2012-06-05 | 2012-06-01 | 11.965 | 5,825 | -11,651 | 0.00% | 69,698 |
| 2012-06-01 | 2012-05-30 | 26.135 | 17,476 | +5,882 | 0.00% | 456,733 |
| 2012-05-29 | 2012-05-25 | 24.091 | 11,594 | -2,318 | 0.00% | 279,307 |
| 2012-05-24 | 2012-05-22 | 24.091 | 13,912 | -1,546 | 0.00% | 335,150 |
| 2012-05-23 | 2012-05-21 | 23.289 | 15,458 | -2,319 | 0.00% | 359,994 |
| 2012-05-22 | 2012-05-18 | 23.159 | 17,777 | +2,319 | 0.00% | 411,700 |
| 2012-05-21 | 2012-05-17 | 23.703 | 15,458 | +3,864 | 0.00% | 366,394 |
| 2012-05-18 | 2012-05-16 | 24.608 | 11,594 | +3,865 | 0.00% | 285,308 |
| 2012-05-16 | 2012-05-14 | 25.876 | 7,729 | -11,594 | 0.00% | 199,997 |
| 2012-05-15 | 2012-05-11 | 25.591 | 19,323 | -3,864 | 0.00% | 494,505 |
| 2012-05-14 | 2012-05-10 | 24.893 | 23,187 | +3,864 | 0.00% | 577,190 |
| 2012-05-10 | 2012-05-08 | 25.876 | 19,323 | +3,865 | 0.00% | 500,005 |
| 2012-05-09 | 2012-05-07 | 25.928 | 15,458 | +1,546 | 0.00% | 400,793 |
| 2012-05-07 | 2012-05-03 | 26.963 | 13,912 | +2,318 | 0.00% | 375,108 |
| 2012-05-04 | 2012-05-02 | 26.601 | 11,594 | +1,546 | 0.00% | 308,408 |
| 2012-05-03 | 2012-04-30 | 27.015 | 10,048 | +2,319 | 0.00% | 271,444 |
| 2012-04-30 | 2012-04-26 | 25.591 | 7,729 | -7,729 | 0.00% | 197,797 |
| 2012-04-27 | 2012-04-25 | 24.246 | 15,458 | -3,865 | 0.00% | 374,794 |
| 2012-04-23 | 2012-04-19 | 24.039 | 19,323 | +1,932 | 0.00% | 464,504 |
| 2012-04-19 | 2012-04-17 | 24.194 | 17,391 | +1,933 | 0.00% | 420,761 |
| 2012-04-17 | 2012-04-13 | 24.505 | 15,458 | -3,865 | 0.00% | 378,794 |
| 2012-04-16 | 2012-04-12 | 24.272 | 19,323 | -3,864 | 0.00% | 469,004 |
| 2012-04-10 | 2012-04-03 | 23.677 | 23,187 | -3,865 | 0.00% | 548,991 |
| 2012-04-03 | 2012-03-30 | 21.995 | 27,052 | +3,865 | 0.00% | 595,001 |
| 2012-04-02 | 2012-03-29 | 22.176 | 23,187 | -3,865 | 0.00% | 514,191 |
| 2012-03-30 | 2012-03-28 | 22.202 | 27,052 | +3,865 | 0.00% | 600,601 |
| 2012-03-28 | 2012-03-26 | 22.176 | 23,187 | -3,865 | 0.00% | 514,191 |
| 2012-03-27 | 2012-03-23 | 22.616 | 27,052 | +3,865 | 0.00% | 611,801 |
| 2012-03-19 | 2012-03-15 | 24.453 | 23,187 | +3,864 | 0.00% | 566,991 |
| 2012-03-16 | 2012-03-14 | 24.582 | 19,323 | +7,729 | 0.00% | 475,004 |
| 2012-03-15 | 2012-03-13 | 24.945 | 11,594 | -3,864 | 0.00% | 289,208 |
| 2012-03-13 | 2012-03-09 | 24.841 | 15,458 | -10,821 | 0.00% | 383,994 |
| 2012-03-09 | 2012-03-07 | 23.470 | 26,279 | -2,705 | 0.00% | 616,759 |
| 2012-03-08 | 2012-03-06 | 23.677 | 28,984 | +2,705 | 0.00% | 686,244 |
| 2012-03-07 | 2012-03-05 | 24.065 | 26,279 | +6,956 | 0.00% | 632,399 |
| 2012-03-06 | 2012-03-02 | 24.608 | 19,323 | -7,729 | 0.00% | 475,504 |
| 2012-03-05 | 2012-03-01 | 23.133 | 27,052 | +7,729 | 0.00% | 625,801 |
| 2012-03-02 | 2012-02-29 | 24.660 | 19,323 | +3,865 | 0.00% | 476,504 |
| 2012-03-01 | 2012-02-28 | 23.987 | 15,458 | -3,865 | 0.00% | 370,794 |
| 2012-02-28 | 2012-02-24 | 22.771 | 19,323 | +3,865 | 0.00% | 440,004 |
| 2012-02-27 | 2012-02-23 | 22.978 | 15,458 | +3,864 | 0.00% | 355,194 |
| 2012-02-23 | 2012-02-21 | 22.512 | 11,594 | +3,865 | 0.00% | 261,007 |
| 2012-02-20 | 2012-02-16 | 21.736 | 7,729 | -1,932 | 0.00% | 167,997 |
| 2012-02-15 | 2012-02-13 | 21.167 | 9,661 | -3,865 | 0.00% | 204,491 |
| 2012-02-14 | 2012-02-10 | 21.193 | 13,526 | -7,729 | 0.00% | 286,651 |
| 2012-02-13 | 2012-02-09 | 21.193 | 21,255 | -9,662 | 0.00% | 450,448 |
| 2012-02-10 | 2012-02-08 | 18.527 | 30,917 | +7,730 | 0.01% | 572,809 |
| 2012-02-08 | 2012-02-06 | 18.476 | 23,187 | +3,864 | 0.00% | 428,393 |
| 2012-02-07 | 2012-02-03 | 18.579 | 19,323 | +5,797 | 0.00% | 359,003 |
| 2012-02-06 | 2012-02-02 | 18.631 | 13,526 | +1,932 | 0.00% | 252,000 |
| 2012-02-02 | 2012-01-31 | 18.605 | 11,594 | -1,932 | 0.00% | 215,706 |
| 2012-02-01 | 2012-01-30 | 18.631 | 13,526 | -1,932 | 0.00% | 252,000 |
| 2012-01-30 | 2012-01-26 | 18.864 | 15,458 | -3,865 | 0.00% | 291,595 |
| 2012-01-26 | 2012-01-19 | 17.673 | 19,323 | +3,865 | 0.00% | 341,503 |
| 2012-01-19 | 2012-01-17 | 17.156 | 15,458 | -3,865 | 0.00% | 265,196 |
| 2012-01-17 | 2012-01-13 | 16.975 | 19,323 | +1,546 | 0.00% | 328,003 |
| 2012-01-16 | 2012-01-12 | 16.819 | 17,777 | +2,319 | 0.00% | 299,000 |
| 2012-01-12 | 2012-01-10 | 16.612 | 15,458 | +3,864 | 0.00% | 256,796 |
| 2011-12-22 | 2011-12-20 | 15.526 | 11,594 | -3,091 | 0.00% | 180,005 |
| 2011-12-20 | 2011-12-16 | 15.759 | 14,685 | -3,865 | 0.00% | 231,415 |
| 2011-12-13 | 2011-12-09 | 15.681 | 18,550 | +3,092 | 0.00% | 290,881 |
| 2011-12-09 | 2011-12-07 | 15.733 | 15,458 | +3,864 | 0.00% | 243,196 |
| 2011-12-06 | 2011-12-02 | 15.991 | 11,594 | -3,864 | 0.00% | 185,405 |
| 2011-12-05 | 2011-12-01 | 15.914 | 15,458 | -3,865 | 0.00% | 245,996 |
| 2011-12-01 | 2011-11-29 | 14.749 | 19,323 | -3,864 | 0.00% | 285,003 |
| 2011-11-28 | 2011-11-24 | 13.326 | 23,187 | +3,864 | 0.00% | 308,995 |
| 2011-11-21 | 2011-11-17 | 14.749 | 19,323 | -386 | 0.00% | 285,003 |
| 2011-11-18 | 2011-11-16 | 14.775 | 19,709 | +386 | 0.00% | 291,206 |
| 2011-11-17 | 2011-11-15 | 15.008 | 19,323 | +3,865 | 0.00% | 290,003 |
| 2011-11-10 | 2011-11-08 | 15.215 | 15,458 | +3,864 | 0.00% | 235,196 |
| 2011-11-03 | 2011-11-01 | 14.956 | 11,594 | -7,729 | 0.00% | 173,405 |
| 2011-11-02 | 2011-10-31 | 15.577 | 19,323 | +7,729 | 0.00% | 301,003 |
| 2011-11-01 | 2011-10-28 | 16.716 | 11,594 | -7,342 | 0.00% | 193,805 |
| 2011-10-31 | 2011-10-27 | 17.234 | 18,936 | -387 | 0.00% | 326,334 |
| 2011-10-28 | 2011-10-26 | 14.827 | 19,323 | -3,864 | 0.00% | 286,503 |
| 2011-10-26 | 2011-10-24 | 13.973 | 23,187 | +3,864 | 0.00% | 323,995 |
| 2011-10-21 | 2011-10-19 | 14.232 | 19,323 | -5,797 | 0.00% | 275,003 |
| 2011-10-20 | 2011-10-18 | 13.688 | 25,120 | +5,797 | 0.00% | 343,855 |
| 2011-10-19 | 2011-10-17 | 16.043 | 19,323 | +4,638 | 0.00% | 310,003 |
| 2011-10-17 | 2011-10-13 | 16.561 | 14,685 | -3,092 | 0.00% | 243,194 |
| 2011-10-11 | 2011-10-07 | 12.369 | 17,777 | -5,410 | 0.00% | 219,880 |
| 2011-10-10 | 2011-10-06 | 10.739 | 23,187 | -2,319 | 0.00% | 248,996 |
| 2011-10-07 | 2011-10-04 | 10.040 | 25,506 | +1,546 | 0.00% | 256,079 |
| 2011-10-06 | 2011-10-03 | 11.023 | 23,960 | +2,318 | 0.00% | 264,117 |
| 2011-10-04 | 2011-09-30 | 12.628 | 21,642 | +4,638 | 0.00% | 273,286 |
| 2011-10-03 | 2011-09-28 | 14.698 | 17,004 | -773 | 0.00% | 249,919 |
| 2011-09-28 | 2011-09-26 | 13.870 | 17,777 | +3,092 | 0.00% | 246,560 |
| 2011-09-21 | 2011-09-19 | 16.819 | 14,685 | +3,091 | 0.00% | 246,994 |
| 2011-09-20 | 2011-09-16 | 18.372 | 11,594 | -5,024 | 0.00% | 213,006 |
| 2011-09-19 | 2011-09-15 | 17.389 | 16,618 | +3,092 | 0.00% | 288,966 |
| 2011-09-16 | 2011-09-14 | 17.751 | 13,526 | +1,932 | 0.00% | 240,100 |
| 2011-09-15 | 2011-09-12 | 18.631 | 11,594 | +1,933 | 0.00% | 216,006 |
| 2011-09-09 | 2011-09-07 | 21.374 | 9,661 | -5,797 | 0.00% | 206,491 |
| 2011-09-08 | 2011-09-06 | 20.934 | 15,458 | +1,932 | 0.00% | 323,595 |
| 2011-09-07 | 2011-09-05 | 22.228 | 13,526 | +3,865 | 0.00% | 300,651 |
| 2011-09-06 | 2011-09-02 | 22.538 | 9,661 | +1,545 | 0.00% | 217,741 |
| 2011-09-05 | 2011-09-01 | 22.771 | 8,116 | +2,706 | 0.00% | 184,809 |
| 2011-08-31 | 2011-08-29 | 50.458 | 5,410 | +1,545 | 0.00% | 272,980 |
| 2011-08-30 | 2011-08-26 | 50.847 | 3,865 | +1,289 | 0.00% | 196,522 |
| 2011-08-26 | 2011-08-24 | 47.353 | 2,576 | +1,030 | 0.00% | 121,982 |
| 2011-08-24 | 2011-08-22 | 49.061 | 1,546 | +1,546 | 0.00% | 75,849 |
| 2011-08-10 | 2011-08-08 | 53.253 | 0 | -1,546 | ||
| 2011-08-09 | 2011-08-05 | 54.185 | 1,546 | +1,031 | 0.00% | 83,769 |
| 2011-08-08 | 2011-08-04 | 56.358 | 515 | +515 | 0.00% | 29,024 |
| 2011-04-27 | 2011-04-21 | 40.748 | 0 | -2,552 | ||
| 2011-04-26 | 2011-04-20 | 42.550 | 2,552 | +2,552 | 0.00% | 108,587 |
| 2010-03-03 | 2010-03-01 | 19.982 | 0 | -3,828 | ||
| 2010-03-02 | 2010-02-26 | 20.178 | 3,828 | +3,828 | 0.00% | 77,241 |
| 2009-10-12 | 2009-10-08 | 30.534 | 0 | -2,790 | ||
| 2009-10-09 | 2009-10-07 | 30.642 | 2,790 | +930 | 0.00% | 85,491 |
| 2009-10-07 | 2009-10-05 | 31.878 | 1,860 | +1,860 | 0.00% | 59,294 |
| 2009-07-24 | 2009-07-22 | 20.966 | 0 | -930 | ||
| 2009-06-03 | 2009-06-01 | 18.493 | 930 | -558 | 0.00% | 17,198 |
| 2009-05-27 | 2009-05-25 | 16.711 | 1,488 | +14 | 0.00% | 24,866 |
| 2008-10-03 | 2008-09-30 | 13.132 | 1,474 | +18 | 0.00% | 19,357 |
| 2008-08-27 | 2008-08-25 | 12.638 | 1,456 | +546 | 0.00% | 18,401 |
| 2008-05-14 | 2008-05-09 | 33.204 | 910 | +19 | 0.00% | 30,216 |
| 2007-11-09 | 2007-11-07 | 48.460 | 891 | -1,783 | 0.00% | 43,178 |
| 2007-10-11 | 2007-10-09 | 41.673 | 2,674 | -892 | 0.00% | 111,434 |
| 2007-10-10 | 2007-10-08 | 41.841 | 3,566 | -891 | 0.00% | 149,206 |
| 2007-10-08 | 2007-10-04 | 42.287 | 4,457 | +47 | 0.00% | 188,471 |
| 2007-09-04 | 2007-08-31 | 40.813 | 4,410 | +1,764 | 0.00% | 179,984 |
| 2007-06-26 | 2007-06-22 | 45.064 | 2,646 | 0.00% | 119,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy