History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 3,135,345 | +0 | 0.09% | 7,430,768 |
| 2025-10-13 | 2025-10-09 | 2.360 | 3,135,345 | +0 | 0.09% | 7,399,414 |
| 2025-10-10 | 2025-10-08 | 2.310 | 3,135,345 | +0 | 0.09% | 7,242,647 |
| 2025-10-09 | 2025-10-06 | 2.340 | 3,135,345 | +0 | 0.09% | 7,336,707 |
| 2025-10-08 | 2025-10-03 | 2.350 | 3,135,345 | +15,000 | 0.09% | 7,368,061 |
| 2025-10-03 | 2025-09-30 | 2.490 | 3,120,345 | +1,000 | 0.09% | 7,769,659 |
| 2025-09-18 | 2025-09-16 | 2.570 | 3,119,345 | +12,090 | 0.09% | 8,016,595 |
| 2025-09-16 | 2025-09-12 | 2.620 | 3,107,255 | -59,767 | 0.09% | 8,141,492 |
| 2025-09-11 | 2025-09-09 | 2.470 | 3,167,022 | -19,922 | 0.09% | 7,821,189 |
| 2025-09-04 | 2025-09-02 | 2.349 | 3,186,944 | +19,922 | 0.09% | 7,486,466 |
| 2025-08-18 | 2025-08-14 | 2.259 | 3,167,022 | -19,922 | 0.09% | 7,153,526 |
| 2025-08-14 | 2025-08-12 | 2.229 | 3,186,944 | -478,140 | 0.09% | 7,102,545 |
| 2025-08-12 | 2025-08-08 | 1.998 | 3,665,084 | -1,992 | 0.10% | 7,321,897 |
| 2025-08-05 | 2025-08-01 | 1.927 | 3,667,076 | +996 | 0.10% | 7,068,182 |
| 2025-07-29 | 2025-07-25 | 2.068 | 3,666,080 | -69,729 | 0.10% | 7,581,510 |
| 2025-07-28 | 2025-07-24 | 2.048 | 3,735,809 | -28,887 | 0.11% | 7,650,704 |
| 2025-07-25 | 2025-07-23 | 2.008 | 3,764,696 | -99,613 | 0.11% | 7,558,689 |
| 2025-07-24 | 2025-07-22 | 1.978 | 3,864,309 | -99,612 | 0.11% | 7,642,310 |
| 2025-07-17 | 2025-07-15 | 1.938 | 3,963,921 | +199,225 | 0.11% | 7,680,135 |
| 2025-07-16 | 2025-07-14 | 1.988 | 3,764,696 | -99,613 | 0.11% | 7,483,102 |
| 2025-07-15 | 2025-07-11 | 1.948 | 3,864,309 | +99,613 | 0.11% | 7,525,930 |
| 2025-07-14 | 2025-07-10 | 1.968 | 3,764,696 | +99,612 | 0.11% | 7,407,515 |
| 2025-07-10 | 2025-07-08 | 1.867 | 3,665,084 | -99,612 | 0.10% | 6,843,582 |
| 2025-07-07 | 2025-07-03 | 1.837 | 3,764,696 | +99,612 | 0.11% | 6,916,201 |
| 2025-07-04 | 2025-07-02 | 1.827 | 3,665,084 | -298,837 | 0.10% | 6,696,408 |
| 2025-07-02 | 2025-06-27 | 1.827 | 3,963,921 | -199,225 | 0.11% | 7,242,408 |
| 2025-06-27 | 2025-06-25 | 1.787 | 4,163,146 | -697,287 | 0.12% | 7,439,234 |
| 2025-06-26 | 2025-06-24 | 1.830 | 4,860,433 | +199,225 | 0.14% | 8,894,640 |
| 2025-06-25 | 2025-06-23 | 1.809 | 4,661,208 | +186,448 | 0.13% | 8,432,570 |
| 2025-06-23 | 2025-06-19 | 1.788 | 4,474,760 | +58,333 | 0.13% | 8,001,681 |
| 2025-06-20 | 2025-06-18 | 1.840 | 4,416,427 | +95,628 | 0.13% | 8,128,288 |
| 2025-06-19 | 2025-06-17 | 1.872 | 4,320,799 | +95,628 | 0.13% | 8,087,838 |
| 2025-06-18 | 2025-06-16 | 1.882 | 4,225,171 | +143,442 | 0.12% | 7,953,021 |
| 2025-06-17 | 2025-06-13 | 1.830 | 4,081,729 | +510,653 | 0.12% | 7,469,604 |
| 2025-06-16 | 2025-06-12 | 1.840 | 3,571,076 | +52,595 | 0.10% | 6,572,447 |
| 2025-06-13 | 2025-06-11 | 1.820 | 3,518,481 | -621,581 | 0.10% | 6,402,061 |
| 2025-06-12 | 2025-06-10 | 1.767 | 4,140,062 | -95,628 | 0.12% | 7,316,593 |
| 2025-06-11 | 2025-06-09 | 1.757 | 4,235,690 | +95,628 | 0.12% | 7,441,300 |
| 2025-06-10 | 2025-06-06 | 1.767 | 4,140,062 | -105,191 | 0.12% | 7,316,593 |
| 2025-06-09 | 2025-06-05 | 1.746 | 4,245,253 | +153,005 | 0.12% | 7,413,707 |
| 2025-06-06 | 2025-06-04 | 1.746 | 4,092,248 | +286,884 | 0.12% | 7,146,506 |
| 2025-06-05 | 2025-06-03 | 1.767 | 3,805,364 | +47,814 | 0.11% | 6,725,092 |
| 2025-06-04 | 2025-06-02 | 1.767 | 3,757,550 | +105,190 | 0.11% | 6,640,592 |
| 2025-05-29 | 2025-05-27 | 1.788 | 3,652,360 | +19,126 | 0.11% | 6,531,081 |
| 2025-05-28 | 2025-05-26 | 1.788 | 3,633,234 | +19,125 | 0.11% | 6,496,880 |
| 2025-05-27 | 2025-05-23 | 1.809 | 3,614,109 | -28,688 | 0.11% | 6,538,268 |
| 2025-05-14 | 2025-05-12 | 1.851 | 3,642,797 | -19,125 | 0.11% | 6,742,541 |
| 2025-05-12 | 2025-05-08 | 1.788 | 3,661,922 | -19,126 | 0.11% | 6,548,179 |
| 2025-05-09 | 2025-05-07 | 1.809 | 3,681,048 | +9,563 | 0.11% | 6,659,367 |
| 2025-05-02 | 2025-04-29 | 1.767 | 3,671,485 | +19,125 | 0.11% | 6,488,493 |
| 2025-04-30 | 2025-04-28 | 1.799 | 3,652,360 | +9,563 | 0.11% | 6,569,274 |
| 2025-04-29 | 2025-04-25 | 1.872 | 3,642,797 | +95,628 | 0.11% | 6,818,728 |
| 2025-04-24 | 2025-04-22 | 1.914 | 3,547,169 | -87,021 | 0.10% | 6,788,101 |
| 2025-04-23 | 2025-04-17 | 1.903 | 3,634,190 | +47,814 | 0.11% | 6,916,627 |
| 2025-04-16 | 2025-04-14 | 1.872 | 3,586,376 | -8,607 | 0.11% | 6,713,117 |
| 2025-04-11 | 2025-04-09 | 1.778 | 3,594,983 | +47,814 | 0.11% | 6,390,887 |
| 2025-03-12 | 2025-03-10 | 2.081 | 3,547,169 | +28,688 | 0.10% | 7,381,597 |
| 2025-03-11 | 2025-03-07 | 2.123 | 3,518,481 | -47,814 | 0.10% | 7,469,071 |
| 2025-03-05 | 2025-03-03 | 2.112 | 3,566,295 | +47,814 | 0.10% | 7,533,278 |
| 2025-03-03 | 2025-02-27 | 2.196 | 3,518,481 | +57,377 | 0.10% | 7,726,625 |
| 2025-02-28 | 2025-02-26 | 2.144 | 3,461,104 | -57,377 | 0.10% | 7,419,658 |
| 2025-02-21 | 2025-02-19 | 1.893 | 3,518,481 | -4,781 | 0.10% | 6,659,615 |
| 2025-01-22 | 2025-01-20 | 1.820 | 3,523,262 | -9,563 | 0.10% | 6,410,760 |
| 2025-01-21 | 2025-01-17 | 1.799 | 3,532,825 | -9,563 | 0.10% | 6,354,274 |
| 2025-01-14 | 2025-01-10 | 1.715 | 3,542,388 | +9,563 | 0.10% | 6,075,127 |
| 2025-01-06 | 2025-01-02 | 1.778 | 3,532,825 | +9,563 | 0.10% | 6,280,387 |
| 2025-01-03 | 2024-12-31 | 1.851 | 3,523,262 | -9,563 | 0.10% | 6,521,291 |
| 2024-12-30 | 2024-12-24 | 1.799 | 3,532,825 | +57,377 | 0.10% | 6,354,274 |
| 2024-12-20 | 2024-12-18 | 1.830 | 3,475,448 | +9,563 | 0.10% | 6,360,104 |
| 2024-11-22 | 2024-11-20 | 1.997 | 3,465,885 | +478,139 | 0.10% | 6,922,498 |
| 2024-11-18 | 2024-11-14 | 2.008 | 2,987,746 | -38,251 | 0.09% | 5,998,743 |
| 2024-11-15 | 2024-11-13 | 2.081 | 3,025,997 | +38,251 | 0.09% | 6,297,047 |
| 2024-11-11 | 2024-11-07 | 2.353 | 2,987,746 | -286,883 | 0.09% | 7,029,777 |
| 2024-11-05 | 2024-11-01 | 2.196 | 3,274,629 | +200,818 | 0.10% | 7,191,124 |
| 2024-11-04 | 2024-10-31 | 2.144 | 3,073,811 | +38,251 | 0.09% | 6,589,408 |
| 2024-10-30 | 2024-10-28 | 2.248 | 3,035,560 | +47,814 | 0.09% | 6,824,842 |
| 2024-10-14 | 2024-10-09 | 2.332 | 2,987,746 | -19,125 | 0.09% | 6,967,290 |
| 2024-10-10 | 2024-10-08 | 2.447 | 3,006,871 | -38,251 | 0.09% | 7,357,767 |
| 2024-10-04 | 2024-10-02 | 2.625 | 3,045,122 | -478,140 | 0.09% | 7,992,705 |
| 2024-10-03 | 2024-09-30 | 2.206 | 3,523,262 | -19,126 | 0.10% | 7,773,968 |
| 2024-09-30 | 2024-09-26 | 1.903 | 3,542,388 | -28,688 | 0.10% | 6,741,909 |
| 2024-09-27 | 2024-09-25 | 1.684 | 3,571,076 | -143,442 | 0.10% | 6,012,296 |
| 2024-09-26 | 2024-09-24 | 1.642 | 3,714,518 | +95,628 | 0.11% | 6,098,422 |
| 2024-09-23 | 2024-09-19 | 1.527 | 3,618,890 | +47,814 | 0.11% | 5,525,144 |
| 2024-09-19 | 2024-09-16 | 1.538 | 3,571,076 | +74,918 | 0.10% | 5,492,688 |
| 2024-08-30 | 2024-08-28 | 1.538 | 3,496,158 | -28,087 | 0.10% | 5,377,456 |
| 2024-08-28 | 2024-08-26 | 1.602 | 3,524,245 | +28,087 | 0.11% | 5,646,518 |
| 2024-08-16 | 2024-08-14 | 1.709 | 3,496,158 | -9,362 | 0.10% | 5,974,952 |
| 2024-08-05 | 2024-08-01 | 1.666 | 3,505,520 | +9,362 | 0.11% | 5,841,177 |
| 2024-07-31 | 2024-07-29 | 1.730 | 3,496,158 | -563,603 | 0.10% | 6,049,638 |
| 2024-07-30 | 2024-07-26 | 1.720 | 4,059,761 | +9,362 | 0.12% | 6,981,515 |
| 2024-07-24 | 2024-07-22 | 1.837 | 4,050,399 | +9,362 | 0.12% | 7,441,314 |
| 2024-07-23 | 2024-07-19 | 1.933 | 4,041,037 | +11,235 | 0.12% | 7,812,585 |
| 2024-07-16 | 2024-07-12 | 2.029 | 4,029,802 | -24,342 | 0.12% | 8,178,255 |
| 2024-07-15 | 2024-07-11 | 1.976 | 4,054,144 | +14,980 | 0.12% | 8,011,139 |
| 2024-07-12 | 2024-07-10 | 1.976 | 4,039,164 | +9,362 | 0.12% | 7,981,538 |
| 2024-06-26 | 2024-06-24 | 2.411 | 4,029,802 | +209,093 | 0.12% | 9,715,399 |
| 2024-06-20 | 2024-06-18 | 2.411 | 3,820,709 | +133,146 | 0.12% | 9,211,299 |
| 2024-06-18 | 2024-06-14 | 2.524 | 3,687,563 | -15,977 | 0.12% | 9,305,734 |
| 2024-06-17 | 2024-06-13 | 2.501 | 3,703,540 | +15,977 | 0.12% | 9,262,606 |
| 2024-06-14 | 2024-06-12 | 2.569 | 3,687,563 | -15,977 | 0.12% | 9,471,908 |
| 2024-05-28 | 2024-05-24 | 2.366 | 3,703,540 | +133,146 | 0.12% | 8,761,924 |
| 2024-05-27 | 2024-05-23 | 2.411 | 3,570,394 | +177,528 | 0.11% | 8,607,818 |
| 2024-05-20 | 2024-05-16 | 2.287 | 3,392,866 | -31,068 | 0.11% | 7,759,360 |
| 2024-05-02 | 2024-04-29 | 2.005 | 3,423,934 | -28,404 | 0.11% | 6,866,075 |
| 2024-04-30 | 2024-04-26 | 1.859 | 3,452,338 | -78,112 | 0.11% | 6,417,419 |
| 2024-04-29 | 2024-04-25 | 1.712 | 3,530,450 | +44,382 | 0.11% | 6,045,564 |
| 2024-04-26 | 2024-04-24 | 1.724 | 3,486,068 | +8,876 | 0.11% | 6,008,837 |
| 2024-04-24 | 2024-04-22 | 1.690 | 3,477,192 | +35,506 | 0.11% | 5,876,018 |
| 2024-04-16 | 2024-04-12 | 1.836 | 3,441,686 | +13,314 | 0.11% | 6,320,072 |
| 2024-03-28 | 2024-03-26 | 2.062 | 3,428,372 | +4,438 | 0.11% | 7,068,092 |
| 2024-03-26 | 2024-03-22 | 2.073 | 3,423,934 | +12,695 | 0.11% | 7,097,516 |
| 2024-03-25 | 2024-03-21 | 2.129 | 3,411,239 | -8,877 | 0.11% | 7,263,352 |
| 2024-03-22 | 2024-03-20 | 2.050 | 3,420,116 | +8,877 | 0.11% | 7,012,540 |
| 2024-03-20 | 2024-03-18 | 2.129 | 3,411,239 | +22,191 | 0.11% | 7,263,352 |
| 2024-03-18 | 2024-03-14 | 2.197 | 3,389,048 | -8,877 | 0.11% | 7,445,185 |
| 2024-03-14 | 2024-03-12 | 2.276 | 3,397,925 | -26,629 | 0.11% | 7,732,649 |
| 2024-03-11 | 2024-03-07 | 2.107 | 3,424,554 | +26,629 | 0.11% | 7,214,542 |
| 2024-03-05 | 2024-03-01 | 2.231 | 3,397,925 | +8,877 | 0.11% | 7,579,528 |
| 2024-02-28 | 2024-02-26 | 2.467 | 3,389,048 | -28,405 | 0.11% | 8,361,515 |
| 2024-02-20 | 2024-02-16 | 2.050 | 3,417,453 | -8,876 | 0.11% | 7,007,080 |
| 2024-02-16 | 2024-02-14 | 1.870 | 3,426,329 | +8,876 | 0.11% | 6,407,672 |
| 2024-01-30 | 2024-01-26 | 2.197 | 3,417,453 | -8,876 | 0.11% | 7,507,586 |
| 2024-01-25 | 2024-01-23 | 2.062 | 3,426,329 | +17,752 | 0.11% | 7,063,880 |
| 2024-01-23 | 2024-01-19 | 2.208 | 3,408,577 | +8,877 | 0.11% | 7,526,487 |
| 2024-01-19 | 2024-01-17 | 2.287 | 3,399,700 | +8,876 | 0.11% | 7,774,989 |
| 2024-01-10 | 2024-01-08 | 2.569 | 3,390,824 | -17,753 | 0.11% | 8,709,701 |
| 2024-01-09 | 2024-01-05 | 2.557 | 3,408,577 | -88,763 | 0.11% | 8,716,901 |
| 2024-01-08 | 2024-01-04 | 2.422 | 3,497,340 | +35,505 | 0.11% | 8,471,093 |
| 2024-01-05 | 2024-01-03 | 2.478 | 3,461,835 | +150,899 | 0.11% | 8,580,097 |
| 2023-12-28 | 2023-12-22 | 2.794 | 3,310,936 | -8,877 | 0.10% | 9,250,509 |
| 2023-12-22 | 2023-12-20 | 2.738 | 3,319,813 | -17,752 | 0.11% | 9,088,308 |
| 2023-12-15 | 2023-12-13 | 2.512 | 3,337,565 | +17,752 | 0.11% | 8,384,897 |
| 2023-12-14 | 2023-12-12 | 2.726 | 3,319,813 | -17,752 | 0.11% | 9,050,908 |
| 2023-11-29 | 2023-11-27 | 3.064 | 3,337,565 | +8,876 | 0.11% | 10,227,319 |
| 2023-11-27 | 2023-11-23 | 3.222 | 3,328,689 | -8,876 | 0.11% | 10,725,126 |
| 2023-11-23 | 2023-11-21 | 3.008 | 3,337,565 | -6,214 | 0.11% | 10,039,317 |
| 2023-11-22 | 2023-11-20 | 2.873 | 3,343,779 | -2,663 | 0.11% | 9,605,963 |
| 2023-11-21 | 2023-11-17 | 2.884 | 3,346,442 | +8,877 | 0.11% | 9,651,313 |
| 2023-11-17 | 2023-11-15 | 2.985 | 3,337,565 | -8,877 | 0.11% | 9,964,116 |
| 2023-11-16 | 2023-11-14 | 2.805 | 3,346,442 | +8,877 | 0.11% | 9,387,410 |
| 2023-11-15 | 2023-11-13 | 2.873 | 3,337,565 | -17,753 | 0.11% | 9,588,111 |
| 2023-10-31 | 2023-10-27 | 3.031 | 3,355,318 | +8,876 | 0.11% | 10,168,318 |
| 2023-10-27 | 2023-10-25 | 3.053 | 3,346,442 | -8,876 | 0.11% | 10,216,820 |
| 2023-10-20 | 2023-10-18 | 2.974 | 3,355,318 | +8,876 | 0.11% | 9,979,316 |
| 2023-10-09 | 2023-10-05 | 3.492 | 3,346,442 | +8,877 | 0.11% | 11,687,137 |
| 2023-10-05 | 2023-10-03 | 3.583 | 3,337,565 | -8,877 | 0.11% | 11,956,939 |
| 2023-10-04 | 2023-09-29 | 3.684 | 3,346,442 | -8,876 | 0.11% | 12,328,045 |
| 2023-10-03 | 2023-09-28 | 3.515 | 3,355,318 | -19,528 | 0.11% | 11,793,737 |
| 2023-09-28 | 2023-09-26 | 3.526 | 3,374,846 | -86,989 | 0.11% | 11,900,397 |
| 2023-09-27 | 2023-09-25 | 3.549 | 3,461,835 | +8,876 | 0.11% | 12,285,139 |
| 2023-09-26 | 2023-09-22 | 3.605 | 3,452,959 | +8,877 | 0.11% | 12,448,143 |
| 2023-09-25 | 2023-09-21 | 3.537 | 3,444,082 | -44,382 | 0.11% | 12,183,338 |
| 2023-09-21 | 2023-09-19 | 3.594 | 3,488,464 | +17,753 | 0.11% | 12,536,840 |
| 2023-09-20 | 2023-09-18 | 3.639 | 3,470,711 | -17,753 | 0.11% | 12,629,441 |
| 2023-09-18 | 2023-09-14 | 3.788 | 3,488,464 | +10,306 | 0.11% | 13,212,981 |
| 2023-09-14 | 2023-09-12 | 3.776 | 3,478,158 | +87,390 | 0.11% | 13,134,145 |
| 2023-09-12 | 2023-09-07 | 3.879 | 3,390,768 | -26,217 | 0.11% | 13,153,349 |
| 2023-09-11 | 2023-09-06 | 3.948 | 3,416,985 | -61,173 | 0.11% | 13,489,651 |
| 2023-09-06 | 2023-09-04 | 3.811 | 3,478,158 | -17,478 | 0.11% | 13,253,546 |
| 2023-08-31 | 2023-08-29 | 3.719 | 3,495,636 | +174,780 | 0.11% | 13,000,143 |
| 2023-08-30 | 2023-08-28 | 3.650 | 3,320,856 | +17,478 | 0.11% | 12,122,140 |
| 2023-08-28 | 2023-08-24 | 3.708 | 3,303,378 | -8,739 | 0.11% | 12,247,342 |
| 2023-08-25 | 2023-08-23 | 3.662 | 3,312,117 | -8,739 | 0.11% | 12,128,140 |
| 2023-08-24 | 2023-08-22 | 3.788 | 3,320,856 | +17,478 | 0.11% | 12,578,145 |
| 2023-08-23 | 2023-08-21 | 3.788 | 3,303,378 | -8,739 | 0.11% | 12,511,945 |
| 2023-08-15 | 2023-08-11 | 4.028 | 3,312,117 | -8,739 | 0.11% | 13,340,954 |
| 2023-08-14 | 2023-08-10 | 3.982 | 3,320,856 | +96,129 | 0.11% | 13,224,152 |
| 2023-08-11 | 2023-08-09 | 4.131 | 3,224,727 | -8,739 | 0.10% | 13,321,058 |
| 2023-08-10 | 2023-08-08 | 4.074 | 3,233,466 | +96,129 | 0.10% | 13,172,156 |
| 2023-08-08 | 2023-08-04 | 4.291 | 3,137,337 | +17,478 | 0.10% | 13,462,664 |
| 2023-08-07 | 2023-08-03 | 4.303 | 3,119,859 | +17,478 | 0.10% | 13,423,364 |
| 2023-08-04 | 2023-08-02 | 4.371 | 3,102,381 | -8,739 | 0.10% | 13,561,167 |
| 2023-08-03 | 2023-08-01 | 4.325 | 3,111,120 | +43,695 | 0.10% | 13,456,965 |
| 2023-08-02 | 2023-07-31 | 4.543 | 3,067,425 | -200,997 | 0.10% | 13,934,873 |
| 2023-08-01 | 2023-07-28 | 4.451 | 3,268,422 | -52,434 | 0.11% | 14,548,770 |
| 2023-07-31 | 2023-07-27 | 4.348 | 3,320,856 | +8,739 | 0.11% | 14,440,166 |
| 2023-07-27 | 2023-07-25 | 4.280 | 3,312,117 | -26,217 | 0.11% | 14,174,764 |
| 2023-07-21 | 2023-07-19 | 4.039 | 3,338,334 | -6,991 | 0.11% | 13,484,755 |
| 2023-07-20 | 2023-07-18 | 3.971 | 3,345,325 | -43,695 | 0.11% | 13,283,311 |
| 2023-07-18 | 2023-07-13 | 3.994 | 3,389,020 | +225,466 | 0.11% | 13,534,372 |
| 2023-07-12 | 2023-07-10 | 4.097 | 3,163,554 | -4,370 | 0.10% | 12,959,756 |
| 2023-07-11 | 2023-07-07 | 4.188 | 3,167,924 | +17,478 | 0.10% | 13,267,662 |
| 2023-07-10 | 2023-07-06 | 4.200 | 3,150,446 | -26,217 | 0.10% | 13,230,512 |
| 2023-07-06 | 2023-07-04 | 4.291 | 3,176,663 | +17,478 | 0.10% | 13,631,416 |
| 2023-07-05 | 2023-07-03 | 4.280 | 3,159,185 | +26,217 | 0.10% | 13,520,265 |
| 2023-07-04 | 2023-06-30 | 4.200 | 3,132,968 | +8,739 | 0.10% | 13,157,112 |
| 2023-07-03 | 2023-06-29 | 4.291 | 3,124,229 | +30,587 | 0.10% | 13,406,416 |
| 2023-06-30 | 2023-06-28 | 4.428 | 3,093,642 | +9,613 | 0.10% | 13,699,969 |
| 2023-06-29 | 2023-06-27 | 4.835 | 3,084,029 | -17,478 | 0.10% | 14,912,820 |
| 2023-06-28 | 2023-06-26 | 4.705 | 3,101,507 | +110,097 | 0.10% | 14,592,001 |
| 2023-06-27 | 2023-06-23 | 4.717 | 2,991,410 | -21,042 | 0.10% | 14,109,556 |
| 2023-06-26 | 2023-06-21 | 4.764 | 3,012,452 | +16,834 | 0.10% | 14,351,966 |
| 2023-06-23 | 2023-06-20 | 4.835 | 2,995,618 | +16,834 | 0.10% | 14,485,308 |
| 2023-06-21 | 2023-06-19 | 4.990 | 2,978,784 | -842 | 0.10% | 14,863,983 |
| 2023-06-20 | 2023-06-16 | 4.931 | 2,979,626 | +33,668 | 0.10% | 14,691,182 |
| 2023-06-14 | 2023-06-12 | 4.895 | 2,945,958 | -3,367 | 0.10% | 14,420,179 |
| 2023-06-13 | 2023-06-09 | 4.812 | 2,949,325 | +3,367 | 0.10% | 14,191,378 |
| 2023-05-08 | 2023-05-04 | 5.346 | 2,945,958 | -8,417 | 0.10% | 15,750,196 |
| 2023-05-05 | 2023-05-03 | 5.037 | 2,954,375 | +8,417 | 0.10% | 14,882,585 |
| 2023-04-26 | 2023-04-24 | 5.370 | 2,945,958 | -63,969 | 0.10% | 15,820,197 |
| 2023-04-21 | 2023-04-19 | 5.441 | 3,009,927 | -8,417 | 0.10% | 16,378,282 |
| 2023-04-17 | 2023-04-13 | 5.121 | 3,018,344 | -487,339 | 0.10% | 15,455,850 |
| 2023-04-13 | 2023-04-11 | 4.538 | 3,505,683 | -42,085 | 0.12% | 15,910,466 |
| 2023-04-11 | 2023-04-04 | 4.206 | 3,547,768 | -8,417 | 0.12% | 14,921,256 |
| 2023-04-06 | 2023-04-03 | 4.206 | 3,556,185 | -126,254 | 0.12% | 14,956,656 |
| 2023-04-04 | 2023-03-31 | 4.099 | 3,682,439 | -84,169 | 0.12% | 15,093,903 |
| 2023-03-24 | 2023-03-22 | 3.956 | 3,766,608 | -8,417 | 0.13% | 14,901,897 |
| 2023-03-21 | 2023-03-17 | 3.766 | 3,775,025 | -10,100 | 0.13% | 14,217,590 |
| 2023-03-20 | 2023-03-16 | 3.647 | 3,785,125 | -4,209 | 0.13% | 13,805,925 |
| 2023-03-16 | 2023-03-14 | 3.529 | 3,789,334 | +10,101 | 0.13% | 13,371,072 |
| 2023-03-08 | 2023-03-06 | 3.826 | 3,779,233 | +25,250 | 0.13% | 14,457,941 |
| 2023-03-07 | 2023-03-03 | 3.826 | 3,753,983 | +80,803 | 0.13% | 14,361,344 |
| 2023-03-01 | 2023-02-27 | 3.814 | 3,673,180 | +8,417 | 0.12% | 14,008,581 |
| 2023-02-23 | 2023-02-21 | 4.004 | 3,664,763 | -16,834 | 0.12% | 14,673,128 |
| 2023-02-21 | 2023-02-17 | 3.873 | 3,681,597 | -8,417 | 0.12% | 14,259,383 |
| 2023-02-20 | 2023-02-16 | 3.921 | 3,690,014 | +218,840 | 0.12% | 14,467,346 |
| 2023-02-17 | 2023-02-15 | 3.933 | 3,471,174 | +25,251 | 0.12% | 13,650,585 |
| 2023-02-16 | 2023-02-14 | 3.992 | 3,445,923 | +8,417 | 0.12% | 13,755,987 |
| 2023-02-13 | 2023-02-09 | 4.218 | 3,437,506 | +25,250 | 0.11% | 14,498,355 |
| 2023-02-09 | 2023-02-07 | 4.325 | 3,412,256 | +8,417 | 0.11% | 14,756,722 |
| 2023-02-03 | 2023-02-01 | 4.562 | 3,403,839 | -40,401 | 0.11% | 15,529,130 |
| 2023-02-02 | 2023-01-31 | 4.348 | 3,444,240 | -42,085 | 0.11% | 14,976,881 |
| 2023-02-01 | 2023-01-30 | 4.277 | 3,486,325 | +82,486 | 0.12% | 14,911,361 |
| 2023-01-30 | 2023-01-26 | 4.610 | 3,403,839 | -92,586 | 0.11% | 15,690,892 |
| 2023-01-27 | 2023-01-20 | 4.420 | 3,496,425 | -67,335 | 0.12% | 15,453,045 |
| 2023-01-26 | 2023-01-19 | 4.230 | 3,563,760 | -58,919 | 0.12% | 15,073,196 |
| 2023-01-20 | 2023-01-18 | 4.051 | 3,622,679 | +42,085 | 0.12% | 14,676,792 |
| 2023-01-19 | 2023-01-17 | 4.146 | 3,580,594 | -42,085 | 0.12% | 14,846,614 |
| 2023-01-16 | 2023-01-12 | 4.039 | 3,622,679 | +42,085 | 0.12% | 14,633,751 |
| 2023-01-13 | 2023-01-11 | 4.099 | 3,580,594 | +8,417 | 0.12% | 14,676,452 |
| 2023-01-10 | 2023-01-06 | 4.360 | 3,572,177 | +168,338 | 0.12% | 15,575,641 |
| 2023-01-04 | 2022-12-30 | 4.028 | 3,403,839 | -33,667 | 0.11% | 13,709,310 |
| 2022-12-30 | 2022-12-28 | 3.956 | 3,437,506 | +8,417 | 0.11% | 13,599,865 |
| 2022-12-29 | 2022-12-23 | 4.028 | 3,429,089 | +25,250 | 0.11% | 13,811,007 |
| 2022-12-28 | 2022-12-22 | 4.063 | 3,403,839 | +42,085 | 0.11% | 13,830,632 |
| 2022-12-23 | 2022-12-21 | 4.099 | 3,361,754 | +42,084 | 0.11% | 13,779,451 |
| 2022-12-22 | 2022-12-20 | 4.111 | 3,319,670 | +84,170 | 0.11% | 13,646,394 |
| 2022-12-14 | 2022-12-12 | 4.408 | 3,235,500 | -126,254 | 0.11% | 14,261,402 |
| 2022-12-13 | 2022-12-09 | 4.455 | 3,361,754 | -46,293 | 0.11% | 14,977,664 |
| 2022-12-01 | 2022-11-29 | 4.158 | 3,408,047 | +42,084 | 0.11% | 14,171,653 |
| 2022-11-15 | 2022-11-11 | 3.612 | 3,365,963 | +42,085 | 0.11% | 12,157,095 |
| 2022-11-14 | 2022-11-10 | 3.243 | 3,323,878 | -42,085 | 0.11% | 10,780,890 |
| 2022-11-11 | 2022-11-09 | 3.279 | 3,365,963 | +42,085 | 0.11% | 11,037,363 |
| 2022-11-09 | 2022-11-07 | 3.208 | 3,323,878 | +42,085 | 0.11% | 10,662,419 |
| 2022-11-08 | 2022-11-04 | 3.113 | 3,281,793 | -25,251 | 0.11% | 10,215,494 |
| 2022-11-03 | 2022-11-01 | 2.733 | 3,307,044 | +25,251 | 0.11% | 9,036,801 |
| 2022-11-01 | 2022-10-28 | 2.697 | 3,281,793 | -138,880 | 0.11% | 8,850,829 |
| 2022-10-27 | 2022-10-25 | 2.733 | 3,420,673 | +4,209 | 0.11% | 9,347,302 |
| 2022-10-19 | 2022-10-17 | 3.232 | 3,416,464 | -16,834 | 0.11% | 11,040,599 |
| 2022-09-23 | 2022-09-21 | 4.016 | 3,433,298 | +26,093 | 0.11% | 13,787,169 |
| 2022-09-19 | 2022-09-15 | 4.671 | 3,407,205 | +31,976 | 0.11% | 15,915,916 |
| 2022-09-14 | 2022-09-09 | 4.526 | 3,375,229 | -33,139 | 0.11% | 15,277,663 |
| 2022-09-13 | 2022-09-08 | 4.418 | 3,408,368 | +33,139 | 0.12% | 15,057,400 |
| 2022-09-08 | 2022-09-06 | 4.563 | 3,375,229 | -8,285 | 0.11% | 15,399,884 |
| 2022-09-05 | 2022-09-01 | 4.587 | 3,383,514 | -49,708 | 0.11% | 15,519,367 |
| 2022-09-01 | 2022-08-30 | 4.454 | 3,433,222 | -24,855 | 0.12% | 15,291,520 |
| 2022-08-23 | 2022-08-19 | 4.092 | 3,458,077 | +49,709 | 0.12% | 14,150,011 |
| 2022-08-22 | 2022-08-18 | 4.164 | 3,408,368 | +16,569 | 0.12% | 14,193,451 |
| 2022-08-19 | 2022-08-17 | 4.442 | 3,391,799 | +16,570 | 0.12% | 15,066,083 |
| 2022-08-16 | 2022-08-12 | 4.321 | 3,375,229 | +9,356 | 0.11% | 14,585,076 |
| 2022-08-12 | 2022-08-10 | 4.128 | 3,365,873 | +24,854 | 0.12% | 13,894,606 |
| 2022-08-08 | 2022-08-04 | 4.345 | 3,341,019 | +38,110 | 0.12% | 14,517,902 |
| 2022-07-27 | 2022-07-25 | 4.551 | 3,302,909 | -29,825 | 0.12% | 15,030,048 |
| 2022-07-26 | 2022-07-22 | 4.466 | 3,332,734 | +29,825 | 0.12% | 14,884,176 |
| 2022-07-20 | 2022-07-18 | 4.587 | 3,302,909 | -16,569 | 0.12% | 15,149,651 |
| 2022-07-19 | 2022-07-15 | 4.406 | 3,319,478 | +33,139 | 0.12% | 14,624,636 |
| 2022-07-15 | 2022-07-13 | 4.611 | 3,286,339 | -16,570 | 0.12% | 15,152,983 |
| 2022-07-14 | 2022-07-12 | 4.647 | 3,302,909 | +24,854 | 0.12% | 15,348,988 |
| 2022-07-13 | 2022-07-11 | 4.732 | 3,278,055 | +18,227 | 0.12% | 15,510,462 |
| 2022-07-08 | 2022-07-06 | 4.840 | 3,259,828 | -49,709 | 0.11% | 15,778,346 |
| 2022-06-29 | 2022-06-27 | 4.804 | 3,309,537 | -33,138 | 0.12% | 15,899,107 |
| 2022-06-24 | 2022-06-22 | 4.671 | 3,342,675 | -16,570 | 0.12% | 15,614,480 |
| 2022-06-22 | 2022-06-20 | 5.361 | 3,359,245 | +242,837 | 0.12% | 18,007,303 |
| 2022-06-21 | 2022-06-17 | 5.152 | 3,116,408 | +29,975 | 0.12% | 16,056,810 |
| 2022-06-20 | 2022-06-16 | 5.113 | 3,086,433 | +230,574 | 0.12% | 15,781,896 |
| 2022-06-17 | 2022-06-15 | 5.217 | 2,855,859 | +27,669 | 0.11% | 14,900,160 |
| 2022-06-15 | 2022-06-13 | 5.204 | 2,828,190 | +38,429 | 0.11% | 14,719,002 |
| 2022-06-13 | 2022-06-09 | 5.413 | 2,789,761 | -43,809 | 0.11% | 15,099,762 |
| 2022-06-08 | 2022-06-06 | 5.282 | 2,833,570 | +16,140 | 0.11% | 14,968,206 |
| 2022-06-07 | 2022-06-02 | 5.243 | 2,817,430 | +30,744 | 0.11% | 14,772,975 |
| 2022-06-01 | 2022-05-30 | 5.139 | 2,786,686 | +16,909 | 0.11% | 14,321,711 |
| 2022-05-30 | 2022-05-26 | 5.191 | 2,769,777 | -15,372 | 0.11% | 14,378,960 |
| 2022-05-17 | 2022-05-13 | 5.426 | 2,785,149 | +38,429 | 0.11% | 15,111,037 |
| 2022-05-16 | 2022-05-12 | 5.204 | 2,746,720 | -23,057 | 0.10% | 14,295,000 |
| 2022-05-11 | 2022-05-06 | 5.621 | 2,769,777 | +13,834 | 0.11% | 15,568,198 |
| 2022-04-29 | 2022-04-27 | 5.686 | 2,755,943 | +38,429 | 0.10% | 15,669,728 |
| 2022-04-27 | 2022-04-25 | 5.673 | 2,717,514 | +69,173 | 0.10% | 15,415,871 |
| 2022-04-25 | 2022-04-21 | 5.985 | 2,648,341 | +38,429 | 0.10% | 15,850,447 |
| 2022-04-22 | 2022-04-20 | 6.076 | 2,609,912 | +269,003 | 0.10% | 15,858,150 |
| 2022-04-20 | 2022-04-14 | 6.518 | 2,340,909 | -61,486 | 0.09% | 15,259,210 |
| 2022-04-19 | 2022-04-13 | 6.427 | 2,402,395 | -207,517 | 0.09% | 15,441,204 |
| 2022-04-14 | 2022-04-12 | 6.154 | 2,609,912 | +95,304 | 0.10% | 16,061,895 |
| 2022-04-13 | 2022-04-11 | 6.232 | 2,514,608 | +146,030 | 0.10% | 15,671,681 |
| 2022-04-11 | 2022-04-07 | 6.284 | 2,368,578 | +90,693 | 0.09% | 14,884,855 |
| 2022-04-08 | 2022-04-06 | 6.532 | 2,277,885 | -113,750 | 0.09% | 14,878,025 |
| 2022-04-07 | 2022-04-04 | 6.388 | 2,391,635 | -218,277 | 0.09% | 15,278,692 |
| 2022-04-06 | 2022-04-01 | 6.076 | 2,609,912 | +78,395 | 0.10% | 15,858,150 |
| 2022-04-01 | 2022-03-30 | 5.998 | 2,531,517 | +115,287 | 0.10% | 15,184,188 |
| 2022-03-31 | 2022-03-29 | 5.855 | 2,416,230 | +23,058 | 0.09% | 14,146,877 |
| 2022-03-30 | 2022-03-28 | 5.868 | 2,393,172 | +46,115 | 0.09% | 14,043,011 |
| 2022-03-28 | 2022-03-24 | 6.271 | 2,347,057 | -46,115 | 0.09% | 14,719,073 |
| 2022-03-25 | 2022-03-23 | 6.141 | 2,393,172 | +7,686 | 0.09% | 14,696,899 |
| 2022-03-22 | 2022-03-18 | 5.608 | 2,385,486 | -7,686 | 0.09% | 13,377,160 |
| 2022-03-21 | 2022-03-17 | 5.595 | 2,393,172 | +7,686 | 0.09% | 13,389,124 |
| 2022-03-18 | 2022-03-16 | 5.048 | 2,385,486 | +61,486 | 0.09% | 12,042,548 |
| 2022-03-17 | 2022-03-15 | 4.554 | 2,324,000 | -15,371 | 0.09% | 10,583,126 |
| 2022-03-16 | 2022-03-14 | 5.217 | 2,339,371 | -43,041 | 0.09% | 12,205,435 |
| 2022-03-11 | 2022-03-09 | 5.595 | 2,382,412 | -9,992 | 0.09% | 13,328,925 |
| 2022-03-10 | 2022-03-08 | 5.543 | 2,392,404 | -20,751 | 0.09% | 13,260,317 |
| 2022-03-09 | 2022-03-07 | 5.790 | 2,413,155 | -7,686 | 0.09% | 13,971,885 |
| 2022-03-08 | 2022-03-04 | 5.712 | 2,420,841 | +161,402 | 0.09% | 13,827,401 |
| 2022-03-07 | 2022-03-03 | 5.933 | 2,259,439 | +12,297 | 0.09% | 13,405,260 |
| 2022-02-10 | 2022-02-08 | 6.310 | 2,247,142 | -96,072 | 0.09% | 14,180,190 |
| 2022-02-08 | 2022-02-04 | 6.128 | 2,343,214 | -57,644 | 0.09% | 14,359,610 |
| 2022-02-07 | 2022-01-31 | 6.024 | 2,400,858 | -10,760 | 0.09% | 14,462,962 |
| 2022-02-04 | 2022-01-27 | 6.050 | 2,411,618 | +10,760 | 0.09% | 14,590,536 |
| 2022-01-25 | 2022-01-21 | 6.180 | 2,400,858 | +38,429 | 0.09% | 14,837,812 |
| 2022-01-24 | 2022-01-20 | 6.076 | 2,362,429 | -53,801 | 0.09% | 14,354,413 |
| 2022-01-17 | 2022-01-13 | 5.504 | 2,416,230 | +53,801 | 0.09% | 13,298,064 |
| 2021-12-30 | 2021-12-28 | 5.152 | 2,362,429 | -76,858 | 0.09% | 12,172,050 |
| 2021-12-03 | 2021-12-01 | 4.619 | 2,439,287 | -7,686 | 0.09% | 11,266,812 |
| 2021-12-02 | 2021-11-30 | 4.593 | 2,446,973 | +61,487 | 0.09% | 11,238,638 |
| 2021-12-01 | 2021-11-29 | 4.619 | 2,385,486 | -15,372 | 0.09% | 11,018,311 |
| 2021-11-25 | 2021-11-23 | 4.775 | 2,400,858 | +15,372 | 0.09% | 11,464,162 |
| 2021-11-23 | 2021-11-19 | 4.749 | 2,385,486 | -7,686 | 0.09% | 11,328,686 |
| 2021-11-22 | 2021-11-18 | 4.554 | 2,393,172 | -15,372 | 0.09% | 10,898,124 |
| 2021-11-15 | 2021-11-11 | 5.048 | 2,408,544 | +38,429 | 0.09% | 12,158,951 |
| 2021-11-12 | 2021-11-10 | 4.801 | 2,370,115 | +15,372 | 0.09% | 11,379,039 |
| 2021-11-11 | 2021-11-09 | 4.567 | 2,354,743 | -61,487 | 0.09% | 10,753,762 |
| 2021-11-10 | 2021-11-08 | 4.541 | 2,416,230 | -76,858 | 0.09% | 10,971,689 |
| 2021-11-09 | 2021-11-05 | 4.489 | 2,493,088 | -153,716 | 0.09% | 11,190,938 |
| 2021-11-08 | 2021-11-04 | 4.619 | 2,646,804 | -7,686 | 0.10% | 12,225,311 |
| 2021-11-05 | 2021-11-03 | 4.697 | 2,654,490 | +7,686 | 0.10% | 12,468,037 |
| 2021-11-04 | 2021-11-02 | 4.684 | 2,646,804 | -23,058 | 0.10% | 12,397,499 |
| 2021-11-02 | 2021-10-29 | 4.853 | 2,669,862 | -7,686 | 0.10% | 12,957,089 |
| 2021-11-01 | 2021-10-28 | 4.957 | 2,677,548 | -76,858 | 0.10% | 13,273,090 |
| 2021-10-29 | 2021-10-27 | 5.139 | 2,754,406 | -15,371 | 0.10% | 14,155,814 |
| 2021-10-28 | 2021-10-26 | 5.139 | 2,769,777 | +7,685 | 0.11% | 14,234,810 |
| 2021-10-27 | 2021-10-25 | 5.374 | 2,762,092 | +38,429 | 0.10% | 14,842,190 |
| 2021-10-26 | 2021-10-22 | 5.751 | 2,723,663 | +23,058 | 0.10% | 15,663,378 |
| 2021-10-25 | 2021-10-21 | 5.491 | 2,700,605 | +15,372 | 0.10% | 14,828,025 |
| 2021-10-22 | 2021-10-20 | 5.230 | 2,685,233 | -69,173 | 0.10% | 14,044,873 |
| 2021-10-21 | 2021-10-19 | 5.256 | 2,754,406 | -15,371 | 0.10% | 14,478,351 |
| 2021-10-20 | 2021-10-18 | 5.256 | 2,769,777 | +61,486 | 0.11% | 14,559,148 |
| 2021-10-18 | 2021-10-12 | 5.634 | 2,708,291 | +153,717 | 0.10% | 15,257,838 |
| 2021-10-12 | 2021-10-08 | 5.920 | 2,554,574 | +23,057 | 0.10% | 15,123,060 |
| 2021-09-29 | 2021-09-27 | 5.569 | 2,531,517 | -7,686 | 0.10% | 14,097,250 |
| 2021-09-27 | 2021-09-23 | 5.881 | 2,539,203 | +38,429 | 0.10% | 14,932,951 |
| 2021-09-23 | 2021-09-20 | 5.634 | 2,500,774 | -14,603 | 0.10% | 14,088,739 |
| 2021-09-21 | 2021-09-17 | 6.026 | 2,515,377 | +38,429 | 0.10% | 15,157,520 |
| 2021-09-20 | 2021-09-16 | 6.039 | 2,476,948 | +5,043 | 0.09% | 14,958,753 |
| 2021-09-14 | 2021-09-10 | 6.688 | 2,471,905 | +188,767 | 0.10% | 16,532,435 |
| 2021-09-13 | 2021-09-09 | 6.609 | 2,283,138 | +264,274 | 0.09% | 15,088,510 |
| 2021-09-08 | 2021-09-06 | 6.940 | 2,018,864 | -80,793 | 0.08% | 14,010,448 |
| 2021-08-31 | 2021-08-27 | 6.887 | 2,099,657 | -37,753 | 0.08% | 14,459,902 |
| 2021-08-30 | 2021-08-26 | 6.860 | 2,137,410 | -40,019 | 0.08% | 14,663,284 |
| 2021-08-27 | 2021-08-25 | 6.979 | 2,177,429 | -75,507 | 0.08% | 15,197,364 |
| 2021-08-26 | 2021-08-24 | 6.860 | 2,252,936 | -113,260 | 0.09% | 15,455,828 |
| 2021-08-25 | 2021-08-23 | 6.807 | 2,366,196 | -113,260 | 0.09% | 16,107,476 |
| 2021-08-24 | 2021-08-20 | 6.648 | 2,479,456 | +111,750 | 0.10% | 16,484,424 |
| 2021-08-23 | 2021-08-19 | 6.503 | 2,367,706 | +326,190 | 0.09% | 15,396,533 |
| 2021-08-19 | 2021-08-17 | 6.582 | 2,041,516 | +30,202 | 0.08% | 13,437,635 |
| 2021-08-13 | 2021-08-11 | 6.754 | 2,011,314 | -453,041 | 0.08% | 13,585,127 |
| 2021-08-06 | 2021-08-04 | 6.344 | 2,464,355 | +7,551 | 0.10% | 15,633,364 |
| 2021-08-05 | 2021-08-03 | 6.264 | 2,456,804 | +15,101 | 0.10% | 15,390,237 |
| 2021-08-03 | 2021-07-30 | 5.920 | 2,441,703 | -75,507 | 0.09% | 14,454,864 |
| 2021-08-02 | 2021-07-29 | 5.894 | 2,517,210 | -10,571 | 0.10% | 14,835,190 |
| 2021-07-30 | 2021-07-28 | 5.880 | 2,527,781 | +135,913 | 0.10% | 14,864,013 |
| 2021-07-29 | 2021-07-27 | 5.907 | 2,391,868 | -19,632 | 0.09% | 14,128,164 |
| 2021-07-28 | 2021-07-26 | 6.251 | 2,411,500 | +151,014 | 0.09% | 15,074,500 |
| 2021-07-27 | 2021-07-23 | 6.476 | 2,260,486 | +151,013 | 0.09% | 14,639,436 |
| 2021-07-20 | 2021-07-16 | 6.688 | 2,109,473 | -309,578 | 0.08% | 14,108,440 |
| 2021-07-16 | 2021-07-14 | 6.291 | 2,419,051 | -7,550 | 0.09% | 15,217,815 |
| 2021-07-05 | 2021-06-30 | 5.986 | 2,426,601 | -550,445 | 0.09% | 14,526,148 |
| 2021-06-25 | 2021-06-23 | 5.960 | 2,977,046 | +135,912 | 0.12% | 17,742,373 |
| 2021-06-23 | 2021-06-21 | 6.854 | 2,841,134 | +162,098 | 0.11% | 19,473,246 |
| 2021-06-22 | 2021-06-18 | 6.868 | 2,679,036 | +71,199 | 0.11% | 18,399,847 |
| 2021-06-21 | 2021-06-17 | 7.009 | 2,607,837 | -49,839 | 0.11% | 18,277,121 |
| 2021-06-18 | 2021-06-16 | 7.037 | 2,657,676 | -71,199 | 0.11% | 18,701,075 |
| 2021-05-27 | 2021-05-25 | 6.826 | 2,728,875 | -4,272 | 0.11% | 18,627,163 |
| 2021-05-06 | 2021-05-04 | 6.980 | 2,733,147 | +7,120 | 0.11% | 19,078,586 |
| 2021-04-30 | 2021-04-28 | 6.952 | 2,726,027 | +7,120 | 0.11% | 18,952,310 |
| 2021-04-23 | 2021-04-21 | 7.374 | 2,718,907 | -16,376 | 0.11% | 20,048,434 |
| 2021-04-21 | 2021-04-19 | 7.093 | 2,735,283 | -7,120 | 0.11% | 19,400,836 |
| 2021-04-19 | 2021-04-15 | 6.966 | 2,742,403 | +7,120 | 0.11% | 19,104,680 |
| 2021-04-13 | 2021-04-09 | 7.009 | 2,735,283 | -10,680 | 0.11% | 19,170,331 |
| 2021-03-19 | 2021-03-17 | 6.826 | 2,745,963 | -92,559 | 0.11% | 18,743,805 |
| 2021-03-18 | 2021-03-16 | 6.685 | 2,838,522 | -49,839 | 0.12% | 18,976,933 |
| 2021-03-17 | 2021-03-15 | 6.601 | 2,888,361 | +42,720 | 0.12% | 19,066,727 |
| 2021-03-16 | 2021-03-12 | 6.461 | 2,845,641 | -7,120 | 0.12% | 18,385,047 |
| 2021-03-10 | 2021-03-08 | 6.124 | 2,852,761 | -5,696 | 0.12% | 17,469,428 |
| 2021-03-09 | 2021-03-05 | 6.096 | 2,858,457 | -8,544 | 0.12% | 17,424,014 |
| 2021-03-08 | 2021-03-04 | 6.180 | 2,867,001 | +7,120 | 0.12% | 17,717,699 |
| 2021-03-02 | 2021-02-26 | 5.983 | 2,859,881 | +427,193 | 0.12% | 17,111,354 |
| 2021-03-01 | 2021-02-25 | 6.166 | 2,432,688 | +110,358 | 0.10% | 14,999,533 |
| 2021-02-18 | 2021-02-16 | 5.913 | 2,322,330 | -2,136 | 0.10% | 13,731,970 |
| 2021-02-10 | 2021-02-08 | 5.730 | 2,324,466 | -7,119 | 0.10% | 13,320,182 |
| 2021-02-09 | 2021-02-05 | 5.674 | 2,331,585 | +2,135 | 0.10% | 13,229,987 |
| 2021-01-29 | 2021-01-27 | 5.674 | 2,329,450 | -7,119 | 0.10% | 13,217,873 |
| 2021-01-21 | 2021-01-19 | 6.138 | 2,336,569 | +21,359 | 0.10% | 14,341,245 |
| 2021-01-06 | 2021-01-04 | 5.548 | 2,315,210 | -21,359 | 0.09% | 12,844,414 |
| 2021-01-05 | 2020-12-31 | 5.843 | 2,336,569 | +61,943 | 0.10% | 13,652,078 |
| 2021-01-04 | 2020-12-29 | 5.702 | 2,274,626 | +14,239 | 0.09% | 12,970,683 |
| 2020-12-30 | 2020-12-28 | 5.478 | 2,260,387 | -42,719 | 0.09% | 12,381,527 |
| 2020-12-29 | 2020-12-24 | 5.562 | 2,303,106 | +35,600 | 0.09% | 12,809,610 |
| 2020-12-28 | 2020-12-22 | 5.590 | 2,267,506 | -54,824 | 0.09% | 12,675,302 |
| 2020-12-23 | 2020-12-21 | 5.716 | 2,322,330 | -14,239 | 0.10% | 13,275,325 |
| 2020-12-21 | 2020-12-17 | 5.955 | 2,336,569 | -7,120 | 0.10% | 13,914,618 |
| 2020-12-17 | 2020-12-15 | 5.941 | 2,343,689 | -518,328 | 0.10% | 13,924,101 |
| 2020-12-16 | 2020-12-14 | 6.053 | 2,862,017 | +35,599 | 0.12% | 17,325,121 |
| 2020-12-15 | 2020-12-11 | 5.941 | 2,826,418 | -412,953 | 0.12% | 16,792,044 |
| 2020-12-10 | 2020-12-08 | 6.025 | 3,239,371 | -71,199 | 0.13% | 19,518,426 |
| 2020-12-09 | 2020-12-07 | 6.124 | 3,310,570 | -56,959 | 0.14% | 20,272,909 |
| 2020-12-08 | 2020-12-04 | 6.236 | 3,367,529 | +135,278 | 0.14% | 21,000,088 |
| 2020-12-07 | 2020-12-03 | 6.391 | 3,232,251 | +28,479 | 0.13% | 20,655,860 |
| 2020-11-30 | 2020-11-26 | 6.559 | 3,203,772 | +4,272 | 0.13% | 21,013,834 |
| 2020-11-19 | 2020-11-17 | 6.728 | 3,199,500 | +8,544 | 0.13% | 21,525,063 |
| 2020-11-16 | 2020-11-12 | 7.191 | 3,190,956 | +21,360 | 0.13% | 22,946,560 |
| 2020-11-10 | 2020-11-06 | 7.079 | 3,169,596 | +925,585 | 0.13% | 22,436,817 |
| 2020-11-09 | 2020-11-05 | 6.728 | 2,244,011 | -224,276 | 0.09% | 15,096,884 |
| 2020-11-05 | 2020-11-03 | 6.334 | 2,468,287 | +14,239 | 0.10% | 15,635,040 |
| 2020-11-03 | 2020-10-30 | 6.334 | 2,454,048 | -43,431 | 0.10% | 15,544,845 |
| 2020-10-30 | 2020-10-28 | 6.278 | 2,497,479 | -49,127 | 0.10% | 15,679,643 |
| 2020-10-29 | 2020-10-27 | 6.138 | 2,546,606 | +56,959 | 0.10% | 15,630,397 |
| 2020-10-28 | 2020-10-23 | 6.320 | 2,489,647 | +28,480 | 0.10% | 15,735,375 |
| 2020-10-16 | 2020-10-14 | 6.770 | 2,461,167 | -142,398 | 0.10% | 16,661,532 |
| 2020-10-06 | 2020-09-30 | 6.208 | 2,603,565 | +14,240 | 0.11% | 16,162,834 |
| 2020-10-05 | 2020-09-29 | 6.039 | 2,589,325 | -14,240 | 0.11% | 15,638,022 |
| 2020-09-29 | 2020-09-25 | 6.039 | 2,603,565 | -71,199 | 0.11% | 15,724,024 |
| 2020-09-23 | 2020-09-21 | 6.631 | 2,674,764 | +40,179 | 0.11% | 17,735,297 |
| 2020-09-01 | 2020-08-28 | 7.415 | 2,634,585 | +35,064 | 0.11% | 19,535,098 |
| 2020-08-27 | 2020-08-25 | 7.429 | 2,599,521 | -701 | 0.11% | 19,312,171 |
| 2020-08-24 | 2020-08-20 | 7.529 | 2,600,222 | -35,065 | 0.11% | 19,576,921 |
| 2020-08-21 | 2020-08-19 | 7.358 | 2,635,287 | +702 | 0.11% | 19,389,993 |
| 2020-08-20 | 2020-08-18 | 7.415 | 2,634,585 | -7,013 | 0.11% | 19,535,098 |
| 2020-08-19 | 2020-08-17 | 7.472 | 2,641,598 | -77,142 | 0.11% | 19,737,769 |
| 2020-08-18 | 2020-08-14 | 7.115 | 2,718,740 | -28,052 | 0.11% | 19,344,979 |
| 2020-08-11 | 2020-08-07 | 6.844 | 2,746,792 | -56,104 | 0.11% | 18,800,398 |
| 2020-08-10 | 2020-08-06 | 6.702 | 2,802,896 | +56,104 | 0.12% | 18,784,727 |
| 2020-08-03 | 2020-07-30 | 6.616 | 2,746,792 | -70,130 | 0.11% | 18,173,718 |
| 2020-07-31 | 2020-07-29 | 6.673 | 2,816,922 | -14,025 | 0.12% | 18,798,393 |
| 2020-07-29 | 2020-07-27 | 6.574 | 2,830,947 | +84,155 | 0.12% | 18,609,414 |
| 2020-07-22 | 2020-07-20 | 7.301 | 2,746,792 | -14,026 | 0.11% | 20,053,758 |
| 2020-07-20 | 2020-07-16 | 6.773 | 2,760,818 | -56,104 | 0.11% | 18,699,562 |
| 2020-07-15 | 2020-07-13 | 7.187 | 2,816,922 | +21,039 | 0.12% | 20,244,423 |
| 2020-07-14 | 2020-07-10 | 7.044 | 2,795,883 | +56,104 | 0.12% | 19,694,546 |
| 2020-07-13 | 2020-07-09 | 7.329 | 2,739,779 | +14,026 | 0.11% | 20,080,693 |
| 2020-07-10 | 2020-07-08 | 7.458 | 2,725,753 | -49,091 | 0.11% | 20,327,699 |
| 2020-07-09 | 2020-07-07 | 7.144 | 2,774,844 | +14,026 | 0.12% | 19,823,318 |
| 2020-07-08 | 2020-07-06 | 7.372 | 2,760,818 | +14,026 | 0.11% | 20,352,997 |
| 2020-07-07 | 2020-07-03 | 6.987 | 2,746,792 | +14,026 | 0.11% | 19,192,073 |
| 2020-07-06 | 2020-07-02 | 6.844 | 2,732,766 | -169,713 | 0.11% | 18,704,397 |
| 2020-07-03 | 2020-06-30 | 6.231 | 2,902,479 | -8,416 | 0.12% | 18,086,335 |
| 2020-06-30 | 2020-06-26 | 6.878 | 2,910,895 | -7,013 | 0.12% | 20,021,530 |
| 2020-06-29 | 2020-06-24 | 6.878 | 2,917,908 | +166,147 | 0.12% | 20,069,766 |
| 2020-06-26 | 2020-06-23 | 6.923 | 2,751,761 | +26,868 | 0.12% | 19,049,887 |
| 2020-06-22 | 2020-06-18 | 7.101 | 2,724,893 | -118,890 | 0.12% | 19,350,695 |
| 2020-06-19 | 2020-06-17 | 6.923 | 2,843,783 | +33,585 | 0.12% | 19,686,937 |
| 2020-06-18 | 2020-06-16 | 6.953 | 2,810,198 | -53,736 | 0.12% | 19,538,110 |
| 2020-06-16 | 2020-06-12 | 6.804 | 2,863,934 | +33,585 | 0.12% | 19,485,338 |
| 2020-06-15 | 2020-06-11 | 6.714 | 2,830,349 | +16,792 | 0.12% | 19,004,011 |
| 2020-06-12 | 2020-06-10 | 6.953 | 2,813,557 | +95,381 | 0.12% | 19,561,463 |
| 2020-06-11 | 2020-06-09 | 7.042 | 2,718,176 | -26,868 | 0.12% | 19,141,125 |
| 2020-06-10 | 2020-06-08 | 6.833 | 2,745,044 | +13,434 | 0.12% | 18,758,182 |
| 2020-06-09 | 2020-06-05 | 6.833 | 2,731,610 | -396,300 | 0.12% | 18,666,381 |
| 2020-06-05 | 2020-06-03 | 6.670 | 3,127,910 | -33,584 | 0.14% | 20,862,243 |
| 2020-06-04 | 2020-06-02 | 6.580 | 3,161,494 | +33,584 | 0.14% | 20,803,834 |
| 2020-06-03 | 2020-06-01 | 6.491 | 3,127,910 | +67,170 | 0.14% | 20,303,433 |
| 2020-06-01 | 2020-05-28 | 6.015 | 3,060,740 | -20,151 | 0.13% | 18,409,269 |
| 2020-05-29 | 2020-05-27 | 6.059 | 3,080,891 | -18,136 | 0.13% | 18,668,073 |
| 2020-05-28 | 2020-05-26 | 6.253 | 3,099,027 | +32,913 | 0.13% | 19,377,752 |
| 2020-05-27 | 2020-05-25 | 6.193 | 3,066,114 | +12,091 | 0.13% | 18,989,362 |
| 2020-05-26 | 2020-05-22 | 5.970 | 3,054,023 | +13,434 | 0.13% | 18,232,466 |
| 2020-05-25 | 2020-05-21 | 6.402 | 3,040,589 | +20,150 | 0.13% | 19,465,023 |
| 2020-05-22 | 2020-05-20 | 6.446 | 3,020,439 | -20,150 | 0.13% | 19,470,930 |
| 2020-05-18 | 2020-05-14 | 6.699 | 3,040,589 | -33,585 | 0.13% | 20,370,373 |
| 2020-05-15 | 2020-05-13 | 6.804 | 3,074,174 | +33,585 | 0.13% | 20,915,747 |
| 2020-05-13 | 2020-05-11 | 7.042 | 3,040,589 | -33,585 | 0.13% | 21,411,525 |
| 2020-05-11 | 2020-05-07 | 6.774 | 3,074,174 | +33,585 | 0.13% | 20,824,212 |
| 2020-05-08 | 2020-05-06 | 6.729 | 3,040,589 | -16,793 | 0.13% | 20,460,908 |
| 2020-05-06 | 2020-05-04 | 6.655 | 3,057,382 | +16,793 | 0.13% | 20,346,325 |
| 2020-04-20 | 2020-04-16 | 7.087 | 3,040,589 | +33,584 | 0.13% | 21,547,328 |
| 2020-04-17 | 2020-04-15 | 7.250 | 3,007,005 | -33,584 | 0.13% | 21,801,775 |
| 2020-04-16 | 2020-04-14 | 7.384 | 3,040,589 | -6,717 | 0.13% | 22,452,677 |
| 2020-04-15 | 2020-04-09 | 7.012 | 3,047,306 | -20,151 | 0.13% | 21,368,091 |
| 2020-04-14 | 2020-04-08 | 6.923 | 3,067,457 | -60,453 | 0.13% | 21,235,387 |
| 2020-04-09 | 2020-04-07 | 6.878 | 3,127,910 | -262,632 | 0.14% | 21,514,188 |
| 2020-04-08 | 2020-04-06 | 6.565 | 3,390,542 | +115,532 | 0.15% | 22,260,579 |
| 2020-04-07 | 2020-04-03 | 6.565 | 3,275,010 | +20,150 | 0.14% | 21,502,055 |
| 2020-04-06 | 2020-04-02 | 6.610 | 3,254,860 | +73,215 | 0.14% | 21,515,132 |
| 2020-04-03 | 2020-04-01 | 6.610 | 3,181,645 | +13,434 | 0.14% | 21,031,170 |
| 2020-04-02 | 2020-03-31 | 6.759 | 3,168,211 | +36,943 | 0.14% | 21,414,044 |
| 2020-04-01 | 2020-03-30 | 6.655 | 3,131,268 | +6,717 | 0.14% | 20,838,023 |
| 2020-03-30 | 2020-03-26 | 6.387 | 3,124,551 | -6,717 | 0.14% | 19,956,007 |
| 2020-03-27 | 2020-03-25 | 6.655 | 3,131,268 | +6,717 | 0.14% | 20,838,023 |
| 2020-03-24 | 2020-03-20 | 6.074 | 3,124,551 | -51,049 | 0.14% | 18,979,140 |
| 2020-03-20 | 2020-03-18 | 5.642 | 3,175,600 | +10,747 | 0.14% | 17,918,174 |
| 2020-03-19 | 2020-03-17 | 5.970 | 3,164,853 | +134,339 | 0.14% | 18,894,119 |
| 2020-03-18 | 2020-03-16 | 6.387 | 3,030,514 | -5,373 | 0.13% | 19,355,408 |
| 2020-03-17 | 2020-03-13 | 6.908 | 3,035,887 | +441,974 | 0.13% | 20,971,637 |
| 2020-03-13 | 2020-03-11 | 7.667 | 2,593,913 | -20,151 | 0.11% | 19,888,012 |
| 2020-03-12 | 2020-03-10 | 7.578 | 2,614,064 | -13,434 | 0.11% | 19,809,009 |
| 2020-02-27 | 2020-02-25 | 8.069 | 2,627,498 | +50,377 | 0.11% | 21,201,687 |
| 2020-02-24 | 2020-02-20 | 8.546 | 2,577,121 | +100,754 | 0.11% | 22,022,947 |
| 2020-02-20 | 2020-02-18 | 8.590 | 2,476,367 | +33,585 | 0.11% | 21,272,550 |
| 2020-02-18 | 2020-02-14 | 8.546 | 2,442,782 | -107,471 | 0.11% | 20,874,945 |
| 2020-02-06 | 2020-02-04 | 7.861 | 2,550,253 | -67,169 | 0.11% | 20,046,840 |
| 2020-01-30 | 2020-01-24 | 8.307 | 2,617,422 | +100,754 | 0.11% | 21,743,862 |
| 2020-01-21 | 2020-01-17 | 9.007 | 2,516,668 | +6,717 | 0.11% | 22,667,835 |
| 2020-01-20 | 2020-01-16 | 8.962 | 2,509,951 | -10,076 | 0.11% | 22,495,232 |
| 2020-01-16 | 2020-01-14 | 8.412 | 2,520,027 | -1,007 | 0.11% | 21,197,390 |
| 2020-01-13 | 2020-01-09 | 8.203 | 2,521,034 | -773,791 | 0.11% | 20,680,405 |
| 2020-01-09 | 2020-01-07 | 8.233 | 3,294,825 | -167,924 | 0.14% | 27,126,029 |
| 2020-01-07 | 2020-01-03 | 8.024 | 3,462,749 | -403,016 | 0.15% | 27,786,799 |
| 2020-01-02 | 2019-12-27 | 7.876 | 3,865,765 | -6,717 | 0.17% | 30,445,272 |
| 2019-12-23 | 2019-12-19 | 7.414 | 3,872,482 | -14,777 | 0.17% | 28,710,945 |
| 2019-12-20 | 2019-12-18 | 7.369 | 3,887,259 | +8,060 | 0.17% | 28,646,886 |
| 2019-12-18 | 2019-12-16 | 7.355 | 3,879,199 | -23,509 | 0.17% | 28,529,736 |
| 2019-12-10 | 2019-12-06 | 6.699 | 3,902,708 | -6,717 | 0.17% | 26,146,124 |
| 2019-12-06 | 2019-12-04 | 6.640 | 3,909,425 | +16,792 | 0.17% | 25,958,314 |
| 2019-11-20 | 2019-11-18 | 6.580 | 3,892,633 | -13,434 | 0.17% | 25,615,006 |
| 2019-11-18 | 2019-11-14 | 6.402 | 3,906,067 | -6,717 | 0.17% | 25,005,577 |
| 2019-11-14 | 2019-11-12 | 6.536 | 3,912,784 | -67,169 | 0.17% | 25,572,850 |
| 2019-11-13 | 2019-11-11 | 6.342 | 3,979,953 | +22,166 | 0.17% | 25,241,565 |
| 2019-11-12 | 2019-11-08 | 6.551 | 3,957,787 | -22,838 | 0.17% | 25,925,900 |
| 2019-11-11 | 2019-11-07 | 6.580 | 3,980,625 | +67,170 | 0.17% | 26,194,027 |
| 2019-11-08 | 2019-11-06 | 6.491 | 3,913,455 | -47,019 | 0.17% | 25,402,448 |
| 2019-11-07 | 2019-11-05 | 6.357 | 3,960,474 | -55,750 | 0.17% | 25,176,989 |
| 2019-11-06 | 2019-11-04 | 6.312 | 4,016,224 | +13,433 | 0.17% | 25,352,017 |
| 2019-10-31 | 2019-10-29 | 6.059 | 4,002,791 | -10,075 | 0.17% | 24,254,150 |
| 2019-10-22 | 2019-10-18 | 6.134 | 4,012,866 | -45,675 | 0.17% | 24,613,910 |
| 2019-10-21 | 2019-10-17 | 5.881 | 4,058,541 | +25,524 | 0.18% | 23,866,887 |
| 2019-10-18 | 2019-10-16 | 5.851 | 4,033,017 | -7,724 | 0.18% | 23,596,704 |
| 2019-10-15 | 2019-10-11 | 5.538 | 4,040,741 | +60,452 | 0.18% | 22,378,589 |
| 2019-10-10 | 2019-10-08 | 5.479 | 3,980,289 | +13,434 | 0.17% | 21,806,761 |
| 2019-10-08 | 2019-10-03 | 5.315 | 3,966,855 | -12,762 | 0.17% | 21,083,528 |
| 2019-10-04 | 2019-10-02 | 5.240 | 3,979,617 | -672 | 0.17% | 20,855,119 |
| 2019-10-02 | 2019-09-27 | 5.330 | 3,980,289 | -33,584 | 0.17% | 21,214,186 |
| 2019-09-30 | 2019-09-26 | 5.449 | 4,013,873 | -403,017 | 0.17% | 21,871,242 |
| 2019-09-26 | 2019-09-24 | 5.538 | 4,416,890 | -40,301 | 0.19% | 24,461,792 |
| 2019-09-25 | 2019-09-23 | 5.538 | 4,457,191 | +40,301 | 0.19% | 24,684,988 |
| 2019-09-24 | 2019-09-20 | 5.687 | 4,416,890 | -16,120 | 0.19% | 25,119,367 |
| 2019-09-23 | 2019-09-19 | 5.628 | 4,433,010 | -43,660 | 0.19% | 24,947,053 |
| 2019-09-20 | 2019-09-18 | 5.598 | 4,476,670 | -10,076 | 0.19% | 25,059,458 |
| 2019-09-19 | 2019-09-17 | 5.748 | 4,486,746 | +53,736 | 0.20% | 25,790,266 |
| 2019-09-18 | 2019-09-16 | 5.869 | 4,433,010 | +69,995 | 0.19% | 26,017,836 |
| 2019-09-13 | 2019-09-11 | 5.718 | 4,363,015 | -33,055 | 0.19% | 24,947,052 |
| 2019-09-11 | 2019-09-09 | 5.703 | 4,396,070 | -52,887 | 0.19% | 25,069,558 |
| 2019-09-10 | 2019-09-06 | 5.839 | 4,448,957 | +29,088 | 0.20% | 25,976,836 |
| 2019-09-09 | 2019-09-05 | 5.718 | 4,419,869 | +19,833 | 0.20% | 25,272,135 |
| 2019-09-04 | 2019-09-02 | 5.627 | 4,400,036 | +52,887 | 0.19% | 24,759,388 |
| 2019-09-03 | 2019-08-30 | 5.627 | 4,347,149 | -72,720 | 0.19% | 24,461,788 |
| 2019-09-02 | 2019-08-29 | 5.582 | 4,419,869 | +52,887 | 0.20% | 24,670,417 |
| 2019-08-30 | 2019-08-28 | 5.612 | 4,366,982 | +33,054 | 0.19% | 24,507,333 |
| 2019-08-29 | 2019-08-27 | 5.718 | 4,333,928 | -33,054 | 0.19% | 24,780,737 |
| 2019-08-27 | 2019-08-23 | 5.824 | 4,366,982 | -5,950 | 0.19% | 25,432,138 |
| 2019-08-23 | 2019-08-21 | 6.020 | 4,372,932 | +39,666 | 0.19% | 26,326,706 |
| 2019-08-21 | 2019-08-19 | 5.899 | 4,333,266 | -23,139 | 0.19% | 25,563,522 |
| 2019-08-20 | 2019-08-16 | 5.688 | 4,356,405 | -52,887 | 0.19% | 24,777,463 |
| 2019-08-19 | 2019-08-15 | 5.415 | 4,409,292 | +31,733 | 0.19% | 23,877,707 |
| 2019-08-16 | 2019-08-14 | 5.415 | 4,377,559 | +13,221 | 0.19% | 23,705,863 |
| 2019-08-15 | 2019-08-13 | 5.279 | 4,364,338 | +39,666 | 0.19% | 23,040,110 |
| 2019-08-14 | 2019-08-12 | 5.597 | 4,324,672 | +23,799 | 0.19% | 24,204,473 |
| 2019-08-12 | 2019-08-08 | 5.521 | 4,300,873 | -29,088 | 0.19% | 23,745,987 |
| 2019-08-09 | 2019-08-07 | 5.551 | 4,329,961 | +5,289 | 0.19% | 24,037,582 |
| 2019-08-07 | 2019-08-05 | 5.400 | 4,324,672 | +7,933 | 0.19% | 23,354,046 |
| 2019-07-30 | 2019-07-26 | 6.187 | 4,316,739 | -330,544 | 0.19% | 26,706,676 |
| 2019-07-29 | 2019-07-25 | 6.232 | 4,647,283 | -33,055 | 0.21% | 28,962,568 |
| 2019-07-26 | 2019-07-24 | 6.232 | 4,680,338 | +26,444 | 0.21% | 29,168,572 |
| 2019-07-25 | 2019-07-23 | 6.202 | 4,653,894 | -6,611 | 0.21% | 28,862,974 |
| 2019-07-19 | 2019-07-17 | 6.656 | 4,660,505 | +6,611 | 0.21% | 31,018,900 |
| 2019-07-18 | 2019-07-16 | 6.656 | 4,653,894 | -85,942 | 0.21% | 30,974,899 |
| 2019-07-17 | 2019-07-15 | 6.474 | 4,739,836 | +59,498 | 0.21% | 30,686,533 |
| 2019-07-16 | 2019-07-12 | 6.399 | 4,680,338 | -21,816 | 0.21% | 29,947,345 |
| 2019-07-12 | 2019-07-10 | 5.400 | 4,702,154 | -24,460 | 0.21% | 25,392,520 |
| 2019-07-09 | 2019-07-05 | 5.430 | 4,726,614 | -26,443 | 0.21% | 25,667,603 |
| 2019-07-05 | 2019-07-03 | 5.476 | 4,753,057 | -39,666 | 0.21% | 26,026,893 |
| 2019-07-04 | 2019-07-02 | 5.355 | 4,792,723 | -9,916 | 0.21% | 25,664,117 |
| 2019-07-02 | 2019-06-27 | 5.249 | 4,802,639 | +95,858 | 0.21% | 25,208,683 |
| 2019-06-21 | 2019-06-19 | 5.234 | 4,706,781 | -44,293 | 0.21% | 24,634,334 |
| 2019-06-19 | 2019-06-17 | 5.052 | 4,751,074 | +6,611 | 0.21% | 24,003,745 |
| 2019-06-18 | 2019-06-14 | 5.098 | 4,744,463 | -21,816 | 0.21% | 24,185,646 |
| 2019-06-17 | 2019-06-13 | 5.484 | 4,766,279 | -19,833 | 0.21% | 26,140,329 |
| 2019-06-14 | 2019-06-12 | 5.328 | 4,786,112 | +184,719 | 0.21% | 25,501,264 |
| 2019-06-13 | 2019-06-11 | 5.484 | 4,601,393 | -12,800 | 0.21% | 25,236,023 |
| 2019-06-12 | 2019-06-10 | 5.359 | 4,614,193 | +32,000 | 0.21% | 24,729,444 |
| 2019-06-10 | 2019-06-05 | 5.219 | 4,582,193 | +19,200 | 0.21% | 23,913,565 |
| 2019-06-06 | 2019-06-04 | 5.109 | 4,562,993 | -8,320 | 0.21% | 23,314,281 |
| 2019-06-05 | 2019-06-03 | 5.188 | 4,571,313 | -19,200 | 0.21% | 23,713,929 |
| 2019-05-31 | 2019-05-29 | 5.266 | 4,590,513 | +8,320 | 0.21% | 24,172,168 |
| 2019-05-30 | 2019-05-28 | 5.266 | 4,582,193 | +22,400 | 0.21% | 24,128,357 |
| 2019-05-28 | 2019-05-24 | 5.391 | 4,559,793 | +3,200 | 0.21% | 24,580,386 |
| 2019-05-24 | 2019-05-22 | 5.500 | 4,556,593 | +6,400 | 0.21% | 25,061,518 |
| 2019-05-23 | 2019-05-21 | 5.531 | 4,550,193 | -10,880 | 0.21% | 25,168,513 |
| 2019-05-21 | 2019-05-17 | 5.813 | 4,561,073 | +10,880 | 0.21% | 26,511,509 |
| 2019-05-15 | 2019-05-10 | 6.125 | 4,550,193 | -32,000 | 0.21% | 27,870,218 |
| 2019-05-08 | 2019-05-06 | 5.984 | 4,582,193 | +32,000 | 0.21% | 27,421,842 |
| 2019-04-29 | 2019-04-25 | 6.563 | 4,550,193 | -53,760 | 0.21% | 29,860,948 |
| 2019-04-26 | 2019-04-24 | 6.594 | 4,603,953 | -31,999 | 0.21% | 30,357,626 |
| 2019-04-25 | 2019-04-23 | 6.453 | 4,635,952 | +31,999 | 0.21% | 29,916,684 |
| 2019-04-24 | 2019-04-18 | 6.641 | 4,603,953 | +21,760 | 0.21% | 30,573,439 |
| 2019-04-23 | 2019-04-17 | 7.016 | 4,582,193 | -32,000 | 0.21% | 32,147,277 |
| 2019-04-18 | 2019-04-16 | 6.922 | 4,614,193 | +32,000 | 0.21% | 31,939,194 |
| 2019-04-17 | 2019-04-15 | 7.078 | 4,582,193 | -38,400 | 0.21% | 32,433,667 |
| 2019-04-16 | 2019-04-12 | 7.031 | 4,620,593 | -47,359 | 0.21% | 32,488,877 |
| 2019-04-15 | 2019-04-11 | 6.984 | 4,667,952 | -67,839 | 0.21% | 32,603,061 |
| 2019-04-12 | 2019-04-10 | 6.984 | 4,735,791 | +13,439 | 0.22% | 33,076,879 |
| 2019-04-11 | 2019-04-09 | 7.125 | 4,722,352 | -186,238 | 0.22% | 33,647,103 |
| 2019-04-10 | 2019-04-08 | 6.906 | 4,908,590 | -113,279 | 0.22% | 33,900,297 |
| 2019-04-09 | 2019-04-04 | 6.891 | 5,021,869 | -174,718 | 0.23% | 34,604,171 |
| 2019-04-08 | 2019-04-03 | 7.141 | 5,196,587 | -39,679 | 0.24% | 37,107,259 |
| 2019-04-04 | 2019-04-02 | 6.938 | 5,236,266 | -40,320 | 0.24% | 36,326,968 |
| 2019-04-03 | 2019-04-01 | 6.781 | 5,276,586 | +8,320 | 0.24% | 35,782,216 |
| 2019-03-28 | 2019-03-26 | 6.406 | 5,268,266 | -57,599 | 0.24% | 33,750,175 |
| 2019-03-27 | 2019-03-25 | 6.203 | 5,325,865 | +25,599 | 0.24% | 33,037,345 |
| 2019-03-26 | 2019-03-22 | 6.188 | 5,300,266 | -254,717 | 0.24% | 32,795,732 |
| 2019-03-25 | 2019-03-21 | 5.781 | 5,554,983 | -640 | 0.25% | 32,115,075 |
| 2019-03-22 | 2019-03-20 | 5.938 | 5,555,623 | -9,600 | 0.25% | 32,986,850 |
| 2019-03-21 | 2019-03-19 | 5.188 | 5,565,223 | -44,800 | 0.25% | 28,869,890 |
| 2019-03-15 | 2019-03-13 | 4.922 | 5,610,023 | -127,998 | 0.26% | 27,612,115 |
| 2019-03-07 | 2019-03-05 | 5.141 | 5,738,021 | -12,800 | 0.26% | 29,497,317 |
| 2019-03-06 | 2019-03-04 | 5.078 | 5,750,821 | +41,600 | 0.26% | 29,203,687 |
| 2019-03-05 | 2019-03-01 | 4.953 | 5,709,221 | -19,200 | 0.26% | 28,278,775 |
| 2019-02-28 | 2019-02-26 | 4.922 | 5,728,421 | -56,960 | 0.26% | 28,194,861 |
| 2019-02-26 | 2019-02-22 | 4.891 | 5,785,381 | +640 | 0.26% | 28,294,419 |
| 2019-02-22 | 2019-02-20 | 4.828 | 5,784,741 | -44,799 | 0.26% | 27,929,739 |
| 2019-02-21 | 2019-02-19 | 4.766 | 5,829,540 | +8,960 | 0.27% | 27,781,686 |
| 2019-02-20 | 2019-02-18 | 4.828 | 5,820,580 | +31,999 | 0.27% | 28,102,776 |
| 2019-02-15 | 2019-02-13 | 4.781 | 5,788,581 | +19,200 | 0.26% | 27,676,937 |
| 2019-02-08 | 2019-01-31 | 4.719 | 5,769,381 | -32,000 | 0.26% | 27,224,546 |
| 2019-02-01 | 2019-01-30 | 4.766 | 5,801,381 | -12,799 | 0.26% | 27,647,490 |
| 2019-01-31 | 2019-01-29 | 4.688 | 5,814,180 | -70,400 | 0.27% | 27,254,248 |
| 2019-01-30 | 2019-01-28 | 4.672 | 5,884,580 | -46,719 | 0.27% | 27,492,304 |
| 2019-01-29 | 2019-01-25 | 4.656 | 5,931,299 | -95,999 | 0.27% | 27,617,894 |
| 2019-01-28 | 2019-01-24 | 4.609 | 6,027,298 | -64,000 | 0.28% | 27,782,361 |
| 2019-01-25 | 2019-01-23 | 4.391 | 6,091,298 | -43,519 | 0.28% | 26,744,879 |
| 2019-01-24 | 2019-01-22 | 4.422 | 6,134,817 | -17,280 | 0.28% | 27,127,672 |
| 2019-01-23 | 2019-01-21 | 4.469 | 6,152,097 | -63,999 | 0.28% | 27,492,465 |
| 2019-01-22 | 2019-01-18 | 4.375 | 6,216,096 | -290,557 | 0.28% | 27,195,699 |
| 2019-01-21 | 2019-01-17 | 4.313 | 6,506,653 | -7,680 | 0.30% | 28,060,229 |
| 2019-01-11 | 2019-01-09 | 4.047 | 6,514,333 | -10,240 | 0.30% | 26,362,962 |
| 2019-01-10 | 2019-01-08 | 4.016 | 6,524,573 | -141,439 | 0.30% | 26,200,507 |
| 2019-01-09 | 2019-01-07 | 4.016 | 6,666,012 | +10,240 | 0.30% | 26,768,479 |
| 2019-01-08 | 2019-01-04 | 3.969 | 6,655,772 | +46,080 | 0.30% | 26,415,366 |
| 2019-01-07 | 2019-01-03 | 3.922 | 6,609,692 | +55,679 | 0.30% | 25,922,651 |
| 2019-01-04 | 2019-01-02 | 3.875 | 6,554,013 | -8,960 | 0.30% | 25,397,061 |
| 2018-12-28 | 2018-12-24 | 3.797 | 6,562,973 | -5,120 | 0.30% | 24,919,043 |
| 2018-12-20 | 2018-12-18 | 4.063 | 6,568,093 | -11,520 | 0.30% | 26,683,151 |
| 2018-12-14 | 2018-12-12 | 4.047 | 6,579,613 | -31,999 | 0.30% | 26,627,144 |
| 2018-12-13 | 2018-12-11 | 4.031 | 6,611,612 | +31,999 | 0.30% | 26,653,334 |
| 2018-12-05 | 2018-12-03 | 4.422 | 6,579,613 | -57,599 | 0.30% | 29,094,524 |
| 2018-12-04 | 2018-11-30 | 4.297 | 6,637,212 | +18,560 | 0.30% | 28,519,563 |
| 2018-11-30 | 2018-11-28 | 4.297 | 6,618,652 | -44,800 | 0.30% | 28,439,812 |
| 2018-11-28 | 2018-11-26 | 4.219 | 6,663,452 | +44,800 | 0.30% | 28,111,726 |
| 2018-11-23 | 2018-11-21 | 4.250 | 6,618,652 | +25,600 | 0.30% | 28,129,559 |
| 2018-11-21 | 2018-11-19 | 4.266 | 6,593,052 | -44,800 | 0.30% | 28,123,776 |
| 2018-11-20 | 2018-11-16 | 4.250 | 6,637,852 | -15,360 | 0.30% | 28,211,160 |
| 2018-11-19 | 2018-11-15 | 4.219 | 6,653,212 | +12,800 | 0.30% | 28,068,526 |
| 2018-11-16 | 2018-11-14 | 4.250 | 6,640,412 | +32,000 | 0.30% | 28,222,040 |
| 2018-11-06 | 2018-11-02 | 4.078 | 6,608,412 | -12,800 | 0.30% | 26,950,206 |
| 2018-11-05 | 2018-11-01 | 3.969 | 6,621,212 | -398,716 | 0.30% | 26,278,204 |
| 2018-11-02 | 2018-10-31 | 3.781 | 7,019,928 | +47,999 | 0.32% | 26,544,375 |
| 2018-11-01 | 2018-10-30 | 3.766 | 6,971,929 | +163,199 | 0.32% | 26,253,939 |
| 2018-10-31 | 2018-10-29 | 3.656 | 6,808,730 | +19,200 | 0.31% | 24,894,674 |
| 2018-10-30 | 2018-10-26 | 3.750 | 6,789,530 | +78,719 | 0.31% | 25,460,998 |
| 2018-10-29 | 2018-10-25 | 3.734 | 6,710,811 | +19,200 | 0.31% | 25,060,942 |
| 2018-10-25 | 2018-10-23 | 3.734 | 6,691,611 | -83,200 | 0.31% | 24,989,241 |
| 2018-10-24 | 2018-10-22 | 3.859 | 6,774,811 | -97,279 | 0.31% | 26,146,804 |
| 2018-10-23 | 2018-10-19 | 3.781 | 6,872,090 | +181,759 | 0.31% | 25,985,357 |
| 2018-10-22 | 2018-10-18 | 3.672 | 6,690,331 | +17,919 | 0.31% | 24,566,311 |
| 2018-10-16 | 2018-10-12 | 3.734 | 6,672,412 | -110,718 | 0.30% | 24,917,544 |
| 2018-10-15 | 2018-10-11 | 3.641 | 6,783,130 | +90,879 | 0.31% | 24,695,086 |
| 2018-10-12 | 2018-10-10 | 3.766 | 6,692,251 | -28,800 | 0.31% | 25,200,766 |
| 2018-10-11 | 2018-10-09 | 3.688 | 6,721,051 | +6,400 | 0.31% | 24,784,130 |
| 2018-10-08 | 2018-10-04 | 3.797 | 6,714,651 | +15,360 | 0.31% | 25,494,952 |
| 2018-09-21 | 2018-09-19 | 4.094 | 6,699,291 | -71,680 | 0.31% | 27,425,504 |
| 2018-09-17 | 2018-09-13 | 3.828 | 6,770,971 | +12,800 | 0.31% | 25,920,389 |
| 2018-09-14 | 2018-09-12 | 3.750 | 6,758,171 | +32,000 | 0.31% | 25,343,401 |
| 2018-09-12 | 2018-09-10 | 3.875 | 6,726,171 | +39,680 | 0.31% | 26,064,180 |
| 2018-09-11 | 2018-09-07 | 4.016 | 6,686,491 | -44,800 | 0.31% | 26,850,716 |
| 2018-09-10 | 2018-09-06 | 3.984 | 6,731,291 | +44,800 | 0.31% | 26,820,262 |
| 2018-09-07 | 2018-09-05 | 4.031 | 6,686,491 | -9,600 | 0.31% | 26,955,193 |
| 2018-09-06 | 2018-09-04 | 4.266 | 6,696,091 | -63,360 | 0.31% | 28,566,833 |
| 2018-09-05 | 2018-09-03 | 4.219 | 6,759,451 | +159,912 | 0.31% | 28,516,726 |
| 2018-08-30 | 2018-08-28 | 4.472 | 6,599,539 | -67,719 | 0.30% | 29,510,530 |
| 2018-08-29 | 2018-08-27 | 4.314 | 6,667,258 | -12,658 | 0.31% | 28,759,868 |
| 2018-08-27 | 2018-08-23 | 4.282 | 6,679,916 | -50,630 | 0.31% | 28,603,374 |
| 2018-08-24 | 2018-08-22 | 4.298 | 6,730,546 | -81,009 | 0.31% | 28,926,519 |
| 2018-08-23 | 2018-08-21 | 4.187 | 6,811,555 | -69,617 | 0.31% | 28,521,287 |
| 2018-08-22 | 2018-08-20 | 4.045 | 6,881,172 | -44,302 | 0.32% | 27,834,239 |
| 2018-08-21 | 2018-08-17 | 3.950 | 6,925,474 | -63,288 | 0.32% | 27,356,875 |
| 2018-08-16 | 2018-08-14 | 4.092 | 6,988,762 | +50,630 | 0.32% | 28,600,722 |
| 2018-08-15 | 2018-08-13 | 4.171 | 6,938,132 | +63,289 | 0.32% | 28,941,662 |
| 2018-08-14 | 2018-08-10 | 4.329 | 6,874,843 | -31,644 | 0.32% | 29,763,934 |
| 2018-08-13 | 2018-08-09 | 4.235 | 6,906,487 | -18,987 | 0.32% | 29,246,168 |
| 2018-08-10 | 2018-08-08 | 4.124 | 6,925,474 | -3,797 | 0.32% | 28,560,578 |
| 2018-08-09 | 2018-08-07 | 4.156 | 6,929,271 | +235,432 | 0.32% | 28,795,212 |
| 2018-08-07 | 2018-08-03 | 4.045 | 6,693,839 | -25,315 | 0.31% | 27,076,480 |
| 2018-08-06 | 2018-08-02 | 4.077 | 6,719,154 | +56,959 | 0.31% | 27,391,214 |
| 2018-08-03 | 2018-08-01 | 4.187 | 6,662,195 | +72,782 | 0.31% | 27,895,888 |
| 2018-08-02 | 2018-07-31 | 4.314 | 6,589,413 | -98,097 | 0.30% | 28,424,076 |
| 2018-08-01 | 2018-07-30 | 4.503 | 6,687,510 | -56,960 | 0.31% | 30,115,237 |
| 2018-07-30 | 2018-07-26 | 4.456 | 6,744,470 | +12,658 | 0.31% | 30,052,037 |
| 2018-07-27 | 2018-07-25 | 4.472 | 6,731,812 | +18,987 | 0.31% | 30,102,003 |
| 2018-07-26 | 2018-07-24 | 4.472 | 6,712,825 | +281,632 | 0.31% | 30,017,101 |
| 2018-07-24 | 2018-07-20 | 4.187 | 6,431,193 | +15,822 | 0.30% | 26,928,639 |
| 2018-07-23 | 2018-07-19 | 4.156 | 6,415,371 | -69,617 | 0.30% | 26,659,654 |
| 2018-07-20 | 2018-07-18 | 4.156 | 6,484,988 | +150,626 | 0.30% | 26,948,953 |
| 2018-07-19 | 2018-07-17 | 4.171 | 6,334,362 | -37,973 | 0.29% | 26,423,101 |
| 2018-07-17 | 2018-07-13 | 4.235 | 6,372,335 | +31,644 | 0.29% | 26,984,251 |
| 2018-07-16 | 2018-07-12 | 4.250 | 6,340,691 | -5,063 | 0.29% | 26,950,439 |
| 2018-07-13 | 2018-07-11 | 4.187 | 6,345,754 | -44,934 | 0.29% | 26,570,889 |
| 2018-07-12 | 2018-07-10 | 4.266 | 6,390,688 | +101,261 | 0.29% | 27,263,924 |
| 2018-07-11 | 2018-07-09 | 4.298 | 6,289,427 | +15,189 | 0.29% | 27,030,680 |
| 2018-07-10 | 2018-07-06 | 4.187 | 6,274,238 | +860,087 | 0.29% | 26,271,438 |
| 2018-07-09 | 2018-07-05 | 4.219 | 5,414,151 | +843,000 | 0.25% | 22,841,184 |
| 2018-07-06 | 2018-07-04 | 4.140 | 4,571,151 | -12,658 | 0.21% | 18,923,603 |
| 2018-07-05 | 2018-07-03 | 4.266 | 4,583,809 | +12,658 | 0.21% | 19,555,425 |
| 2018-07-04 | 2018-06-29 | 4.566 | 4,571,151 | +12,657 | 0.21% | 20,873,746 |
| 2018-06-29 | 2018-06-27 | 4.487 | 4,558,494 | +18,987 | 0.21% | 20,455,811 |
| 2018-06-28 | 2018-06-26 | 4.740 | 4,539,507 | +58,225 | 0.21% | 21,518,249 |
| 2018-06-26 | 2018-06-22 | 5.214 | 4,481,282 | +50,631 | 0.21% | 23,366,475 |
| 2018-06-25 | 2018-06-21 | 5.119 | 4,430,651 | +35,441 | 0.20% | 22,682,428 |
| 2018-06-22 | 2018-06-20 | 5.151 | 4,395,210 | -31,644 | 0.20% | 22,639,885 |
| 2018-06-21 | 2018-06-19 | 5.088 | 4,426,854 | +31,644 | 0.20% | 22,523,094 |
| 2018-06-19 | 2018-06-14 | 5.467 | 4,395,210 | +18,986 | 0.20% | 24,028,835 |
| 2018-06-15 | 2018-06-13 | 5.578 | 4,376,224 | -18,986 | 0.20% | 24,409,070 |
| 2018-06-14 | 2018-06-12 | 5.609 | 4,395,210 | +110,754 | 0.20% | 24,653,862 |
| 2018-06-11 | 2018-06-07 | 5.848 | 4,284,456 | +42,179 | 0.20% | 25,054,942 |
| 2018-06-08 | 2018-06-06 | 5.832 | 4,242,277 | -43,930 | 0.20% | 24,740,687 |
| 2018-06-07 | 2018-06-05 | 5.768 | 4,286,207 | -18,827 | 0.20% | 24,723,694 |
| 2018-06-06 | 2018-06-04 | 5.657 | 4,305,034 | -70,289 | 0.20% | 24,352,110 |
| 2018-06-05 | 2018-06-01 | 5.529 | 4,375,323 | +9,413 | 0.20% | 24,191,971 |
| 2018-06-04 | 2018-05-31 | 5.434 | 4,365,910 | +31,379 | 0.20% | 23,722,519 |
| 2018-06-01 | 2018-05-30 | 5.338 | 4,334,531 | +6,276 | 0.20% | 23,137,614 |
| 2018-05-31 | 2018-05-29 | 5.561 | 4,328,255 | +18,827 | 0.20% | 24,069,658 |
| 2018-05-23 | 2018-05-18 | 5.912 | 4,309,428 | -12,551 | 0.20% | 25,475,645 |
| 2018-05-16 | 2018-05-14 | 5.832 | 4,321,979 | -3,138 | 0.20% | 25,205,504 |
| 2018-05-14 | 2018-05-10 | 5.673 | 4,325,117 | -12,552 | 0.20% | 24,534,630 |
| 2018-05-07 | 2018-05-03 | 5.673 | 4,337,669 | +12,552 | 0.20% | 24,605,832 |
| 2018-05-04 | 2018-05-02 | 5.752 | 4,325,117 | -50,206 | 0.20% | 24,879,217 |
| 2018-05-03 | 2018-04-30 | 5.497 | 4,375,323 | +18,827 | 0.20% | 24,052,536 |
| 2018-04-30 | 2018-04-26 | 5.465 | 4,356,496 | +3,766 | 0.20% | 23,810,203 |
| 2018-04-26 | 2018-04-24 | 5.609 | 4,352,730 | +12,551 | 0.20% | 24,413,837 |
| 2018-04-25 | 2018-04-23 | 5.370 | 4,340,179 | -6,276 | 0.20% | 23,306,078 |
| 2018-04-24 | 2018-04-20 | 5.386 | 4,346,455 | +12,552 | 0.20% | 23,409,037 |
| 2018-04-20 | 2018-04-18 | 5.545 | 4,333,903 | -6,276 | 0.20% | 24,032,009 |
| 2018-04-18 | 2018-04-16 | 5.673 | 4,340,179 | -12,551 | 0.20% | 24,620,071 |
| 2018-04-17 | 2018-04-13 | 5.864 | 4,352,730 | -364,624 | 0.20% | 25,523,557 |
| 2018-04-16 | 2018-04-12 | 5.912 | 4,717,354 | -104,178 | 0.22% | 27,887,143 |
| 2018-04-13 | 2018-04-11 | 5.959 | 4,821,532 | -128,654 | 0.22% | 28,733,485 |
| 2018-04-12 | 2018-04-10 | 5.880 | 4,950,186 | +136,185 | 0.23% | 29,105,800 |
| 2018-04-11 | 2018-04-09 | 5.673 | 4,814,001 | -817,735 | 0.22% | 27,307,870 |
| 2018-04-10 | 2018-04-06 | 5.513 | 5,631,736 | -424,244 | 0.26% | 31,049,173 |
| 2018-04-09 | 2018-04-04 | 5.641 | 6,055,980 | +10,042 | 0.28% | 34,160,117 |
| 2018-04-06 | 2018-04-03 | 5.784 | 6,045,938 | +18,827 | 0.28% | 34,970,510 |
| 2018-04-03 | 2018-03-28 | 6.055 | 6,027,111 | +14,434 | 0.28% | 36,494,250 |
| 2018-03-26 | 2018-03-22 | 6.724 | 6,012,677 | -12,551 | 0.28% | 40,430,767 |
| 2018-03-23 | 2018-03-21 | 6.597 | 6,025,228 | -36,400 | 0.28% | 39,747,103 |
| 2018-03-20 | 2018-03-16 | 6.979 | 6,061,628 | +28,241 | 0.28% | 42,305,326 |
| 2018-03-19 | 2018-03-15 | 6.884 | 6,033,387 | -3,138 | 0.28% | 41,531,401 |
| 2018-03-16 | 2018-03-14 | 6.900 | 6,036,525 | +12,552 | 0.28% | 41,649,189 |
| 2018-03-07 | 2018-03-05 | 6.198 | 6,023,973 | -6,276 | 0.28% | 37,339,137 |
| 2018-03-01 | 2018-02-27 | 6.390 | 6,030,249 | +12,552 | 0.28% | 38,531,088 |
| 2018-02-28 | 2018-02-26 | 6.485 | 6,017,697 | -94,137 | 0.28% | 39,026,210 |
| 2018-02-27 | 2018-02-23 | 6.469 | 6,111,834 | +100,412 | 0.28% | 39,539,324 |
| 2018-02-26 | 2018-02-22 | 6.374 | 6,011,422 | +1,883 | 0.28% | 38,315,003 |
| 2018-02-22 | 2018-02-20 | 6.422 | 6,009,539 | -18,827 | 0.28% | 38,590,274 |
| 2018-02-21 | 2018-02-15 | 6.406 | 6,028,366 | +15,689 | 0.28% | 38,615,114 |
| 2018-02-20 | 2018-02-13 | 6.087 | 6,012,677 | -28,868 | 0.28% | 36,598,467 |
| 2018-02-14 | 2018-02-12 | 6.039 | 6,041,545 | -188,274 | 0.28% | 36,485,380 |
| 2018-02-13 | 2018-02-09 | 5.816 | 6,229,819 | -125,516 | 0.29% | 36,232,637 |
| 2018-02-12 | 2018-02-08 | 6.198 | 6,355,335 | +75,310 | 0.30% | 39,393,059 |
| 2018-02-09 | 2018-02-07 | 6.326 | 6,280,025 | +38,910 | 0.29% | 39,726,795 |
| 2018-02-08 | 2018-02-06 | 6.469 | 6,241,115 | -158,153 | 0.29% | 40,375,682 |
| 2018-02-07 | 2018-02-05 | 7.186 | 6,399,268 | -28,242 | 0.30% | 45,987,362 |
| 2018-02-06 | 2018-02-02 | 7.314 | 6,427,510 | +277,390 | 0.30% | 47,009,659 |
| 2018-02-05 | 2018-02-01 | 7.760 | 6,150,120 | +2,309,023 | 0.29% | 47,724,810 |
| 2018-02-02 | 2018-01-31 | 7.808 | 3,841,097 | +31,379 | 0.27% | 29,990,452 |
| 2018-02-01 | 2018-01-30 | 7.856 | 3,809,718 | -44,558 | 0.27% | 29,927,566 |
| 2018-01-31 | 2018-01-29 | 8.111 | 3,854,276 | -10,669 | 0.27% | 31,260,236 |
| 2018-01-30 | 2018-01-26 | 8.365 | 3,864,945 | +724,854 | 0.27% | 32,332,127 |
| 2018-01-29 | 2018-01-25 | 7.808 | 3,140,091 | +25,103 | 0.22% | 24,517,149 |
| 2018-01-26 | 2018-01-24 | 7.887 | 3,114,988 | -25,103 | 0.22% | 24,569,325 |
| 2018-01-25 | 2018-01-23 | 7.601 | 3,140,091 | -380,313 | 0.22% | 23,866,694 |
| 2018-01-24 | 2018-01-22 | 8.095 | 3,520,404 | +626,324 | 0.25% | 28,496,260 |
| 2018-01-23 | 2018-01-19 | 6.884 | 2,894,080 | -56,482 | 0.20% | 19,921,679 |
| 2018-01-22 | 2018-01-18 | 6.756 | 2,950,562 | -470,684 | 0.21% | 19,934,358 |
| 2018-01-19 | 2018-01-17 | 6.820 | 3,421,246 | -112,965 | 0.24% | 23,332,417 |
| 2018-01-18 | 2018-01-16 | 6.868 | 3,534,211 | +12,552 | 0.25% | 24,271,767 |
| 2018-01-17 | 2018-01-15 | 7.011 | 3,521,659 | -6,276 | 0.25% | 24,690,599 |
| 2018-01-15 | 2018-01-11 | 7.234 | 3,527,935 | +6,276 | 0.25% | 25,521,611 |
| 2018-01-12 | 2018-01-10 | 7.457 | 3,521,659 | +6,276 | 0.25% | 26,261,819 |
| 2018-01-08 | 2018-01-04 | 7.346 | 3,515,383 | -94,137 | 0.25% | 25,822,913 |
| 2018-01-05 | 2018-01-03 | 6.963 | 3,609,520 | -628 | 0.25% | 25,134,054 |
| 2018-01-04 | 2018-01-02 | 7.250 | 3,610,148 | +628 | 0.25% | 26,172,854 |
| 2018-01-03 | 2017-12-29 | 7.004 | 3,609,520 | +95,059 | 0.25% | 25,282,242 |
| 2017-12-29 | 2017-12-27 | 6.939 | 3,514,461 | -16,499 | 0.25% | 24,386,358 |
| 2017-12-19 | 2017-12-15 | 6.595 | 3,530,960 | -18,331 | 0.25% | 23,287,357 |
| 2017-12-18 | 2017-12-14 | 6.628 | 3,549,291 | -30,553 | 0.25% | 23,524,423 |
| 2017-12-11 | 2017-12-07 | 6.595 | 3,579,844 | -1,833 | 0.26% | 23,609,756 |
| 2017-11-29 | 2017-11-27 | 6.661 | 3,581,677 | -6,110 | 0.26% | 23,856,305 |
| 2017-11-15 | 2017-11-13 | 6.595 | 3,587,787 | +12,221 | 0.26% | 23,662,142 |
| 2017-11-13 | 2017-11-09 | 6.841 | 3,575,566 | -6,111 | 0.26% | 24,459,267 |
| 2017-11-10 | 2017-11-08 | 6.890 | 3,581,677 | -15,887 | 0.26% | 24,676,915 |
| 2017-11-09 | 2017-11-07 | 7.250 | 3,597,564 | +6,110 | 0.26% | 26,081,623 |
| 2017-11-07 | 2017-11-03 | 7.283 | 3,591,454 | +24,442 | 0.26% | 26,154,877 |
| 2017-11-06 | 2017-11-02 | 7.512 | 3,567,012 | -6,110 | 0.26% | 26,794,127 |
| 2017-11-03 | 2017-11-01 | 7.561 | 3,573,122 | +6,110 | 0.26% | 27,015,448 |
| 2017-11-01 | 2017-10-30 | 7.479 | 3,567,012 | -3,055 | 0.26% | 26,677,377 |
| 2017-10-30 | 2017-10-26 | 7.544 | 3,570,067 | +18,332 | 0.26% | 26,933,925 |
| 2017-10-26 | 2017-10-24 | 7.741 | 3,551,735 | -6,111 | 0.25% | 27,493,122 |
| 2017-10-25 | 2017-10-23 | 7.692 | 3,557,846 | +18,332 | 0.26% | 27,365,750 |
| 2017-10-24 | 2017-10-20 | 7.757 | 3,539,514 | +7,943 | 0.25% | 27,456,447 |
| 2017-10-23 | 2017-10-19 | 7.806 | 3,531,571 | +15,277 | 0.25% | 27,568,217 |
| 2017-10-20 | 2017-10-18 | 8.084 | 3,516,294 | -3,056 | 0.25% | 28,427,226 |
| 2017-10-19 | 2017-10-17 | 7.659 | 3,519,350 | +12,221 | 0.25% | 26,954,462 |
| 2017-10-18 | 2017-10-16 | 7.757 | 3,507,129 | +21,998 | 0.25% | 27,205,232 |
| 2017-10-17 | 2017-10-13 | 7.937 | 3,485,131 | +16,499 | 0.25% | 27,661,976 |
| 2017-10-16 | 2017-10-12 | 8.052 | 3,468,632 | +7,943 | 0.25% | 27,928,376 |
| 2017-10-13 | 2017-10-11 | 7.855 | 3,460,689 | +30,553 | 0.25% | 27,184,802 |
| 2017-10-12 | 2017-10-10 | 8.215 | 3,430,136 | +29,330 | 0.25% | 28,179,768 |
| 2017-10-10 | 2017-10-06 | 8.526 | 3,400,806 | +6,111 | 0.24% | 28,996,257 |
| 2017-10-09 | 2017-10-04 | 8.690 | 3,394,695 | -15,277 | 0.24% | 29,499,703 |
| 2017-10-06 | 2017-10-03 | 8.183 | 3,409,972 | +6,111 | 0.24% | 27,902,504 |
| 2017-09-29 | 2017-09-27 | 8.346 | 3,403,861 | -36,663 | 0.24% | 28,409,550 |
| 2017-09-28 | 2017-09-26 | 8.101 | 3,440,524 | +42,162 | 0.25% | 27,870,974 |
| 2017-09-27 | 2017-09-25 | 8.150 | 3,398,362 | +65,994 | 0.24% | 27,696,274 |
| 2017-09-26 | 2017-09-22 | 9.328 | 3,332,368 | -3,055 | 0.24% | 31,084,950 |
| 2017-09-25 | 2017-09-21 | 9.754 | 3,335,423 | +29,941 | 0.24% | 32,532,657 |
| 2017-09-21 | 2017-09-19 | 9.737 | 3,305,482 | -6,721 | 0.24% | 32,186,527 |
| 2017-09-20 | 2017-09-18 | 9.050 | 3,312,203 | -192,481 | 0.24% | 29,975,362 |
| 2017-09-19 | 2017-09-15 | 9.001 | 3,504,684 | +48,884 | 0.25% | 31,545,246 |
| 2017-09-18 | 2017-09-14 | 8.968 | 3,455,800 | -42,774 | 0.25% | 30,992,137 |
| 2017-09-15 | 2017-09-13 | 8.314 | 3,498,574 | +1,833 | 0.25% | 29,085,540 |
| 2017-09-14 | 2017-09-12 | 8.346 | 3,496,741 | +201,647 | 0.25% | 29,184,751 |
| 2017-09-13 | 2017-09-11 | 8.346 | 3,295,094 | -122,210 | 0.24% | 27,501,751 |
| 2017-09-12 | 2017-09-08 | 8.330 | 3,417,304 | +208,368 | 0.25% | 28,465,824 |
| 2017-09-11 | 2017-09-07 | 8.510 | 3,208,936 | -97,768 | 0.23% | 27,307,803 |
| 2017-09-07 | 2017-09-05 | 6.988 | 3,306,704 | -30,552 | 0.24% | 23,107,106 |
| 2017-09-06 | 2017-09-04 | 6.759 | 3,337,256 | +21,386 | 0.24% | 22,555,992 |
| 2017-09-04 | 2017-08-31 | 6.972 | 3,315,870 | -6,110 | 0.24% | 23,116,892 |
| 2017-09-01 | 2017-08-30 | 7.070 | 3,321,980 | +10,388 | 0.24% | 23,485,679 |
| 2017-08-30 | 2017-08-28 | 6.726 | 3,311,592 | +8,156 | 0.24% | 22,274,812 |
| 2017-08-29 | 2017-08-25 | 6.743 | 3,303,436 | +1,829 | 0.24% | 22,274,147 |
| 2017-08-22 | 2017-08-18 | 6.546 | 3,301,607 | -3,048 | 0.24% | 21,611,835 |
| 2017-08-16 | 2017-08-14 | 6.874 | 3,304,655 | -6,095 | 0.24% | 22,716,087 |
| 2017-08-15 | 2017-08-11 | 6.661 | 3,310,750 | -18,287 | 0.24% | 22,051,889 |
| 2017-08-14 | 2017-08-10 | 6.923 | 3,329,037 | -27,429 | 0.24% | 23,047,533 |
| 2017-08-11 | 2017-08-09 | 7.153 | 3,356,466 | +12,191 | 0.24% | 24,008,339 |
| 2017-08-10 | 2017-08-08 | 7.218 | 3,344,275 | -60,955 | 0.24% | 24,140,598 |
| 2017-08-09 | 2017-08-07 | 6.940 | 3,405,230 | +27,430 | 0.24% | 23,630,896 |
| 2017-08-07 | 2017-08-03 | 6.940 | 3,377,800 | +15,238 | 0.24% | 23,440,543 |
| 2017-08-04 | 2017-08-02 | 7.104 | 3,362,562 | -12,191 | 0.24% | 23,886,448 |
| 2017-08-03 | 2017-08-01 | 7.301 | 3,374,753 | +30,478 | 0.24% | 24,637,428 |
| 2017-08-01 | 2017-07-28 | 7.399 | 3,344,275 | -12,191 | 0.24% | 24,744,113 |
| 2017-07-28 | 2017-07-26 | 7.350 | 3,356,466 | +18,286 | 0.24% | 24,669,119 |
| 2017-07-26 | 2017-07-24 | 7.383 | 3,338,180 | +6,096 | 0.24% | 24,644,252 |
| 2017-07-25 | 2017-07-21 | 7.383 | 3,332,084 | -6,096 | 0.24% | 24,599,248 |
| 2017-07-24 | 2017-07-20 | 7.760 | 3,338,180 | -45,716 | 0.24% | 25,903,847 |
| 2017-07-21 | 2017-07-19 | 7.383 | 3,383,896 | -30,477 | 0.24% | 24,981,752 |
| 2017-07-20 | 2017-07-18 | 7.235 | 3,414,373 | +28,649 | 0.25% | 24,702,615 |
| 2017-07-19 | 2017-07-17 | 7.399 | 3,385,724 | -9,144 | 0.24% | 25,050,792 |
| 2017-07-18 | 2017-07-14 | 7.383 | 3,394,868 | -38,401 | 0.24% | 25,062,753 |
| 2017-07-14 | 2017-07-12 | 7.104 | 3,433,269 | +3,657 | 0.25% | 24,388,725 |
| 2017-07-13 | 2017-07-11 | 7.136 | 3,429,612 | +36,573 | 0.25% | 24,475,277 |
| 2017-07-12 | 2017-07-10 | 7.153 | 3,393,039 | -2,438 | 0.24% | 24,269,940 |
| 2017-07-06 | 2017-07-04 | 7.186 | 3,395,477 | +8,534 | 0.24% | 24,398,789 |
| 2017-07-05 | 2017-07-03 | 7.301 | 3,386,943 | -30,478 | 0.24% | 24,726,421 |
| 2017-07-04 | 2017-06-30 | 6.841 | 3,417,421 | -12,191 | 0.25% | 23,379,106 |
| 2017-06-27 | 2017-06-23 | 6.661 | 3,429,612 | -7,924 | 0.25% | 22,843,592 |
| 2017-06-26 | 2017-06-22 | 6.677 | 3,437,536 | +18,287 | 0.25% | 22,952,766 |
| 2017-06-22 | 2017-06-20 | 6.825 | 3,419,249 | +30,477 | 0.25% | 23,335,517 |
| 2017-06-19 | 2017-06-15 | 6.743 | 3,388,772 | +6,095 | 0.24% | 22,849,544 |
| 2017-06-16 | 2017-06-14 | 6.989 | 3,382,677 | +3,658 | 0.24% | 23,640,872 |
| 2017-06-14 | 2017-06-12 | 7.104 | 3,379,019 | +73,145 | 0.24% | 24,003,352 |
| 2017-06-13 | 2017-06-09 | 7.530 | 3,305,874 | -12,191 | 0.24% | 24,893,866 |
| 2017-06-12 | 2017-06-08 | 7.711 | 3,318,065 | -21,334 | 0.24% | 25,584,452 |
| 2017-06-09 | 2017-06-07 | 7.350 | 3,339,399 | +17,677 | 0.24% | 24,543,681 |
| 2017-06-08 | 2017-06-06 | 7.005 | 3,321,722 | +1,219 | 0.24% | 23,269,365 |
| 2017-06-07 | 2017-06-05 | 6.874 | 3,320,503 | -84,117 | 0.24% | 22,825,025 |
| 2017-06-06 | 2017-06-02 | 6.808 | 3,404,620 | +24,382 | 0.24% | 23,179,823 |
| 2017-06-05 | 2017-06-01 | 6.776 | 3,380,238 | -4,877 | 0.24% | 22,902,912 |
| 2017-06-02 | 2017-05-31 | 6.644 | 3,385,115 | +64,003 | 0.24% | 22,491,676 |
| 2017-06-01 | 2017-05-29 | 6.956 | 3,321,112 | -57,298 | 0.24% | 23,101,637 |
| 2017-05-31 | 2017-05-26 | 6.677 | 3,378,410 | +97,528 | 0.24% | 22,557,976 |
| 2017-05-29 | 2017-05-25 | 6.989 | 3,280,882 | -81,680 | 0.24% | 22,929,447 |
| 2017-05-26 | 2017-05-24 | 6.415 | 3,362,562 | -18,286 | 0.24% | 21,570,087 |
| 2017-05-25 | 2017-05-23 | 6.151 | 3,380,848 | +35,575 | 0.24% | 20,795,362 |
| 2017-05-24 | 2017-05-22 | 6.299 | 3,345,273 | -54,578 | 0.24% | 21,073,027 |
| 2017-05-23 | 2017-05-19 | 6.415 | 3,399,851 | -18,192 | 0.25% | 21,809,288 |
| 2017-05-18 | 2017-05-16 | 6.101 | 3,418,043 | +18,192 | 0.25% | 20,855,051 |
| 2017-05-17 | 2017-05-15 | 6.250 | 3,399,851 | -18,192 | 0.25% | 21,248,638 |
| 2017-05-08 | 2017-05-04 | 6.035 | 3,418,043 | +12,128 | 0.25% | 20,629,591 |
| 2017-05-04 | 2017-04-28 | 6.580 | 3,405,915 | -12,128 | 0.25% | 22,409,837 |
| 2017-05-02 | 2017-04-27 | 6.481 | 3,418,043 | +18,192 | 0.25% | 22,151,446 |
| 2017-04-27 | 2017-04-25 | 6.909 | 3,399,851 | +36,385 | 0.25% | 23,491,238 |
| 2017-04-26 | 2017-04-24 | 6.893 | 3,363,466 | +30,321 | 0.24% | 23,184,372 |
| 2017-04-25 | 2017-04-21 | 6.992 | 3,333,145 | -12,128 | 0.24% | 23,305,159 |
| 2017-04-24 | 2017-04-20 | 6.926 | 3,345,273 | +18,192 | 0.24% | 23,169,297 |
| 2017-04-21 | 2017-04-19 | 7.058 | 3,327,081 | -18,192 | 0.24% | 23,482,220 |
| 2017-04-20 | 2017-04-18 | 7.091 | 3,345,273 | +18,192 | 0.24% | 23,720,947 |
| 2017-04-19 | 2017-04-13 | 7.470 | 3,327,081 | -24,257 | 0.24% | 24,853,845 |
| 2017-04-18 | 2017-04-12 | 6.844 | 3,351,338 | -24,256 | 0.24% | 22,934,978 |
| 2017-04-13 | 2017-04-11 | 6.728 | 3,375,594 | +12,128 | 0.24% | 22,711,320 |
| 2017-04-11 | 2017-04-07 | 6.695 | 3,363,466 | +16,980 | 0.24% | 22,518,792 |
| 2017-04-05 | 2017-03-31 | 6.761 | 3,346,486 | -14,554 | 0.24% | 22,625,848 |
| 2017-03-29 | 2017-03-27 | 6.646 | 3,361,040 | +14,554 | 0.24% | 22,336,274 |
| 2017-03-28 | 2017-03-24 | 7.074 | 3,346,486 | -18,193 | 0.24% | 23,674,363 |
| 2017-03-27 | 2017-03-23 | 7.008 | 3,364,679 | +18,193 | 0.24% | 23,581,128 |
| 2017-03-24 | 2017-03-22 | 7.025 | 3,346,486 | -30,321 | 0.24% | 23,508,808 |
| 2017-03-23 | 2017-03-21 | 7.272 | 3,376,807 | -12,128 | 0.24% | 24,557,086 |
| 2017-03-21 | 2017-03-17 | 6.844 | 3,388,935 | +21,224 | 0.24% | 23,192,274 |
| 2017-03-17 | 2017-03-15 | 6.909 | 3,367,711 | -70,950 | 0.24% | 23,269,167 |
| 2017-03-16 | 2017-03-14 | 6.233 | 3,438,661 | +44,268 | 0.25% | 21,434,491 |
| 2017-03-15 | 2017-03-13 | 6.497 | 3,394,393 | -22,437 | 0.25% | 22,054,151 |
| 2017-03-14 | 2017-03-10 | 5.986 | 3,416,830 | -163,731 | 0.25% | 20,453,235 |
| 2017-03-13 | 2017-03-09 | 5.129 | 3,580,561 | +6,064 | 0.26% | 18,362,993 |
| 2017-03-10 | 2017-03-08 | 5.194 | 3,574,497 | -36,385 | 0.26% | 18,567,674 |
| 2017-03-03 | 2017-03-01 | 4.700 | 3,610,882 | -2,426 | 0.26% | 16,970,325 |
| 2017-02-06 | 2017-02-02 | 4.386 | 3,613,308 | -18,192 | 0.26% | 15,849,612 |
| 2017-02-02 | 2017-01-27 | 4.288 | 3,631,500 | -12,128 | 0.26% | 15,570,100 |
| 2017-02-01 | 2017-01-25 | 4.238 | 3,643,628 | +12,128 | 0.26% | 15,441,844 |
| 2017-01-25 | 2017-01-23 | 4.386 | 3,631,500 | +3,485,961 | 0.26% | 15,929,410 |
| 2016-11-22 | 2016-11-18 | 4.898 | 145,539 | -30,321 | 0.01% | 712,800 |
| 2016-11-18 | 2016-11-16 | 4.617 | 175,860 | +30,321 | 0.01% | 812,002 |
| 2016-10-28 | 2016-10-26 | 4.700 | 145,539 | -9,703 | 0.01% | 684,000 |
| 2016-10-27 | 2016-10-25 | 4.716 | 155,242 | +9,703 | 0.01% | 732,162 |
| 2016-09-30 | 2016-09-28 | 4.123 | 145,539 | -6,064 | 0.01% | 600,000 |
| 2016-09-23 | 2016-09-21 | 4.090 | 151,603 | +6,064 | 0.01% | 620,000 |
| 2016-07-25 | 2016-07-21 | 3.859 | 145,539 | -3,638 | 0.01% | 561,600 |
| 2016-06-21 | 2016-06-17 | 3.760 | 149,177 | +3,638 | 0.01% | 560,878 |
| 2016-06-06 | 2016-06-02 | 3.974 | 145,539 | +24,257 | 0.01% | 578,400 |
| 2016-05-31 | 2016-05-27 | 3.925 | 121,282 | +121,282 | 0.01% | 475,998 |
| 2014-12-11 | 2014-12-09 | 6.760 | 0 | -61,709 | ||
| 2014-12-09 | 2014-12-05 | 6.959 | 61,709 | -47,189 | 0.00% | 429,421 |
| 2014-11-26 | 2014-11-24 | 6.777 | 108,898 | +108,898 | 0.01% | 738,000 |
| 2014-08-01 | 2014-07-30 | 10.180 | 0 | -30,010 | ||
| 2014-05-28 | 2014-05-26 | 7.716 | 30,010 | +397 | 0.00% | 231,562 |
| 2014-04-25 | 2014-04-23 | 8.324 | 29,613 | +29,613 | 0.00% | 246,498 |
| 2013-07-31 | 2013-07-29 | 15.748 | 0 | -589 | ||
| 2013-07-30 | 2013-07-26 | 15.917 | 589 | +589 | 0.00% | 9,375 |
| 2013-06-05 | 2013-06-03 | 18.497 | 0 | -29,465 | ||
| 2013-06-04 | 2013-05-31 | 19.277 | 29,465 | -107,841 | 0.00% | 568,002 |
| 2013-06-03 | 2013-05-30 | 19.617 | 137,306 | +137,306 | 0.01% | 2,693,474 |
| 2013-05-28 | 2013-05-24 | 19.684 | 0 | -35,358 | ||
| 2013-05-27 | 2013-05-23 | 19.651 | 35,358 | -126,699 | 0.00% | 694,803 |
| 2013-05-24 | 2013-05-22 | 19.990 | 162,057 | -14,732 | 0.01% | 3,239,504 |
| 2013-05-22 | 2013-05-20 | 20.737 | 176,789 | +58,930 | 0.01% | 3,665,995 |
| 2013-05-21 | 2013-05-16 | 20.363 | 117,859 | +117,859 | 0.01% | 2,399,990 |
| 2013-03-06 | 2013-03-04 | 17.223 | 0 | -586 | ||
| 2013-03-05 | 2013-03-01 | 18.621 | 586 | +586 | 0.00% | 10,912 |
| 2013-02-21 | 2013-02-19 | 18.519 | 0 | -1,173 | ||
| 2013-01-10 | 2013-01-08 | 17.052 | 1,173 | -3,518 | 0.00% | 20,002 |
| 2013-01-08 | 2013-01-04 | 17.018 | 4,691 | -17,593 | 0.00% | 79,833 |
| 2013-01-02 | 2012-12-27 | 16.012 | 22,284 | +21,111 | 0.00% | 356,816 |
| 2012-12-03 | 2012-11-29 | 14.205 | 1,173 | +1,173 | 0.00% | 16,662 |
| 2012-10-29 | 2012-10-25 | 13.693 | 0 | -11,729 | ||
| 2012-10-26 | 2012-10-24 | 13.983 | 11,729 | -23,457 | 0.00% | 164,006 |
| 2012-10-16 | 2012-10-12 | 13.659 | 35,186 | -11,728 | 0.00% | 480,605 |
| 2012-10-09 | 2012-10-05 | 13.642 | 46,914 | +23,457 | 0.00% | 639,997 |
| 2012-10-04 | 2012-09-28 | 13.096 | 23,457 | +23,457 | 0.00% | 307,199 |
| 2012-08-09 | 2012-08-07 | 12.875 | 0 | -265,628 | ||
| 2012-07-10 | 2012-07-06 | 12.961 | 265,628 | +265,628 | 0.02% | 3,442,798 |
| 2012-03-01 | 2012-02-28 | 23.987 | 0 | -386 | ||
| 2012-02-17 | 2012-02-15 | 21.839 | 386 | +386 | 0.00% | 8,430 |
| 2011-04-18 | 2011-04-14 | 34.400 | 0 | -1,021 | ||
| 2011-04-13 | 2011-04-11 | 32.324 | 1,021 | +1,021 | 0.00% | 33,003 |
| 2007-11-13 | 2007-11-09 | 53.900 | 0 | -357 | ||
| 2007-11-09 | 2007-11-07 | 48.460 | 357 | +357 | 0.00% | 17,300 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy