History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 +0
2021-11-30 2021-11-26 4.619 0 +0
2021-11-29 2021-11-25 4.671 0 +0
2021-11-26 2021-11-24 4.684 0 +0
2021-11-25 2021-11-23 4.775 0 +0
2021-11-24 2021-11-22 4.710 0 +0
2021-11-23 2021-11-19 4.749 0 +0
2021-11-22 2021-11-18 4.554 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.827 0 +0
2021-11-17 2021-11-15 4.853 0 +0
2021-11-16 2021-11-12 4.918 0 +0
2021-11-15 2021-11-11 5.048 0 +0
2021-11-12 2021-11-10 4.801 0 +0
2021-11-11 2021-11-09 4.567 0 +0
2021-11-10 2021-11-08 4.541 0 +0
2021-11-09 2021-11-05 4.489 0 +0
2021-11-08 2021-11-04 4.619 0 +0
2021-11-05 2021-11-03 4.697 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.814 0 +0
2021-11-02 2021-10-29 4.853 0 +0
2021-11-01 2021-10-28 4.957 0 +0
2021-10-29 2021-10-27 5.139 0 +0
2021-10-28 2021-10-26 5.139 0 +0
2021-10-27 2021-10-25 5.374 0 +0
2021-10-26 2021-10-22 5.751 0 +0
2021-10-25 2021-10-21 5.491 0 +0
2021-10-22 2021-10-20 5.230 0 +0
2021-10-21 2021-10-19 5.256 0 +0
2021-10-20 2021-10-18 5.256 0 +0
2021-10-19 2021-10-15 5.295 0 +0
2021-10-18 2021-10-12 5.634 0 +0
2021-10-15 2021-10-11 5.673 0 +0
2021-10-12 2021-10-08 5.920 0 +0
2021-10-11 2021-10-07 6.401 0 +0
2021-10-08 2021-10-06 6.115 0 +0
2021-10-07 2021-10-05 6.102 0 +0
2021-10-06 2021-10-04 6.271 0 +0
2021-10-05 2021-09-30 6.206 0 +0
2021-10-04 2021-09-29 5.959 0 +0
2021-09-30 2021-09-28 5.894 0 +0
2021-09-29 2021-09-27 5.569 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.881 0 +0
2021-09-24 2021-09-21 5.790 0 +0
2021-09-23 2021-09-20 5.634 0 +0
2021-09-21 2021-09-17 6.026 0 +0
2021-09-20 2021-09-16 6.039 0 +0
2021-09-17 2021-09-15 6.264 0 +0
2021-09-16 2021-09-14 6.489 0 +0
2021-09-15 2021-09-13 6.715 0 +0
2021-09-14 2021-09-10 6.688 0 +0
2021-09-13 2021-09-09 6.609 0 +0
2021-09-10 2021-09-08 6.728 0 +0
2021-09-09 2021-09-07 6.794 0 +0
2021-09-08 2021-09-06 6.940 0 +0
2021-09-07 2021-09-03 6.874 0 +0
2021-09-06 2021-09-02 6.860 0 +0
2021-09-03 2021-09-01 6.834 0 +0
2021-09-02 2021-08-31 6.860 0 +0
2021-09-01 2021-08-30 6.874 0 +0
2021-08-31 2021-08-27 6.887 0 +0
2021-08-30 2021-08-26 6.860 0 +0
2021-08-27 2021-08-25 6.979 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.807 0 +0
2021-08-24 2021-08-20 6.648 0 +0
2021-08-23 2021-08-19 6.503 0 +0
2021-08-20 2021-08-18 6.662 0 +0
2021-08-19 2021-08-17 6.582 0 +0
2021-08-18 2021-08-16 6.715 0 +0
2021-08-17 2021-08-13 6.728 0 +0
2021-08-16 2021-08-12 6.741 0 +0
2021-08-13 2021-08-11 6.754 0 +0
2021-08-12 2021-08-10 6.489 0 +0
2021-08-11 2021-08-09 6.476 0 +0
2021-08-10 2021-08-06 6.317 0 +0
2021-08-09 2021-08-05 6.384 0 +0
2021-08-06 2021-08-04 6.344 0 +0
2021-08-05 2021-08-03 6.264 0 +0
2021-08-04 2021-08-02 6.264 0 +0
2021-08-03 2021-07-30 5.920 0 +0
2021-08-02 2021-07-29 5.894 0 +0
2021-07-30 2021-07-28 5.880 0 +0
2021-07-29 2021-07-27 5.907 0 +0
2021-07-28 2021-07-26 6.251 0 +0
2021-07-27 2021-07-23 6.476 0 +0
2021-07-26 2021-07-22 6.463 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.423 0 +0
2021-07-21 2021-07-19 6.569 0 +0
2021-07-20 2021-07-16 6.688 0 +0
2021-07-19 2021-07-15 6.595 0 +0
2021-07-16 2021-07-14 6.291 0 +0
2021-07-15 2021-07-13 6.291 0 +0
2021-07-14 2021-07-12 6.384 0 +0
2021-07-13 2021-07-09 6.172 0 +0
2021-07-12 2021-07-08 6.132 0 +0
2021-07-09 2021-07-07 5.973 0 +0
2021-07-08 2021-07-06 6.066 0 +0
2021-07-07 2021-07-05 6.066 0 +0
2021-07-06 2021-07-02 5.973 0 +0
2021-07-05 2021-06-30 5.986 0 +0
2021-07-02 2021-06-29 6.013 0 +0
2021-06-30 2021-06-28 5.960 0 +0
2021-06-29 2021-06-25 5.973 0 +0
2021-06-28 2021-06-24 6.052 0 +0
2021-06-25 2021-06-23 5.960 0 +0
2021-06-24 2021-06-22 6.770 0 +0
2021-06-23 2021-06-21 6.854 0 +0
2021-06-22 2021-06-18 6.868 0 +0
2021-06-21 2021-06-17 7.009 0 +0
2021-06-18 2021-06-16 7.037 0 +0
2021-06-17 2021-06-15 7.051 0 +0
2021-06-16 2021-06-11 7.065 0 +0
2021-06-15 2021-06-10 7.079 0 +0
2021-06-11 2021-06-09 6.994 0 +0
2021-06-10 2021-06-08 7.009 0 +0
2021-06-09 2021-06-07 6.938 0 +0
2021-06-08 2021-06-04 6.854 0 +0
2021-06-07 2021-06-03 6.952 0 +0
2021-06-04 2021-06-02 6.966 0 +0
2021-06-03 2021-06-01 6.952 0 +0
2021-06-02 2021-05-31 6.910 0 +0
2021-06-01 2021-05-28 6.910 0 +0
2021-05-31 2021-05-27 7.107 0 +0
2021-05-28 2021-05-26 7.009 0 +0
2021-05-27 2021-05-25 6.826 0 +0
2021-05-26 2021-05-24 6.882 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.854 0 +0
2021-05-21 2021-05-18 6.980 0 +0
2021-05-20 2021-05-17 6.784 0 +0
2021-05-18 2021-05-14 6.728 0 +0
2021-05-17 2021-05-13 6.643 0 +0
2021-05-14 2021-05-12 6.784 0 +0
2021-05-13 2021-05-11 6.952 0 +0
2021-05-12 2021-05-10 6.924 0 +0
2021-05-11 2021-05-07 6.994 0 +0
2021-05-10 2021-05-06 7.037 0 +0
2021-05-07 2021-05-05 6.994 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 6.854 0 +0
2021-05-04 2021-04-30 6.966 0 +0
2021-05-03 2021-04-29 6.952 0 -55,535
2021-04-28 2021-04-26 6.966 55,535 +5,696 0.00% 386,879
2021-04-27 2021-04-23 7.261 49,839 -356 0.00% 361,898
2021-01-14 2021-01-12 5.941 50,195 -7,120 0.00% 298,214
2021-01-06 2021-01-04 5.548 57,315 +7,120 0.00% 317,974
2021-01-04 2020-12-29 5.702 50,195 -7,120 0.00% 286,229
2020-12-30 2020-12-28 5.478 57,315 +7,120 0.00% 313,949
2020-12-03 2020-12-01 6.559 50,195 -2,136 0.00% 329,234
2020-11-27 2020-11-25 6.559 52,331 -7,120 0.00% 343,244
2020-10-09 2020-10-07 6.559 59,451 +7,120 0.00% 389,945
2020-09-23 2020-09-21 6.631 52,331 +786 0.00% 346,986
2020-09-04 2020-09-02 7.130 51,545 +21,039 0.00% 367,499
2020-09-02 2020-08-31 7.201 30,506 +2,104 0.00% 219,673
2020-08-25 2020-08-21 7.729 28,402 -21,039 0.00% 219,507
2020-07-10 2020-07-08 7.458 49,441 -2,104 0.00% 368,713
2020-07-08 2020-07-06 7.372 51,545 +2,104 0.00% 379,994
2020-07-07 2020-07-03 6.987 49,441 -14,026 0.00% 345,449
2020-07-06 2020-07-02 6.844 63,467 -350,647 0.00% 434,399
2020-06-29 2020-06-24 6.878 414,114 +17,479 0.02% 2,848,332
2020-06-22 2020-06-18 7.101 396,635 -6,717 0.02% 2,816,684
2020-06-19 2020-06-17 6.923 403,352 -2,015 0.02% 2,792,325
2020-06-12 2020-06-10 6.953 405,367 -1,368,912 0.02% 2,818,344
2020-06-11 2020-06-09 7.042 1,774,279 -24,853 0.08% 12,494,296
2020-05-29 2020-05-27 6.059 1,799,132 -2,686 0.08% 10,901,498
2020-05-28 2020-05-26 6.253 1,801,818 +2,686 0.08% 11,266,498
2020-05-19 2020-05-15 6.565 1,799,132 -2,015 0.08% 11,812,188
2020-05-18 2020-05-14 6.699 1,801,147 +2,015 0.08% 12,066,753
2020-04-29 2020-04-27 7.057 1,799,132 -1,343 0.08% 12,696,093
2020-04-22 2020-04-20 7.072 1,800,475 +13,434 0.08% 12,732,376
2020-04-20 2020-04-16 7.087 1,787,041 +2,015 0.08% 12,663,980
2020-04-17 2020-04-15 7.250 1,785,026 -2,015 0.08% 12,942,025
2020-03-31 2020-03-27 6.729 1,787,041 -672 0.08% 12,025,460
2020-03-30 2020-03-26 6.387 1,787,713 +2,687 0.08% 11,417,837
2020-03-20 2020-03-18 5.642 1,785,026 -2,687 0.08% 10,071,925
2020-03-19 2020-03-17 5.970 1,787,713 +2,687 0.08% 10,672,617
2020-03-18 2020-03-16 6.387 1,785,026 -2,015 0.08% 11,400,675
2020-03-17 2020-03-13 6.908 1,787,041 +2,015 0.08% 12,344,720
2020-03-13 2020-03-11 7.667 1,785,026 -2,015 0.08% 13,686,125
2020-03-12 2020-03-10 7.578 1,787,041 +2,015 0.08% 13,541,945
2020-03-04 2020-03-02 8.337 1,785,026 -2,015 0.08% 14,882,000
2020-03-02 2020-02-27 8.158 1,787,041 +2,015 0.08% 14,579,540
2020-02-27 2020-02-25 8.069 1,785,026 -2,015 0.08% 14,403,650
2020-02-25 2020-02-21 8.352 1,787,041 +2,015 0.08% 14,925,405
2020-02-24 2020-02-20 8.546 1,785,026 -3,358 0.08% 15,254,050
2020-02-18 2020-02-14 8.546 1,788,384 +3,358 0.08% 15,282,746
2020-02-11 2020-02-07 7.920 1,785,026 +6,717 0.08% 14,137,900
2020-02-06 2020-02-04 7.861 1,778,309 -672 0.08% 13,978,800
2020-02-05 2020-02-03 7.399 1,778,981 -6,045 0.08% 13,163,047
2020-01-29 2020-01-22 8.739 1,785,026 -6,717 0.08% 15,599,525
2020-01-23 2020-01-21 8.709 1,791,743 -3,358 0.08% 15,604,876
2020-01-22 2020-01-20 8.888 1,795,101 -1,344 0.08% 15,954,822
2020-01-21 2020-01-17 9.007 1,796,445 +1,344 0.08% 16,180,727
2020-01-20 2020-01-16 8.962 1,795,101 +11,418 0.08% 16,088,447
2019-12-27 2019-12-20 7.533 1,783,683 -6,716 0.08% 13,436,833
2019-12-13 2019-12-11 6.863 1,790,399 -3,359 0.08% 12,287,952
2019-12-12 2019-12-10 6.863 1,793,758 +3,359 0.08% 12,311,005
2019-12-11 2019-12-09 6.893 1,790,399 -6,717 0.08% 12,341,262
2019-12-06 2019-12-04 6.640 1,797,116 +6,717 0.08% 11,932,727
2019-10-24 2019-10-22 6.178 1,790,399 -6,717 0.08% 11,061,822
2019-10-23 2019-10-21 6.238 1,797,116 -6,717 0.08% 11,210,342
2019-10-21 2019-10-17 5.881 1,803,833 +1,343 0.08% 10,607,723
2019-10-15 2019-10-11 5.538 1,802,490 +5,374 0.08% 9,982,620
2019-09-18 2019-09-16 5.869 1,797,116 +28,375 0.08% 10,547,477
2019-08-07 2019-08-05 5.400 1,768,741 -6,611 0.08% 9,551,535
2019-07-31 2019-07-29 6.051 1,775,352 +6,611 0.08% 10,742,001
2019-07-30 2019-07-26 6.187 1,768,741 -6,611 0.08% 10,942,796
2019-07-29 2019-07-25 6.232 1,775,352 +6,611 0.08% 11,064,261
2019-07-19 2019-07-17 6.656 1,768,741 -6,611 0.08% 11,772,201
2019-07-18 2019-07-16 6.656 1,775,352 -33,054 0.08% 11,816,201
2019-07-16 2019-07-12 6.399 1,808,406 +33,054 0.08% 11,571,164
2019-07-15 2019-07-11 6.217 1,775,352 -3,305 0.08% 11,037,406
2019-07-10 2019-07-08 5.415 1,778,657 -3,306 0.08% 9,631,989
2019-07-08 2019-07-04 5.476 1,781,963 +6,611 0.08% 9,757,712
2019-07-03 2019-06-28 5.204 1,775,352 -13,222 0.08% 9,238,121
2019-06-26 2019-06-24 5.400 1,788,574 +13,222 0.08% 9,658,637
2019-06-14 2019-06-12 5.328 1,775,352 +56,650 0.08% 9,459,394
2019-05-02 2019-04-29 6.578 1,718,702 -12,800 0.08% 11,305,952
2019-04-04 2019-04-02 6.938 1,731,502 -6,400 0.08% 12,012,418
2019-03-28 2019-03-26 6.406 1,737,902 -28,160 0.08% 11,133,549
2019-03-25 2019-03-21 5.781 1,766,062 -70,399 0.08% 10,210,151
2019-03-22 2019-03-20 5.938 1,836,461 +63,999 0.08% 10,904,099
2019-03-06 2019-03-04 5.078 1,772,462 -17,920 0.08% 9,000,876
2019-02-28 2019-02-26 4.922 1,790,382 -6,400 0.08% 8,812,127
2019-02-27 2019-02-25 4.938 1,796,782 +6,400 0.08% 8,871,702
2019-02-15 2019-02-13 4.781 1,790,382 +6,400 0.08% 8,560,352
2019-01-31 2019-01-29 4.688 1,783,982 +11,520 0.08% 8,362,501
2019-01-29 2019-01-25 4.656 1,772,462 -12,800 0.08% 8,253,111
2019-01-25 2019-01-23 4.391 1,785,262 -12,800 0.08% 7,838,496
2019-01-23 2019-01-21 4.469 1,798,062 -11,519 0.08% 8,035,172
2019-01-18 2019-01-16 4.344 1,809,581 -6,400 0.08% 7,860,448
2018-12-28 2018-12-24 3.797 1,815,981 -12,800 0.08% 6,895,124
2018-12-14 2018-12-12 4.047 1,828,781 +6,400 0.08% 7,400,924
2018-11-13 2018-11-09 4.109 1,822,381 -1,920 0.08% 7,488,924
2018-11-06 2018-11-02 4.078 1,824,301 -6,400 0.08% 7,439,804
2018-11-01 2018-10-30 3.766 1,830,701 -12,800 0.08% 6,893,804
2018-10-30 2018-10-26 3.750 1,843,501 -6,400 0.08% 6,913,200
2018-10-19 2018-10-16 3.688 1,849,901 -4,480 0.08% 6,821,580
2018-10-16 2018-10-12 3.734 1,854,381 +4,480 0.08% 6,925,025
2018-10-15 2018-10-11 3.641 1,849,901 -13,440 0.08% 6,734,865
2018-10-03 2018-09-28 3.938 1,863,341 +6,400 0.09% 7,336,980
2018-09-21 2018-09-19 4.094 1,856,941 -12,800 0.08% 7,601,930
2018-09-20 2018-09-18 3.938 1,869,741 +10,880 0.09% 7,362,181
2018-09-12 2018-09-10 3.875 1,858,861 +1,920 0.08% 7,203,160
2018-09-05 2018-09-03 4.219 1,856,941 +20,633 0.08% 7,834,050
2018-08-30 2018-08-28 4.472 1,836,308 -24,050 0.08% 8,211,244
2018-08-29 2018-08-27 4.314 1,860,358 +3,797 0.09% 8,024,836
2018-08-28 2018-08-24 4.250 1,856,561 +12,658 0.09% 7,891,117
2018-07-30 2018-07-26 4.456 1,843,903 +12,658 0.09% 8,216,071
2018-07-12 2018-07-10 4.266 1,831,245 +8,227 0.08% 7,812,449
2018-07-11 2018-07-09 4.298 1,823,018 +3,165 0.08% 7,834,961
2018-07-06 2018-07-04 4.140 1,819,853 -3,165 0.08% 7,533,809
2018-07-05 2018-07-03 4.266 1,823,018 +3,165 0.08% 7,777,351
2018-07-03 2018-06-28 4.408 1,819,853 -6,329 0.08% 8,022,643
2018-06-28 2018-06-26 4.740 1,826,182 -9,493 0.08% 8,656,499
2018-06-21 2018-06-19 5.088 1,835,675 +6,328 0.08% 9,339,608
2018-06-20 2018-06-15 5.388 1,829,347 +6,329 0.08% 9,856,607
2018-06-13 2018-06-11 5.562 1,823,018 -2,531 0.08% 10,139,361
2018-06-11 2018-06-07 5.848 1,825,549 +9,022 0.08% 10,675,573
2018-06-08 2018-06-06 5.832 1,816,527 -10,041 0.08% 10,593,869
2018-06-07 2018-06-05 5.768 1,826,568 -12,552 0.09% 10,536,007
2018-06-06 2018-06-04 5.657 1,839,120 +8,786 0.09% 10,403,275
2018-06-04 2018-05-31 5.434 1,830,334 +6,276 0.09% 9,945,265
2018-05-30 2018-05-28 5.641 1,824,058 +6,276 0.08% 10,289,009
2018-05-23 2018-05-18 5.912 1,817,782 +6,275 0.08% 10,746,013
2018-05-16 2018-05-14 5.832 1,811,507 -6,275 0.08% 10,564,593
2018-05-15 2018-05-11 5.736 1,817,782 -12,552 0.08% 10,427,398
2018-04-27 2018-04-25 5.545 1,830,334 -6,276 0.09% 10,149,420
2018-04-24 2018-04-20 5.386 1,836,610 +12,552 0.09% 9,891,572
2018-04-20 2018-04-18 5.545 1,824,058 +6,276 0.08% 10,114,619
2018-04-19 2018-04-17 5.561 1,817,782 +6,275 0.08% 10,108,783
2018-04-18 2018-04-16 5.673 1,811,507 +6,276 0.08% 10,275,943
2018-04-13 2018-04-11 5.959 1,805,231 -6,276 0.08% 10,758,111
2018-04-12 2018-04-10 5.880 1,811,507 -6,275 0.08% 10,651,188
2018-04-11 2018-04-09 5.673 1,817,782 +18,827 0.08% 10,311,538
2018-04-06 2018-04-03 5.784 1,798,955 +6,276 0.08% 10,405,395
2018-04-04 2018-03-29 6.055 1,792,679 +7,531 0.08% 10,854,699
2018-04-03 2018-03-28 6.055 1,785,148 -6,276 0.08% 10,809,099
2018-03-29 2018-03-27 6.406 1,791,424 +6,276 0.08% 11,475,090
2018-03-28 2018-03-26 6.533 1,785,148 -3,138 0.08% 11,662,448
2018-03-27 2018-03-23 6.517 1,788,286 +6,276 0.08% 11,654,454
2018-03-26 2018-03-22 6.724 1,782,010 -8,786 0.08% 11,982,688
2018-03-23 2018-03-21 6.597 1,790,796 +12,551 0.08% 11,813,487
2018-03-22 2018-03-20 6.692 1,778,245 -4,393 0.08% 11,900,701
2018-03-21 2018-03-19 6.836 1,782,638 -6,276 0.08% 12,185,746
2018-03-20 2018-03-16 6.979 1,788,914 +2,511 0.08% 12,485,192
2018-03-19 2018-03-15 6.884 1,786,403 -1,883 0.08% 12,296,877
2018-03-16 2018-03-14 6.900 1,788,286 -6,903 0.08% 12,338,334
2018-03-15 2018-03-13 6.597 1,795,189 -6,276 0.08% 11,842,467
2018-03-13 2018-03-09 6.501 1,801,465 +6,276 0.08% 11,711,638
2018-03-12 2018-03-08 6.406 1,795,189 -6,276 0.08% 11,499,207
2018-03-09 2018-03-07 6.326 1,801,465 -2,511 0.08% 11,395,883
2018-02-23 2018-02-21 6.485 1,803,976 +8,787 0.08% 11,699,218
2018-02-14 2018-02-12 6.039 1,795,189 +6,275 0.08% 10,841,292
2018-02-13 2018-02-09 5.816 1,788,914 +12,552 0.08% 10,404,327
2018-02-09 2018-02-07 6.326 1,776,362 -23,848 0.08% 11,237,084
2018-02-08 2018-02-06 6.469 1,800,210 +19,381 0.08% 11,646,109
2018-02-07 2018-02-05 7.186 1,780,829 +12,552 0.08% 12,797,655
2018-02-06 2018-02-02 7.314 1,768,277 +38,282 0.08% 12,932,862
2018-02-05 2018-02-01 7.760 1,729,995 -8,085 0.08% 13,424,727
2018-02-02 2018-01-31 7.808 1,738,080 +33,262 0.12% 13,570,551
2018-02-01 2018-01-30 7.856 1,704,818 -10,041 0.12% 13,392,344
2018-01-31 2018-01-29 8.111 1,714,859 -2,511 0.12% 13,908,422
2018-01-30 2018-01-26 8.365 1,717,370 -6,276 0.12% 14,366,627
2018-01-26 2018-01-24 7.887 1,723,646 +3,138 0.12% 13,595,179
2018-01-25 2018-01-23 7.601 1,720,508 +24,476 0.12% 13,076,958
2018-01-24 2018-01-22 8.095 1,696,032 -56,482 0.12% 13,728,700
2018-01-23 2018-01-19 6.884 1,752,514 +16,944 0.12% 12,063,599
2018-01-22 2018-01-18 6.756 1,735,570 -2,510 0.12% 11,725,723
2018-01-18 2018-01-16 6.868 1,738,080 +43,931 0.12% 11,936,546
2018-01-17 2018-01-15 7.011 1,694,149 -4,393 0.12% 11,877,798
2018-01-16 2018-01-12 7.218 1,698,542 +6,275 0.12% 12,260,443
2018-01-12 2018-01-10 7.457 1,692,267 -10,668 0.12% 12,619,623
2018-01-11 2018-01-09 7.489 1,702,935 +6,275 0.12% 12,753,447
2018-01-10 2018-01-08 7.569 1,696,660 +6,276 0.12% 12,841,628
2018-01-09 2018-01-05 7.378 1,690,384 -12,551 0.12% 12,470,906
2018-01-08 2018-01-04 7.346 1,702,935 -18,828 0.12% 12,509,232
2018-01-05 2018-01-03 6.963 1,721,763 +31,379 0.12% 11,989,097
2018-01-04 2018-01-02 7.250 1,690,384 +2,510 0.12% 12,254,948
2018-01-03 2017-12-29 7.004 1,687,874 +44,452 0.12% 11,822,414
2018-01-02 2017-12-28 6.939 1,643,422 -6,111 0.12% 11,403,478
2017-12-29 2017-12-27 6.939 1,649,533 -12,221 0.12% 11,445,881
2017-12-22 2017-12-20 6.595 1,661,754 -12,221 0.12% 10,959,586
2017-12-19 2017-12-15 6.595 1,673,975 +6,111 0.12% 11,040,186
2017-12-12 2017-12-08 6.693 1,667,864 -12,221 0.12% 11,163,652
2017-12-08 2017-12-06 6.595 1,680,085 +6,110 0.12% 11,080,482
2017-12-07 2017-12-05 6.759 1,673,975 +6,111 0.12% 11,314,136
2017-12-05 2017-12-01 6.939 1,667,864 +6,110 0.12% 11,573,077
2017-12-01 2017-11-29 6.873 1,661,754 -6,110 0.12% 11,421,901
2017-11-30 2017-11-28 6.693 1,667,864 +6,110 0.12% 11,163,652
2017-11-27 2017-11-23 6.693 1,661,754 +6,111 0.12% 11,122,756
2017-11-24 2017-11-22 6.808 1,655,643 +6,110 0.12% 11,271,517
2017-11-10 2017-11-08 6.890 1,649,533 -10,388 0.12% 11,364,896
2017-11-08 2017-11-06 7.103 1,659,921 +1,833 0.12% 11,789,612
2017-11-07 2017-11-03 7.283 1,658,088 +9,166 0.12% 12,075,078
2017-11-01 2017-10-30 7.479 1,648,922 -15,276 0.12% 12,332,146
2017-10-30 2017-10-26 7.544 1,664,198 +16,498 0.12% 12,555,334
2017-10-27 2017-10-25 7.839 1,647,700 +1,833 0.12% 12,916,237
2017-10-25 2017-10-23 7.692 1,645,867 -6,110 0.12% 12,659,453
2017-10-24 2017-10-20 7.757 1,651,977 +2,444 0.12% 12,814,589
2017-10-16 2017-10-12 8.052 1,649,533 +6,111 0.12% 13,281,541
2017-10-10 2017-10-06 8.526 1,643,422 -4,889 0.12% 14,012,292
2017-10-09 2017-10-04 8.690 1,648,311 -1,222 0.12% 14,323,727
2017-09-28 2017-09-26 8.101 1,649,533 +6,111 0.12% 13,362,526
2017-09-26 2017-09-22 9.328 1,643,422 +12,221 0.12% 15,330,147
2017-09-25 2017-09-21 9.754 1,631,201 +6,110 0.12% 15,910,217
2017-09-22 2017-09-20 9.754 1,625,091 -6,110 0.12% 15,850,622
2017-09-21 2017-09-19 9.737 1,631,201 -25,664 0.12% 15,883,522
2017-09-20 2017-09-18 9.050 1,656,865 +611 0.12% 14,994,591
2017-09-19 2017-09-15 9.001 1,656,254 -4,278 0.12% 14,907,746
2017-09-18 2017-09-14 8.968 1,660,532 +1,833 0.12% 14,891,902
2017-09-15 2017-09-13 8.314 1,658,699 -12,221 0.12% 13,789,663
2017-09-14 2017-09-12 8.346 1,670,920 -2,444 0.12% 13,945,953
2017-09-13 2017-09-11 8.346 1,673,364 +2,444 0.12% 13,966,351
2017-09-12 2017-09-08 8.330 1,670,920 -33,607 0.12% 13,918,608
2017-09-11 2017-09-07 8.510 1,704,527 +42,773 0.12% 14,505,396
2017-09-07 2017-09-05 6.988 1,661,754 -6,110 0.12% 11,612,266
2017-08-30 2017-08-28 6.726 1,667,864 +4,108 0.12% 11,218,579
2017-08-28 2017-08-24 6.694 1,663,756 -2,439 0.12% 11,136,358
2017-08-09 2017-08-07 6.940 1,666,195 +6,096 0.12% 11,562,708
2017-08-02 2017-07-31 7.514 1,660,099 +2,438 0.12% 12,473,629
2017-07-28 2017-07-26 7.350 1,657,661 -12,191 0.12% 12,183,361
2017-07-26 2017-07-24 7.383 1,669,852 -2,438 0.12% 12,327,751
2017-07-24 2017-07-20 7.760 1,672,290 -4,876 0.12% 12,976,755
2017-07-20 2017-07-18 7.235 1,677,166 +2,438 0.12% 12,134,112
2017-07-19 2017-07-17 7.399 1,674,728 +4,876 0.12% 12,391,224
2017-07-18 2017-07-14 7.383 1,669,852 -5,486 0.12% 12,327,751
2017-07-13 2017-07-11 7.136 1,675,338 +3,048 0.12% 11,955,977
2017-07-06 2017-07-04 7.186 1,672,290 +8,534 0.12% 12,016,530
2017-07-03 2017-06-29 6.956 1,663,756 -2,439 0.12% 11,573,077
2017-06-20 2017-06-16 6.874 1,666,195 -3,657 0.12% 11,453,368
2017-06-19 2017-06-15 6.743 1,669,852 +6,096 0.12% 11,259,346
2017-06-16 2017-06-14 6.989 1,663,756 -3,658 0.12% 11,627,667
2017-06-14 2017-06-12 7.104 1,667,414 +3,658 0.12% 11,844,718
2017-06-12 2017-06-08 7.711 1,663,756 -6,096 0.12% 12,828,647
2017-06-09 2017-06-07 7.350 1,669,852 +6,096 0.12% 12,272,961
2017-06-05 2017-06-01 6.776 1,663,756 -8,534 0.12% 11,272,833
2017-06-02 2017-05-31 6.644 1,672,290 +2,438 0.12% 11,111,175
2017-06-01 2017-05-29 6.956 1,669,852 -7,924 0.12% 11,615,481
2017-05-31 2017-05-26 6.677 1,677,776 +9,143 0.12% 11,202,675
2017-05-29 2017-05-25 6.989 1,668,633 -1,219 0.12% 11,661,752
2017-05-26 2017-05-24 6.415 1,669,852 -12,191 0.12% 10,711,729
2017-05-25 2017-05-23 6.151 1,682,043 +8,648 0.12% 10,346,130
2017-05-24 2017-05-22 6.299 1,673,395 +14,554 0.12% 10,541,292
2017-05-23 2017-05-19 6.415 1,658,841 +3,639 0.12% 10,641,096
2017-05-18 2017-05-16 6.101 1,655,202 +6,064 0.12% 10,099,148
2017-04-13 2017-04-11 6.728 1,649,138 -9,096 0.12% 11,095,558
2017-03-31 2017-03-29 6.497 1,658,234 -2,426 0.12% 10,773,927
2017-03-24 2017-03-22 7.025 1,660,660 +12,128 0.12% 11,666,010
2017-03-23 2017-03-21 7.272 1,648,532 -7,277 0.12% 11,988,586
2017-03-21 2017-03-17 6.844 1,655,809 -9,096 0.12% 11,331,577
2017-03-16 2017-03-14 6.233 1,664,905 +2,426 0.12% 10,377,990
2017-03-15 2017-03-13 6.497 1,662,479 -36,385 0.12% 10,801,508
2017-02-21 2017-02-17 4.617 1,698,864 -3,032 0.12% 7,844,200
2016-12-21 2016-12-19 4.255 1,701,896 +3,032 0.12% 7,240,770
2016-10-27 2016-10-25 4.716 1,698,864 -6,064 0.12% 8,012,290
2016-10-26 2016-10-24 4.551 1,704,928 +6,064 0.12% 7,759,739
2016-10-24 2016-10-19 4.255 1,698,864 -6,064 0.12% 7,227,870
2016-09-26 2016-09-22 4.139 1,704,928 +12,128 0.12% 7,056,864
2016-09-09 2016-09-07 4.172 1,692,800 +6,064 0.12% 7,062,495
2016-09-05 2016-09-01 4.040 1,686,736 -6,064 0.12% 6,814,676
2016-09-01 2016-08-30 4.024 1,692,800 -12,128 0.12% 6,811,260
2016-08-24 2016-08-22 4.123 1,704,928 +12,128 0.12% 7,028,749
2016-08-22 2016-08-18 4.123 1,692,800 -12,128 0.12% 6,978,750
2016-08-19 2016-08-17 4.090 1,704,928 -14,554 0.12% 6,972,519
2016-08-17 2016-08-15 4.106 1,719,482 +7,277 0.12% 7,060,395
2016-08-16 2016-08-12 4.024 1,712,205 -18,192 0.12% 6,889,340
2016-08-15 2016-08-11 3.958 1,730,397 +12,128 0.13% 6,848,398
2016-08-12 2016-08-10 4.040 1,718,269 -6,671 0.12% 6,942,074
2016-08-11 2016-08-09 3.958 1,724,940 +3,639 0.12% 6,826,801
2016-08-10 2016-08-08 3.842 1,721,301 +3,032 0.12% 6,613,704
2016-08-05 2016-08-03 3.694 1,718,269 +6,064 0.12% 6,347,039
2016-07-20 2016-07-18 3.875 1,712,205 +10,915 0.12% 6,635,225
2016-07-08 2016-07-06 3.776 1,701,290 -3,638 0.12% 6,424,596
2016-07-06 2016-07-04 3.809 1,704,928 +3,638 0.12% 6,494,564
2016-05-18 2016-05-16 3.941 1,701,290 -7,883 0.12% 6,705,146
2016-05-17 2016-05-13 3.925 1,709,173 -6,064 0.12% 6,708,030
2016-05-11 2016-05-09 3.974 1,715,237 -6,064 0.12% 6,816,684
2016-04-28 2016-04-26 4.106 1,721,301 -3,639 0.12% 7,067,864
2016-04-25 2016-04-21 4.255 1,724,940 +3,639 0.12% 7,338,811
2016-04-18 2016-04-14 4.370 1,721,301 -3,032 0.12% 7,522,024
2016-04-12 2016-04-08 4.156 1,724,333 -3,639 0.12% 7,165,619
2016-04-08 2016-04-06 4.156 1,727,972 +3,639 0.12% 7,180,741
2016-04-07 2016-04-05 4.238 1,724,333 -4,852 0.12% 7,307,794
2016-04-06 2016-04-01 4.304 1,729,185 -3,032 0.12% 7,442,417
2016-03-24 2016-03-22 4.304 1,732,217 -7,277 0.13% 7,455,466
2016-03-22 2016-03-18 4.337 1,739,494 +3,639 0.13% 7,544,156
2016-03-18 2016-03-16 4.403 1,735,855 -2,426 0.13% 7,642,874
2016-03-15 2016-03-11 4.370 1,738,281 +6,064 0.13% 7,596,226
2016-03-11 2016-03-09 4.370 1,732,217 +3,032 0.13% 7,569,726
2016-03-08 2016-03-04 4.535 1,729,185 +3,639 0.12% 7,841,627
2016-03-07 2016-03-03 4.568 1,725,546 -3,639 0.12% 7,882,034
2016-03-04 2016-03-02 4.617 1,729,185 -6,064 0.12% 7,984,202
2016-03-01 2016-02-26 4.189 1,735,249 +6,064 0.13% 7,268,211
2016-02-24 2016-02-22 4.419 1,729,185 +3,639 0.12% 7,642,022
2016-02-18 2016-02-16 4.222 1,725,546 -3,032 0.12% 7,284,479
2016-02-17 2016-02-15 3.892 1,728,578 -2,426 0.12% 6,727,179
2016-02-16 2016-02-12 3.710 1,731,004 +2,426 0.13% 6,422,625
2016-02-12 2016-02-05 4.156 1,728,578 +3,032 0.12% 7,183,259
2016-02-05 2016-02-03 4.205 1,725,546 -2,426 0.12% 7,256,024
2016-02-03 2016-02-01 4.255 1,727,972 -1,819 0.12% 7,351,711
2016-01-29 2016-01-27 4.090 1,729,791 +3,032 0.12% 7,074,200
2016-01-28 2016-01-26 4.090 1,726,759 -1,819 0.12% 7,061,800
2016-01-21 2016-01-19 4.667 1,728,578 +3,032 0.12% 8,066,914
2016-01-19 2016-01-15 4.419 1,725,546 -3,032 0.12% 7,625,939
2016-01-15 2016-01-13 4.403 1,728,578 +1,819 0.12% 7,610,834
2016-01-14 2016-01-12 4.469 1,726,759 -1,819 0.12% 7,716,725
2016-01-05 2015-12-31 5.409 1,728,578 -3,032 0.12% 9,349,639
2016-01-04 2015-12-29 5.277 1,731,610 +3,032 0.13% 9,137,598
2015-12-14 2015-12-10 4.634 1,728,578 -1,213 0.12% 8,009,904
2015-12-04 2015-12-02 4.914 1,729,791 -3,639 0.12% 8,500,450
2015-12-03 2015-12-01 4.733 1,733,430 +3,639 0.13% 8,203,897
2015-11-24 2015-11-20 4.799 1,729,791 -18,192 0.12% 8,300,775
2015-11-09 2015-11-05 4.304 1,747,983 -6,065 0.13% 7,523,323
2015-11-02 2015-10-29 4.090 1,754,048 +6,065 0.13% 7,173,402
2015-10-23 2015-10-20 4.353 1,747,983 -6,065 0.13% 7,609,798
2015-10-22 2015-10-19 4.304 1,754,048 +9,097 0.13% 7,549,427
2015-10-19 2015-10-15 4.222 1,744,951 +6,064 0.13% 7,366,398
2015-10-15 2015-10-13 4.238 1,738,887 +9,096 0.13% 7,369,474
2015-09-14 2015-09-10 4.090 1,729,791 -6,064 0.12% 7,074,200
2015-09-10 2015-09-08 3.941 1,735,855 +6,064 0.13% 6,841,374
2015-08-14 2015-08-12 5.096 1,729,791 +12,128 0.12% 8,814,225
2015-07-20 2015-07-16 5.640 1,717,663 -6,064 0.12% 9,687,151
2015-07-17 2015-07-15 5.442 1,723,727 +12,128 0.12% 9,380,250
2015-07-16 2015-07-14 5.739 1,711,599 -6,064 0.12% 9,822,302
2015-07-08 2015-07-06 5.607 1,717,663 +6,064 0.12% 9,630,501
2015-07-02 2015-06-29 6.250 1,711,599 +12,129 0.12% 10,697,277
2015-06-29 2015-06-25 6.629 1,699,470 +6,064 0.12% 11,266,047
2015-06-04 2015-06-02 7.141 1,693,406 +3,975 0.12% 12,091,983
2015-06-03 2015-06-01 7.207 1,689,431 +6,050 0.12% 12,175,299
2015-05-29 2015-05-27 7.289 1,683,381 +6,050 0.12% 12,270,823
2015-05-27 2015-05-22 7.603 1,677,331 +7,259 0.12% 12,753,497
2015-05-06 2015-05-04 8.711 1,670,072 -7,259 0.12% 14,547,839
2015-05-05 2015-04-30 7.703 1,677,331 -6,050 0.12% 12,919,847
2015-05-04 2015-04-29 7.256 1,683,381 +6,050 0.12% 12,215,173
2015-04-29 2015-04-27 7.471 1,677,331 -7,260 0.12% 12,531,697
2015-04-27 2015-04-23 7.422 1,684,591 +7,260 0.12% 12,502,403
2015-04-20 2015-04-16 7.554 1,677,331 -6,050 0.12% 12,670,322
2015-04-17 2015-04-15 7.587 1,683,381 -6,050 0.12% 12,771,673
2015-04-15 2015-04-13 7.918 1,689,431 +6,050 0.12% 13,376,073
2015-04-14 2015-04-10 7.273 1,683,381 -12,100 0.12% 12,242,998
2015-04-13 2015-04-09 6.975 1,695,481 -6,050 0.12% 11,826,549
2015-03-31 2015-03-27 5.967 1,701,531 +6,050 0.12% 10,153,125
2015-03-26 2015-03-24 5.951 1,695,481 -3,025 0.12% 10,089,000
2015-03-25 2015-03-23 6.099 1,698,506 +3,025 0.12% 10,359,675
2015-02-11 2015-02-09 6.198 1,695,481 -3,025 0.12% 10,509,375
2015-01-22 2015-01-20 6.694 1,698,506 +6,050 0.12% 11,370,375
2015-01-20 2015-01-16 6.595 1,692,456 +3,630 0.12% 11,162,024
2015-01-14 2015-01-12 7.058 1,688,826 +6,050 0.12% 11,919,704
2015-01-13 2015-01-09 7.041 1,682,776 +6,050 0.12% 11,849,188
2015-01-12 2015-01-08 6.942 1,676,726 +6,049 0.12% 11,640,297
2015-01-08 2015-01-06 7.240 1,670,677 -24,804 0.12% 12,095,373
2015-01-07 2015-01-05 7.537 1,695,481 +605 0.12% 12,779,399
2014-12-22 2014-12-18 6.314 1,694,876 -6,050 0.12% 10,701,729
2014-12-11 2014-12-09 6.760 1,700,926 -9,075 0.12% 11,499,035
2014-12-10 2014-12-08 6.876 1,710,001 -6,050 0.12% 11,758,241
2014-12-08 2014-12-04 7.108 1,716,051 +3,025 0.12% 12,196,952
2014-12-05 2014-12-03 7.008 1,713,026 -9,075 0.12% 12,005,562
2014-12-04 2014-12-02 6.463 1,722,101 -7,864 0.12% 11,129,818
2014-12-03 2014-12-01 6.331 1,729,965 -9,680 0.13% 10,951,882
2014-12-02 2014-11-28 6.612 1,739,645 +15,729 0.13% 11,501,998
2014-12-01 2014-11-27 6.529 1,723,916 +6,050 0.12% 11,255,528
2014-11-26 2014-11-24 6.777 1,717,866 +6,050 0.12% 11,641,952
2014-11-21 2014-11-19 6.347 1,711,816 +25,410 0.12% 10,865,281
2014-11-19 2014-11-17 6.760 1,686,406 -18,150 0.12% 11,400,873
2014-11-13 2014-11-11 6.595 1,704,556 +18,150 0.12% 11,241,826
2014-11-12 2014-11-10 6.727 1,686,406 -8,470 0.12% 11,345,123
2014-11-10 2014-11-06 6.843 1,694,876 +9,075 0.12% 11,598,209
2014-11-06 2014-11-04 6.942 1,685,801 +2,420 0.12% 11,703,298
2014-10-30 2014-10-28 6.694 1,683,381 +6,050 0.12% 11,269,123
2014-10-24 2014-10-22 6.860 1,677,331 +12,099 0.12% 11,505,872
2014-10-07 2014-10-03 7.587 1,665,232 -1,210 0.12% 12,633,978
2014-10-06 2014-09-30 7.273 1,666,442 +3,630 0.12% 12,119,803
2014-10-03 2014-09-29 7.306 1,662,812 +3,630 0.12% 12,148,372
2014-09-30 2014-09-26 7.455 1,659,182 +10,890 0.12% 12,368,677
2014-09-26 2014-09-24 7.637 1,648,292 +6,050 0.12% 12,587,190
2014-09-24 2014-09-22 7.769 1,642,242 +6,050 0.12% 12,758,149
2014-09-02 2014-08-29 8.066 1,636,192 +4,235 0.12% 13,197,959
2014-08-29 2014-08-27 8.232 1,631,957 +6,050 0.12% 13,433,548
2014-08-26 2014-08-22 8.414 1,625,907 +12,878 0.12% 13,680,230
2014-08-22 2014-08-20 8.381 1,613,029 +18,006 0.12% 13,518,126
2014-08-15 2014-08-13 8.747 1,595,023 +4,201 0.12% 13,951,875
2014-08-14 2014-08-12 8.830 1,590,822 -3,601 0.12% 14,047,653
2014-08-13 2014-08-11 8.864 1,594,423 -2,401 0.12% 14,132,582
2014-08-08 2014-08-06 8.914 1,596,824 +6,002 0.12% 14,233,679
2014-08-07 2014-08-05 8.647 1,590,822 -24,007 0.12% 13,756,098
2014-08-06 2014-08-04 9.064 1,614,829 -12,004 0.12% 14,636,316
2014-08-05 2014-08-01 9.580 1,626,833 +14,404 0.12% 15,585,371
2014-08-04 2014-07-31 10.480 1,612,429 +6,002 0.12% 16,898,088
2014-08-01 2014-07-30 10.180 1,606,427 -3,601 0.12% 16,353,418
2014-07-31 2014-07-29 10.480 1,610,028 +3,601 0.12% 16,872,926
2014-07-29 2014-07-25 10.213 1,606,427 -17,405 0.12% 16,406,948
2014-07-28 2014-07-24 9.913 1,623,832 +23,407 0.12% 16,097,721
2014-07-25 2014-07-23 9.314 1,600,425 +3,601 0.12% 14,905,737
2014-07-21 2014-07-17 8.647 1,596,824 -1,800 0.12% 13,807,999
2014-07-09 2014-07-07 9.347 1,598,624 -1,801 0.12% 14,942,233
2014-07-08 2014-07-04 8.847 1,600,425 -4,201 0.12% 14,159,117
2014-07-04 2014-07-02 8.197 1,604,626 -12,004 0.12% 13,153,619
2014-06-25 2014-06-23 7.847 1,616,630 +12,004 0.12% 12,686,384
2014-06-13 2014-06-11 8.314 1,604,626 -6,002 0.12% 13,340,764
2014-06-10 2014-06-06 8.314 1,610,628 -6,002 0.12% 13,390,664
2014-06-09 2014-06-05 8.297 1,616,630 +6,002 0.12% 13,413,629
2014-05-28 2014-05-26 7.716 1,610,628 +21,286 0.12% 12,427,839
2014-05-14 2014-05-12 7.260 1,589,342 -4,146 0.12% 11,539,048
2014-05-13 2014-05-09 7.294 1,593,488 -11,845 0.12% 11,622,959
2014-05-02 2014-04-29 8.138 1,605,333 +11,845 0.12% 13,064,607
2014-04-25 2014-04-23 8.324 1,593,488 -5,923 0.12% 13,264,164
2014-04-22 2014-04-16 8.476 1,599,411 +5,923 0.12% 13,556,512
2014-04-17 2014-04-15 8.527 1,593,488 +20,729 0.12% 13,587,024
2014-04-16 2014-04-14 9.168 1,572,759 -592 0.12% 14,419,366
2014-04-14 2014-04-10 9.303 1,573,351 -12,438 0.12% 14,637,314
2014-04-11 2014-04-09 9.219 1,585,789 -5,922 0.12% 14,619,153
2014-04-09 2014-04-07 8.459 1,591,711 +11,845 0.12% 13,464,372
2014-04-08 2014-04-04 8.527 1,579,866 +8,292 0.12% 13,470,875
2014-04-04 2014-04-02 9.253 1,571,574 -11,846 0.12% 14,541,177
2014-04-03 2014-04-01 8.999 1,583,420 -5,922 0.12% 14,249,758
2014-04-01 2014-03-28 8.408 1,589,342 -5,923 0.12% 13,363,828
2014-03-31 2014-03-27 8.256 1,595,265 +3,554 0.12% 13,171,216
2014-03-26 2014-03-24 8.138 1,591,711 +123,783 0.12% 12,953,747
2014-03-25 2014-03-21 8.088 1,467,928 +225,061 0.11% 11,872,015
2014-03-20 2014-03-18 7.969 1,242,867 +3,553 0.09% 9,904,917
2014-03-18 2014-03-14 8.223 1,239,314 +11,845 0.09% 10,190,476
2014-03-12 2014-03-10 8.712 1,227,469 -11,845 0.09% 10,694,104
2014-03-11 2014-03-07 9.016 1,239,314 -35,536 0.09% 11,173,951
2014-03-10 2014-03-06 9.101 1,274,850 +5,923 0.09% 11,601,977
2014-03-07 2014-03-05 9.067 1,268,927 +17,768 0.09% 11,505,224
2014-03-06 2014-03-04 8.999 1,251,159 +11,845 0.09% 11,259,624
2014-03-04 2014-02-28 9.371 1,239,314 +5,923 0.09% 11,613,376
2014-02-27 2014-02-25 9.084 1,233,391 -11,845 0.09% 11,203,848
2014-02-26 2014-02-24 9.202 1,245,236 +14,214 0.09% 11,458,620
2014-02-21 2014-02-19 10.722 1,231,022 +5,330 0.09% 13,198,473
2014-02-20 2014-02-18 10.755 1,225,692 -2,369 0.09% 13,182,718
2014-02-18 2014-02-14 11.127 1,228,061 +2,369 0.09% 13,664,367
2014-02-17 2014-02-13 11.245 1,225,692 +593 0.09% 13,782,873
2014-02-14 2014-02-12 11.414 1,225,099 -29,614 0.09% 13,983,054
2014-02-13 2014-02-11 11.025 1,254,713 +23,691 0.09% 13,833,808
2014-01-21 2014-01-17 11.600 1,231,022 +592 0.09% 14,279,293
2014-01-15 2014-01-13 12.174 1,230,430 +11,845 0.09% 14,978,777
2014-01-14 2014-01-10 12.326 1,218,585 +2,962 0.09% 15,019,755
2014-01-13 2014-01-09 11.701 1,215,623 -5,923 0.09% 14,223,822
2014-01-10 2014-01-08 11.684 1,221,546 +5,923 0.09% 14,272,501
2014-01-09 2014-01-07 11.431 1,215,623 -2,369 0.09% 13,895,422
2014-01-08 2014-01-06 11.802 1,217,992 -4,738 0.09% 14,374,931
2013-12-20 2013-12-18 12.849 1,222,730 +2,369 0.09% 15,710,839
2013-12-13 2013-12-11 12.900 1,220,361 -11,846 0.09% 15,742,215
2013-12-12 2013-12-10 12.798 1,232,207 +11,846 0.09% 15,770,194
2013-12-11 2013-12-09 12.765 1,220,361 -2,962 0.09% 15,577,375
2013-12-05 2013-12-03 13.541 1,223,323 -4,738 0.09% 16,565,314
2013-12-04 2013-12-02 13.795 1,228,061 +2,962 0.09% 16,940,498
2013-12-03 2013-11-29 13.879 1,225,099 +5,922 0.09% 17,003,063
2013-12-02 2013-11-28 14.014 1,219,177 +2,369 0.09% 17,085,552
2013-11-28 2013-11-26 14.082 1,216,808 +4,738 0.09% 17,134,533
2013-11-25 2013-11-21 14.672 1,212,070 +1,185 0.09% 17,784,090
2013-11-22 2013-11-20 15.027 1,210,885 -2,961 0.09% 18,196,048
2013-11-21 2013-11-19 15.196 1,213,846 -1,777 0.09% 18,445,493
2013-11-19 2013-11-15 14.689 1,215,623 +2,961 0.09% 17,856,746
2013-11-14 2013-11-12 14.943 1,212,662 +1,777 0.09% 18,120,376
2013-11-13 2013-11-11 14.841 1,210,885 +4,738 0.09% 17,971,153
2013-11-06 2013-11-04 15.179 1,206,147 -2,369 0.09% 18,308,135
2013-11-04 2013-10-31 15.601 1,208,516 -1,777 0.09% 18,854,219
2013-11-01 2013-10-30 15.078 1,210,293 +1,777 0.09% 18,248,457
2013-10-28 2013-10-24 14.926 1,208,516 +5,923 0.09% 18,038,019
2013-10-25 2013-10-23 15.365 1,202,593 -4,146 0.09% 18,477,543
2013-10-24 2013-10-22 15.483 1,206,739 +1,777 0.09% 18,683,871
2013-10-21 2013-10-17 15.466 1,204,962 +1,776 0.09% 18,636,012
2013-10-11 2013-10-09 16.597 1,203,186 -11,845 0.09% 19,969,650
2013-10-10 2013-10-08 16.462 1,215,031 +11,845 0.09% 20,002,125
2013-10-04 2013-10-02 16.057 1,203,186 +2,962 0.09% 19,319,570
2013-09-27 2013-09-25 16.412 1,200,224 -4,294 0.09% 19,697,574
2013-09-26 2013-09-24 16.648 1,204,518 +4,294 0.09% 20,052,770
2013-09-23 2013-09-18 17.290 1,200,224 -593 0.09% 20,751,353
2013-09-13 2013-09-11 17.256 1,200,817 -11,845 0.09% 20,721,056
2013-09-10 2013-09-06 17.188 1,212,662 -11,845 0.09% 20,843,551
2013-09-03 2013-08-30 17.121 1,224,507 +5,922 0.09% 20,964,446
2013-08-27 2013-08-23 16.935 1,218,585 +5,923 0.09% 20,637,250
2013-08-26 2013-08-22 17.105 1,212,662 +6,076 0.09% 20,742,723
2013-08-20 2013-08-16 18.021 1,206,586 -5,893 0.09% 21,744,441
2013-08-19 2013-08-15 18.395 1,212,479 -4,126 0.09% 22,303,292
2013-08-16 2013-08-13 17.954 1,216,605 -2,946 0.09% 21,842,418
2013-08-15 2013-08-12 16.901 1,219,551 -1,768 0.09% 20,612,220
2013-08-13 2013-08-09 16.749 1,221,319 -12,375 0.09% 20,455,576
2013-08-09 2013-08-07 15.612 1,233,694 -5,893 0.09% 19,260,198
2013-08-07 2013-08-05 15.782 1,239,587 +2,946 0.09% 19,562,548
2013-08-06 2013-08-02 15.527 1,236,641 +2,358 0.09% 19,201,281
2013-08-05 2013-08-01 15.137 1,234,283 +2,946 0.09% 18,682,933
2013-08-02 2013-07-31 15.629 1,231,337 +5,893 0.09% 19,244,296
2013-07-30 2013-07-26 15.917 1,225,444 -2,946 0.09% 19,505,710
2013-07-26 2013-07-24 15.866 1,228,390 +589 0.09% 19,490,067
2013-07-25 2013-07-23 16.070 1,227,801 +7,071 0.09% 19,730,742
2013-07-16 2013-07-12 16.477 1,220,730 +1,768 0.09% 20,114,271
2013-07-15 2013-07-11 16.528 1,218,962 -2,946 0.09% 20,147,195
2013-07-10 2013-07-08 15.900 1,221,908 +2,946 0.09% 19,428,692
2013-07-02 2013-06-27 16.647 1,218,962 -4,714 0.09% 20,291,990
2013-06-28 2013-06-26 16.053 1,223,676 +3,536 0.09% 19,643,688
2013-06-21 2013-06-19 17.648 1,220,140 +2,946 0.09% 21,533,194
2013-06-20 2013-06-18 18.021 1,217,194 +5,893 0.09% 21,935,613
2013-06-19 2013-06-17 17.716 1,211,301 +5,893 0.09% 21,459,423
2013-06-18 2013-06-14 17.512 1,205,408 +1,179 0.09% 21,109,562
2013-06-07 2013-06-05 18.497 1,204,229 +3,535 0.09% 22,274,145
2013-06-03 2013-05-30 19.617 1,200,694 +2,358 0.09% 23,553,510
2013-05-31 2013-05-29 19.922 1,198,336 -2,358 0.09% 23,873,284
2013-05-30 2013-05-28 20.261 1,200,694 +2,358 0.09% 24,327,760
2013-05-22 2013-05-20 20.737 1,198,336 -1,768 0.09% 24,849,364
2013-05-21 2013-05-16 20.363 1,200,104 +1,768 0.09% 24,437,996
2013-05-16 2013-05-14 20.499 1,198,336 +2,357 0.09% 24,564,674
2013-05-15 2013-05-13 20.669 1,195,979 -2,357 0.09% 24,719,307
2013-05-10 2013-05-08 21.657 1,198,336 +5,836 0.09% 25,951,832
2013-04-30 2013-04-26 20.531 1,192,500 -2,932 0.09% 24,483,335
2013-04-23 2013-04-19 19.610 1,195,432 +2,932 0.09% 23,442,742
2013-04-22 2013-04-18 19.065 1,192,500 +2,345 0.09% 22,734,525
2013-04-09 2013-04-05 17.769 1,190,155 -1,759 0.09% 21,147,398
2013-03-26 2013-03-22 17.223 1,191,914 -586 0.09% 20,528,253
2013-03-19 2013-03-15 17.052 1,192,500 -2,932 0.09% 20,334,996
2013-03-13 2013-03-11 17.155 1,195,432 -587 0.09% 20,507,303
2013-03-11 2013-03-07 16.933 1,196,019 -2,346 0.09% 20,252,238
2013-03-08 2013-03-06 17.035 1,198,365 +1,173 0.09% 20,414,573
2013-03-07 2013-03-05 16.592 1,197,192 +4,105 0.09% 19,863,800
2013-03-06 2013-03-04 17.223 1,193,087 +1,173 0.09% 20,548,455
2013-03-05 2013-03-01 18.621 1,191,914 -5,864 0.09% 22,194,903
2013-03-04 2013-02-28 18.587 1,197,778 +3,518 0.09% 22,263,248
2013-02-22 2013-02-20 18.076 1,194,260 +2,346 0.09% 21,586,908
2013-02-06 2013-02-04 18.962 1,191,914 -586 0.09% 22,601,403
2013-01-21 2013-01-17 17.564 1,192,500 -1,173 0.09% 20,945,045
2013-01-17 2013-01-15 17.564 1,193,673 -1,173 0.09% 20,965,648
2013-01-15 2013-01-11 17.257 1,194,846 -2,932 0.09% 20,619,501
2013-01-14 2013-01-10 17.462 1,197,778 +1,173 0.09% 20,915,198
2013-01-10 2013-01-08 17.052 1,196,605 -7,037 0.09% 20,404,996
2013-01-09 2013-01-07 17.257 1,203,642 +7,037 0.09% 20,771,293
2013-01-07 2013-01-03 17.087 1,196,605 +5,864 0.09% 20,445,806
2013-01-04 2013-01-02 16.541 1,190,741 -1,173 0.09% 19,695,850
2013-01-03 2012-12-31 15.893 1,191,914 +1,173 0.09% 18,942,903
2012-12-28 2012-12-24 15.927 1,190,741 -4,105 0.09% 18,964,870
2012-12-20 2012-12-18 15.808 1,194,846 +1,173 0.09% 18,887,626
2012-12-18 2012-12-14 15.961 1,193,673 -5,864 0.09% 19,052,278
2012-12-14 2012-12-12 15.177 1,199,537 +1,172 0.09% 18,204,944
2012-12-13 2012-12-11 15.245 1,198,365 -1,172 0.09% 18,268,897
2012-12-05 2012-12-03 14.171 1,199,537 -29,322 0.09% 16,998,100
2012-12-04 2012-11-30 14.239 1,228,859 +23,457 0.09% 17,497,428
2012-12-03 2012-11-29 14.205 1,205,402 -1,173 0.09% 17,122,320
2012-11-16 2012-11-14 13.454 1,206,575 -2,932 0.09% 16,233,681
2012-11-15 2012-11-13 13.079 1,209,507 -2,932 0.09% 15,819,380
2012-11-06 2012-11-02 14.085 1,212,439 +2,932 0.09% 17,077,553
2012-11-02 2012-10-31 13.830 1,209,507 +1,760 0.09% 16,726,880
2012-10-19 2012-10-17 13.727 1,207,747 -10,556 0.09% 16,578,970
2012-10-17 2012-10-15 13.574 1,218,303 +2,346 0.09% 16,536,899
2012-10-15 2012-10-11 13.625 1,215,957 +8,210 0.09% 16,567,260
2012-09-26 2012-09-24 13.216 1,207,747 -9,970 0.09% 15,961,120
2012-09-24 2012-09-20 13.471 1,217,717 +4,105 0.09% 16,404,355
2012-09-18 2012-09-14 13.983 1,213,612 -5,277 0.09% 16,969,905
2012-09-14 2012-09-12 13.352 1,218,889 -6,451 0.09% 16,274,648
2012-09-13 2012-09-11 12.875 1,225,340 -12,315 0.09% 15,775,722
2012-09-11 2012-09-07 12.806 1,237,655 +7,037 0.09% 15,849,853
2012-09-10 2012-09-06 12.789 1,230,618 -2,932 0.09% 15,738,749
2012-09-07 2012-09-05 12.772 1,233,550 +4,691 0.09% 15,755,213
2012-09-04 2012-08-31 12.534 1,228,859 -6,450 0.09% 15,401,928
2012-08-31 2012-08-29 12.534 1,235,309 +10,555 0.09% 15,482,769
2012-08-24 2012-08-22 12.635 1,224,754 +8,165 0.09% 15,474,526
2012-08-23 2012-08-21 12.738 1,216,589 -11,650 0.09% 15,496,673
2012-08-17 2012-08-15 12.635 1,228,239 -5,243 0.09% 15,518,559
2012-08-15 2012-08-13 12.635 1,233,482 -2,330 0.09% 15,584,803
2012-08-13 2012-08-09 12.841 1,235,812 -2,912 0.09% 15,868,822
2012-08-08 2012-08-06 12.841 1,238,724 -13,981 0.09% 15,906,215
2012-08-07 2012-08-03 12.721 1,252,705 -5,243 0.09% 15,935,207
2012-08-06 2012-08-02 12.017 1,257,948 -5,825 0.09% 15,116,506
2012-08-02 2012-07-31 12.103 1,263,773 +10,486 0.10% 15,294,979
2012-08-01 2012-07-30 12.188 1,253,287 +6,407 0.09% 15,275,645
2012-07-31 2012-07-27 11.982 1,246,880 -582 0.09% 14,940,694
2012-07-27 2012-07-25 11.553 1,247,462 +5,825 0.09% 14,412,293
2012-07-26 2012-07-24 11.879 1,241,637 +10,485 0.09% 14,749,980
2012-07-23 2012-07-19 11.948 1,231,152 +9,321 0.09% 14,709,964
2012-07-20 2012-07-18 12.137 1,221,831 +2,330 0.09% 14,829,320
2012-07-12 2012-07-10 13.047 1,219,501 +2,912 0.09% 15,910,596
2012-07-10 2012-07-06 12.961 1,216,589 -2,912 0.09% 15,768,178
2012-07-09 2012-07-05 12.429 1,219,501 -583 0.09% 15,156,936
2012-06-28 2012-06-26 11.639 1,220,084 +399,316 0.09% 14,200,712
2012-06-25 2012-06-21 11.811 820,768 +2,913 0.09% 9,693,922
2012-06-22 2012-06-20 12.223 817,855 -4,078 0.09% 9,996,477
2012-06-21 2012-06-19 12.051 821,933 +6,408 0.09% 9,905,222
2012-06-20 2012-06-18 12.412 815,525 -2,913 0.09% 10,121,998
2012-06-15 2012-06-13 12.000 818,438 +583 0.09% 9,820,953
2012-06-14 2012-06-12 11.948 817,855 +11,650 0.09% 9,771,838
2012-06-12 2012-06-08 11.588 806,205 +5,825 0.09% 9,342,002
2012-06-07 2012-06-05 11.021 800,380 +583 0.09% 8,821,084
2012-06-06 2012-06-04 10.832 799,797 -5,243 0.09% 8,663,628
2012-06-05 2012-06-01 11.965 805,040 +6,408 0.09% 9,632,542
2012-06-04 2012-05-31 26.601 798,632 +3,495 0.09% 21,244,145
2012-06-01 2012-05-30 26.135 795,137 +267,624 0.09% 20,780,824
2012-05-18 2012-05-16 24.608 527,513 +773 0.09% 12,981,148
2012-05-15 2012-05-11 25.591 526,740 -773 0.09% 13,480,066
2012-05-11 2012-05-09 25.799 527,513 +773 0.09% 13,609,048
2012-05-07 2012-05-03 26.963 526,740 -1,546 0.09% 14,202,456
2012-05-04 2012-05-02 26.601 528,286 +1,546 0.09% 14,052,760
2012-05-02 2012-04-27 26.601 526,740 +3,864 0.09% 14,011,636
2012-04-19 2012-04-17 24.194 522,876 -773 0.09% 12,650,560
2012-04-18 2012-04-16 24.505 523,649 -1,932 0.09% 12,831,862
2012-04-16 2012-04-12 24.272 525,581 +1,932 0.09% 12,756,805
2012-04-11 2012-04-05 23.806 523,649 +773 0.09% 12,466,012
2012-03-16 2012-03-14 24.582 522,876 -8,888 0.09% 12,853,510
2012-03-13 2012-03-09 24.841 531,764 +1,546 0.09% 13,209,598
2012-03-12 2012-03-08 24.634 530,218 +386 0.09% 13,061,433
2012-03-07 2012-03-05 24.065 529,832 -386 0.09% 12,750,305
2012-03-06 2012-03-02 24.608 530,218 -4,638 0.09% 13,047,713
2012-03-05 2012-03-01 23.133 534,856 +4,638 0.09% 12,372,966
2012-03-02 2012-02-29 24.660 530,218 +3,091 0.09% 13,075,153
2012-03-01 2012-02-28 23.987 527,127 +6,957 0.09% 12,644,289
2012-02-13 2012-02-09 21.193 520,170 -3,865 0.09% 11,023,732
2012-02-09 2012-02-07 18.631 524,035 +3,865 0.09% 9,763,201
2011-12-29 2011-12-23 17.052 520,170 -7,730 0.09% 8,870,133
2011-12-23 2011-12-21 15.836 527,900 +7,730 0.09% 8,359,927
2011-11-08 2011-11-04 16.043 520,170 -3,865 0.09% 8,345,194
2011-11-07 2011-11-03 15.526 524,035 -4,637 0.09% 8,136,001
2011-11-04 2011-11-02 15.474 528,672 +4,637 0.09% 8,180,633
2011-10-20 2011-10-18 13.688 524,035 -3,865 0.09% 7,173,241
2011-10-11 2011-10-07 12.369 527,900 -3,864 0.09% 6,529,486
2011-10-10 2011-10-06 10.739 531,764 +7,729 0.09% 5,710,399
2011-09-16 2011-09-14 17.751 524,035 -3,865 0.09% 9,302,161
2011-09-12 2011-09-08 20.934 527,900 -386 0.09% 11,050,950
2011-09-05 2011-09-01 22.771 528,286 +173,905 0.09% 12,029,600
2011-09-02 2011-08-31 22.926 354,381 +3,865 0.09% 8,124,630
2011-09-01 2011-08-30 22.253 350,516 +3,478 0.09% 7,800,200
2011-08-30 2011-08-26 50.847 347,038 +115,679 0.09% 17,645,705
2011-08-29 2011-08-25 49.449 231,359 +516 0.09% 11,440,540
2011-08-25 2011-08-23 48.751 230,843 -258 0.09% 11,253,744
2011-08-23 2011-08-19 55.194 231,101 -258 0.09% 12,755,342
2011-08-19 2011-08-17 58.299 231,359 -257 0.09% 13,487,983
2011-08-16 2011-08-12 58.144 231,616 -28,340 0.09% 13,467,006
2011-08-15 2011-08-11 55.271 259,956 +5,410 0.10% 14,368,139
2011-08-11 2011-08-09 51.312 254,546 +258 0.10% 13,061,361
2011-08-09 2011-08-05 54.185 254,288 +6,183 0.10% 13,778,501
2011-08-08 2011-08-04 56.358 248,105 +15,201 0.09% 13,982,757
2011-08-05 2011-08-03 56.203 232,904 +257 0.09% 13,089,896
2011-08-04 2011-08-02 52.865 232,647 +515 0.09% 12,298,871
2011-07-18 2011-07-14 46.965 232,132 -3,864 0.09% 10,902,123
2011-07-06 2011-07-04 41.065 235,996 -1,288 0.09% 9,691,277
2011-06-27 2011-06-23 36.873 237,284 -34,781 0.09% 8,749,490
2011-06-24 2011-06-22 39.202 272,065 -1,289 0.10% 10,665,586
2011-06-23 2011-06-21 38.969 273,354 +1,289 0.10% 10,652,458
2011-06-22 2011-06-20 39.901 272,065 -1,031 0.10% 10,855,666
2011-06-15 2011-06-13 40.444 273,096 -258 0.10% 11,045,204
2011-06-08 2011-06-03 42.152 273,354 -1,288 0.10% 11,522,479
2011-06-01 2011-05-30 40.910 274,642 -1,288 0.11% 11,235,651
2011-05-31 2011-05-27 41.454 275,930 +1,288 0.11% 11,438,284
2011-05-27 2011-05-25 41.065 274,642 -1,030 0.11% 11,278,291
2011-05-26 2011-05-24 41.065 275,672 -1,546 0.11% 11,320,589
2011-05-25 2011-05-23 41.923 277,218 +258 0.11% 11,621,811
2011-05-24 2011-05-20 42.550 276,960 +2,588 0.11% 11,784,617
2011-05-23 2011-05-19 42.158 274,372 -1,276 0.11% 11,566,998
2011-05-19 2011-05-17 39.964 275,648 +1,531 0.11% 11,015,992
2011-05-12 2011-05-09 40.983 274,117 +766 0.11% 11,234,047
2011-05-06 2011-05-04 41.923 273,351 -1,276 0.11% 11,459,695
2011-05-05 2011-05-03 40.983 274,627 +2,552 0.11% 11,254,949
2011-05-03 2011-04-28 43.882 272,075 -2,042 0.11% 11,939,201
2011-04-29 2011-04-27 44.587 274,117 +511 0.11% 12,222,128
2011-04-28 2011-04-26 40.904 273,606 +1,531 0.11% 11,191,665
2011-04-26 2011-04-20 42.550 272,075 +4,594 0.11% 11,576,761
2011-04-20 2011-04-18 38.044 267,481 +2,552 0.11% 10,176,086
2011-04-19 2011-04-15 35.654 264,929 -2,552 0.11% 9,445,816
2011-04-18 2011-04-14 34.400 267,481 -7,657 0.11% 9,201,445
2011-03-14 2011-03-10 31.893 275,138 -1,276 0.11% 8,774,928
2011-03-09 2011-03-07 30.404 276,414 +2,552 0.11% 8,404,083
2011-03-07 2011-03-03 31.148 273,862 -1,276 0.11% 8,530,363
2011-02-25 2011-02-23 28.602 275,138 +2,553 0.11% 7,869,407
2011-02-23 2011-02-21 30.482 272,585 -1,532 0.11% 8,309,027
2011-02-22 2011-02-18 30.952 274,117 +2,552 0.11% 8,484,606
2011-02-17 2011-02-15 29.307 271,565 -12,761 0.14% 7,958,734
2011-02-15 2011-02-11 28.092 284,326 -510 0.15% 7,987,380
2011-02-14 2011-02-10 29.072 284,836 -6,636 0.15% 8,280,706
2011-02-11 2011-02-09 27.936 291,472 +11,740 0.15% 8,142,448
2011-02-10 2011-02-08 29.581 279,732 +16,845 0.14% 8,274,804
2011-02-09 2011-02-07 36.046 262,887 +3,574 0.13% 9,476,011
2011-02-08 2011-02-02 33.891 259,313 -766 0.13% 8,788,383
2011-02-07 2011-01-31 31.619 260,079 +4,083 0.13% 8,223,324
2011-02-01 2011-01-28 29.895 255,996 -255 0.13% 7,652,905
2011-01-31 2011-01-27 28.602 256,251 +511 0.13% 7,329,208
2011-01-28 2011-01-26 26.956 255,740 +2,297 0.13% 6,893,753
2011-01-21 2011-01-19 25.859 253,443 +1,021 0.13% 6,553,795
2011-01-17 2011-01-13 25.585 252,422 +3,573 0.13% 6,458,163
2011-01-10 2011-01-06 24.801 248,849 +18,121 0.13% 6,171,748
2011-01-06 2011-01-04 22.685 230,728 +1,276 0.12% 5,234,166
2010-11-18 2010-11-16 21.941 229,452 -1,531 0.12% 5,034,409
2010-11-15 2010-11-11 21.118 230,983 +766 0.12% 4,877,950
2010-10-26 2010-10-22 18.767 230,217 -3,318 0.12% 4,320,575
2010-09-28 2010-09-24 18.611 233,535 -511 0.12% 4,346,245
2010-06-21 2010-06-17 19.198 234,046 +1,021 0.12% 4,493,305
2010-06-04 2010-06-02 16.612 233,025 -2,807 0.12% 3,871,123
2010-05-25 2010-05-20 18.728 235,832 -3,574 0.13% 4,416,713
2010-05-24 2010-05-19 19.198 239,406 -5,104 0.13% 4,596,208
2010-05-11 2010-05-07 19.198 244,510 -766 0.14% 4,694,197
2010-05-10 2010-05-06 19.433 245,276 -2,552 0.14% 4,766,563
2010-05-07 2010-05-05 19.081 247,828 -1,532 0.14% 4,728,767
2010-04-28 2010-04-26 19.982 249,360 +1,021 0.14% 4,982,709
2010-04-01 2010-03-30 23.626 248,339 +766 0.14% 5,867,199
2010-03-18 2010-03-16 19.669 247,573 -28,075 0.14% 4,869,402
2010-03-11 2010-03-09 19.590 275,648 +510 0.16% 5,399,996
2010-03-04 2010-03-02 20.021 275,138 -25,523 0.16% 5,508,585
2010-03-03 2010-03-01 19.982 300,661 +3,063 0.17% 6,007,806
2010-03-02 2010-02-26 20.178 297,598 +30,628 0.17% 6,004,901
2010-01-26 2010-01-22 35.948 266,970 +71,723 0.20% 9,596,929
2010-01-08 2010-01-06 36.269 195,247 +560 0.20% 7,081,420
2010-01-06 2010-01-04 36.590 194,687 +373 0.20% 7,123,689
2009-12-22 2009-12-18 34.823 194,314 -4,106 0.20% 6,766,511
2009-12-21 2009-12-17 34.501 198,420 +5,973 0.20% 6,845,712
2009-12-16 2009-12-14 35.680 192,447 +373 0.20% 6,866,457
2009-12-08 2009-12-04 35.519 192,074 -29,865 0.20% 6,822,278
2009-12-07 2009-12-03 35.412 221,939 -1,867 0.23% 7,859,274
2009-12-03 2009-12-01 35.358 223,806 -2,613 0.23% 7,913,397
2009-12-01 2009-11-27 34.823 226,419 +7,839 0.23% 7,884,489
2009-11-27 2009-11-25 36.269 218,580 +3,920 0.22% 7,927,685
2009-11-26 2009-11-24 36.590 214,660 +30,613 0.22% 7,854,511
2009-11-25 2009-11-23 35.626 184,047 +5,599 0.19% 6,556,887
2009-11-20 2009-11-18 34.019 178,448 +2,987 0.18% 6,070,616
2009-11-19 2009-11-17 34.287 175,461 +4,480 0.18% 6,016,001
2009-11-16 2009-11-12 35.090 170,981 -3,733 0.17% 5,999,796
2009-11-10 2009-11-06 34.340 174,714 -3,547 0.18% 5,999,749
2009-11-09 2009-11-05 34.394 178,261 +1,867 0.18% 6,131,104
2009-10-30 2009-10-28 33.215 176,394 -1,867 0.18% 5,858,991
2009-10-27 2009-10-22 32.733 178,261 -1,866 0.18% 5,835,054
2009-10-19 2009-10-15 30.696 180,127 +619 0.18% 5,529,136
2009-10-08 2009-10-06 30.911 179,508 +1,860 0.18% 5,548,735
2009-10-06 2009-10-02 31.663 177,648 +3,720 0.18% 5,624,940
2009-10-05 2009-09-30 31.341 173,928 +5,395 0.18% 5,451,053
2009-06-11 2009-06-09 18.815 168,533 -1,861 0.17% 3,170,993
2009-06-03 2009-06-01 18.493 170,394 +1,861 0.17% 3,151,048
2009-05-27 2009-05-25 16.711 168,533 +1,551 0.17% 2,816,392
2009-05-22 2009-05-20 16.820 166,982 +1,843 0.17% 2,808,593
2009-05-20 2009-05-18 15.843 165,139 -3,318 0.17% 2,616,314
2009-04-21 2009-04-17 13.184 168,457 -1,843 0.17% 2,221,021
2009-04-08 2009-04-06 12.533 170,300 +3,318 0.18% 2,134,440
2009-03-27 2009-03-25 11.394 166,982 +1,843 0.17% 1,902,595
2008-11-25 2008-11-21 10.255 165,139 -1,106 0.17% 1,693,436
2008-10-03 2008-09-30 13.132 166,245 +2,087 0.17% 2,183,181
2008-05-22 2008-05-20 27.968 164,158 +1,092 0.17% 4,591,167
2008-05-14 2008-05-09 33.204 163,066 +3,316 0.17% 5,414,428
2007-11-09 2007-11-07 48.460 159,750 +128,371 0.17% 7,741,446
2007-10-08 2007-10-04 42.287 31,379 +330 0.03% 1,326,909
2007-08-30 2007-08-28 37.468 31,049 -1,764 0.03% 1,163,355
2007-08-27 2007-08-23 32.423 32,813 +1,764 0.04% 1,063,911
2007-07-17 2007-07-13 45.631 31,049 -882 0.03% 1,416,794
2007-07-10 2007-07-06 47.615 31,931 +882 0.03% 1,520,390
2007-07-03 2007-06-28 43.647 31,049 -2,117 0.03% 1,355,194
2007-06-26 2007-06-22 45.064 33,166 0.04% 1,494,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top