History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 -472
2023-09-18 2023-09-14 3.788 472 +7 0.00% 1,788
2023-06-28 2023-06-26 4.705 465 +17 0.00% 2,188
2023-03-20 2023-03-16 3.647 448 -118,203 0.00% 1,634
2023-03-02 2023-02-28 3.624 118,651 +117,712 0.00% 429,950
2023-02-17 2023-02-15 3.933 939 -98 0.00% 3,693
2023-01-16 2023-01-12 4.039 1,037 -842 0.00% 4,189
2023-01-05 2023-01-03 4.135 1,879 -211,614 0.00% 7,769
2022-12-28 2022-12-22 4.063 213,493 +212,948 0.01% 867,474
2022-12-16 2022-12-14 4.301 545 -14,213 0.00% 2,344
2022-12-15 2022-12-13 4.348 14,758 -20,201 0.00% 64,173
2022-12-05 2022-12-01 4.087 34,959 +2 0.00% 142,878
2022-11-30 2022-11-28 3.980 34,957 -156,610 0.00% 139,132
2022-11-23 2022-11-21 3.873 191,567 +35,351 0.01% 741,968
2022-11-22 2022-11-18 3.980 156,216 +154,831 0.01% 621,752
2022-11-21 2022-11-17 3.956 1,385 +68 0.00% 5,479
2022-11-18 2022-11-16 4.004 1,317 -68 0.00% 5,273
2022-11-17 2022-11-15 4.123 1,385 -189,381 0.00% 5,710
2022-11-15 2022-11-11 3.612 190,766 +77,436 0.01% 689,004
2022-11-11 2022-11-09 3.279 113,330 -19,359 0.00% 371,622
2022-11-10 2022-11-08 3.137 132,689 +61,443 0.00% 416,184
2022-11-09 2022-11-07 3.208 71,246 +11,486 0.00% 228,545
2022-11-08 2022-11-04 3.113 59,760 -48,818 0.00% 186,020
2022-11-04 2022-11-02 2.887 108,578 +24,409 0.00% 313,469
2022-11-03 2022-11-01 2.733 84,169 +842 0.00% 230,000
2022-11-01 2022-10-28 2.697 83,327 +83,327 0.00% 224,729
2022-10-28 2022-10-26 2.792 0 -71,246
2022-10-27 2022-10-25 2.733 71,246 +842 0.00% 194,686
2022-10-25 2022-10-21 3.184 70,404 +29,555 0.00% 224,171
2022-10-24 2022-10-20 3.279 40,849 +14,309 0.00% 133,948
2022-10-21 2022-10-19 3.339 26,540 -145,613 0.00% 88,604
2022-10-20 2022-10-18 3.196 172,153 +37,876 0.01% 550,191
2022-10-19 2022-10-17 3.232 134,277 +2,525 0.00% 433,928
2022-10-18 2022-10-14 3.291 131,752 -63,421 0.00% 433,595
2022-10-17 2022-10-13 3.243 195,173 +29,459 0.01% 633,037
2022-10-14 2022-10-12 3.350 165,714 -79,119 0.01% 555,207
2022-10-13 2022-10-11 3.398 244,833 +165,813 0.01% 831,923
2022-10-12 2022-10-10 3.493 79,020 +10,942 0.00% 276,014
2022-10-11 2022-10-07 3.600 68,078 -4,547 0.00% 245,073
2022-10-10 2022-10-06 3.659 72,625 +35,352 0.00% 265,756
2022-10-07 2022-10-05 3.802 37,273 -20,201 0.00% 141,707
2022-10-06 2022-10-03 3.636 57,474 +22,726 0.00% 208,949
2022-10-05 2022-09-30 3.457 34,748 +7,575 0.00% 120,135
2022-09-30 2022-09-28 3.790 27,173 -26,093 0.00% 102,985
2022-09-29 2022-09-27 3.909 53,266 +26,093 0.00% 208,206
2022-09-28 2022-09-26 3.873 27,173 -26,934 0.00% 105,245
2022-09-27 2022-09-23 3.873 54,107 -112,787 0.00% 209,565
2022-09-26 2022-09-22 3.992 166,894 +139,720 0.01% 666,234
2022-09-23 2022-09-21 4.016 27,174 -6,734 0.00% 109,123
2022-09-22 2022-09-20 4.289 33,908 -62,284 0.00% 145,431
2022-09-21 2022-09-19 4.289 96,192 +69,652 0.00% 412,566
2022-09-20 2022-09-16 4.611 26,540 -104,370 0.00% 122,373
2022-09-19 2022-09-15 4.671 130,910 +43,685 0.00% 611,514
2022-09-16 2022-09-14 4.394 87,225 +51,365 0.00% 383,235
2022-09-15 2022-09-13 4.490 35,860 +8,908 0.00% 161,018
2022-09-14 2022-09-09 4.526 26,952 +829 0.00% 121,996
2022-09-09 2022-09-07 4.502 26,123 -829 0.00% 117,613
2022-09-08 2022-09-06 4.563 26,952 -36,096 0.00% 122,972
2022-09-07 2022-09-05 4.514 63,048 +5,387 0.00% 284,620
2022-09-06 2022-09-02 4.502 57,661 +31,538 0.00% 259,605
2022-09-02 2022-08-31 4.490 26,123 -7,457 0.00% 117,297
2022-09-01 2022-08-30 4.454 33,580 -10,770 0.00% 149,565
2022-08-31 2022-08-29 4.454 44,350 +18,227 0.00% 197,534
2022-08-30 2022-08-26 4.430 26,123 -36,453 0.00% 115,721
2022-08-29 2022-08-25 4.285 62,576 +15,741 0.00% 268,138
2022-08-26 2022-08-24 4.201 46,835 -53,851 0.00% 196,731
2022-08-25 2022-08-23 4.201 100,686 +74,563 0.00% 422,932
2022-08-24 2022-08-22 4.225 26,123 -7,102 0.00% 110,360
2022-08-23 2022-08-19 4.092 33,225 +6,933 0.00% 135,952
2022-08-22 2022-08-18 4.164 26,292 -40,595 0.00% 109,488
2022-08-19 2022-08-17 4.442 66,887 +997 0.00% 297,106
2022-08-18 2022-08-16 4.309 65,890 -43,105 0.00% 283,929
2022-08-17 2022-08-15 4.164 108,995 -57,308 0.00% 453,887
2022-08-16 2022-08-12 4.321 166,303 +140,153 0.01% 718,630
2022-08-12 2022-08-10 4.128 26,150 -7,507 0.00% 107,949
2022-08-11 2022-08-09 4.382 33,657 +7,457 0.00% 147,470
2022-08-10 2022-08-08 4.309 26,200 -38,939 0.00% 112,899
2022-08-09 2022-08-05 4.382 65,139 +36,865 0.00% 285,411
2022-08-08 2022-08-04 4.345 28,274 +26,150 0.00% 122,860
2022-08-05 2022-08-03 4.357 2,124 +2,124 0.00% 9,255
2022-08-01 2022-07-28 4.623 0 -29,710
2022-07-29 2022-07-27 4.611 29,710 +29,710 0.00% 136,990
2022-07-28 2022-07-26 4.659 0 -42,252
2022-07-27 2022-07-25 4.551 42,252 +42,252 0.00% 192,270
2022-07-26 2022-07-22 4.466 0 -24,854
2022-07-25 2022-07-21 4.526 24,854 +17,398 0.00% 112,499
2022-07-22 2022-07-20 4.563 7,456 +7,456 0.00% 34,019
2022-07-20 2022-07-18 4.587 0 -187
2022-07-15 2022-07-13 4.611 187 -41,424 0.00% 862
2022-07-14 2022-07-12 4.647 41,611 -23,724 0.00% 193,371
2022-07-13 2022-07-11 4.732 65,335 +9,113 0.00% 309,139
2022-07-12 2022-07-08 4.925 56,222 +22,369 0.00% 276,878
2022-07-11 2022-07-07 4.876 33,853 +33,853 0.00% 165,082
2022-07-08 2022-07-06 4.840 0 -29,825
2022-07-07 2022-07-05 4.864 29,825 +29,825 0.00% 145,080
2022-07-06 2022-07-04 4.901 0 -32,873
2022-07-05 2022-06-30 5.033 32,873 +17,397 0.00% 165,462
2022-07-04 2022-06-29 4.997 15,476 -149,125 0.00% 77,336
2022-06-30 2022-06-28 4.913 164,601 +144,154 0.01% 808,629
2022-06-29 2022-06-27 4.804 20,447 +17,962 0.00% 98,228
2022-06-28 2022-06-24 4.647 2,485 -162,944 0.00% 11,548
2022-06-27 2022-06-23 4.744 165,429 +148,296 0.01% 784,741
2022-06-24 2022-06-22 4.671 17,133 -42,252 0.00% 80,033
2022-06-23 2022-06-21 5.400 59,385 -16,569 0.00% 320,653
2022-06-22 2022-06-20 5.361 75,954 +61,597 0.00% 407,153
2022-06-21 2022-06-17 5.152 14,357 -132,196 0.00% 73,972
2022-06-20 2022-06-16 5.113 146,553 +144,247 0.01% 749,371
2022-06-17 2022-06-15 5.217 2,306 -53,130 0.00% 12,031
2022-06-16 2022-06-14 5.178 55,436 -6,149 0.00% 287,068
2022-06-14 2022-06-10 5.387 61,585 -39,868 0.00% 331,730
2022-06-13 2022-06-09 5.413 101,453 -19,983 0.00% 549,121
2022-06-10 2022-06-08 5.361 121,436 -12,297 0.00% 650,960
2022-06-09 2022-06-07 5.348 133,733 -5,380 0.01% 715,139
2022-06-08 2022-06-06 5.282 139,113 +136,807 0.01% 734,858
2022-06-07 2022-06-02 5.243 2,306 -167,151 0.00% 12,091
2022-06-06 2022-06-01 5.504 169,457 -983,939 0.01% 932,631
2022-06-02 2022-05-31 5.204 1,153,396 +209,823 0.04% 6,002,722
2022-06-01 2022-05-30 5.139 943,573 +165,245 0.04% 4,849,337
2022-05-31 2022-05-27 5.204 778,328 +21,521 0.03% 4,050,722
2022-05-30 2022-05-26 5.191 756,807 -73,784 0.03% 3,928,871
2022-05-27 2022-05-25 5.191 830,591 +117,593 0.03% 4,311,912
2022-05-26 2022-05-24 5.256 712,998 -3,843 0.03% 3,747,826
2022-05-25 2022-05-23 5.400 716,841 +58,412 0.03% 3,870,622
2022-05-24 2022-05-20 5.387 658,429 +166,832 0.03% 3,546,656
2022-05-23 2022-05-19 5.348 491,597 +159,865 0.02% 2,628,820
2022-05-20 2022-05-18 5.478 331,732 -119,180 0.01% 1,817,102
2022-05-19 2022-05-17 5.530 450,912 +7,686 0.02% 2,493,392
2022-05-18 2022-05-16 5.517 443,226 -185,228 0.02% 2,445,124
2022-05-17 2022-05-13 5.426 628,454 +232,880 0.02% 3,409,725
2022-05-16 2022-05-12 5.204 395,574 +197,526 0.02% 2,058,721
2022-05-13 2022-05-11 5.374 198,048 +46,883 0.01% 1,064,217
2022-05-12 2022-05-10 5.465 151,165 +142,327 0.01% 826,058
2022-05-11 2022-05-06 5.621 8,838 -71,478 0.00% 49,676
2022-05-10 2022-05-05 5.933 80,316 +40,735 0.00% 476,515
2022-05-06 2022-05-04 6.089 39,581 +30,743 0.00% 241,014
2022-05-05 2022-05-03 6.154 8,838 -335 0.00% 54,391
2022-05-04 2022-04-29 6.037 9,173 -16,959 0.00% 55,378
2022-05-03 2022-04-28 5.777 26,132 -31,512 0.00% 150,961
2022-04-29 2022-04-27 5.686 57,644 -6,056 0.00% 327,752
2022-04-28 2022-04-26 5.712 63,700 -69,941 0.00% 363,843
2022-04-27 2022-04-25 5.673 133,641 -81,470 0.01% 758,117
2022-04-26 2022-04-22 5.920 215,111 +1,537 0.01% 1,273,456
2022-04-25 2022-04-21 5.985 213,574 -126,047 0.01% 1,278,251
2022-04-22 2022-04-20 6.076 339,621 +59,181 0.01% 2,063,579
2022-04-21 2022-04-19 6.466 280,440 +34,586 0.01% 1,813,452
2022-04-20 2022-04-14 6.518 245,854 -458,690 0.01% 1,602,599
2022-04-19 2022-04-13 6.427 704,544 +195,220 0.03% 4,528,401
2022-04-14 2022-04-12 6.154 509,324 -148,336 0.02% 3,134,477
2022-04-13 2022-04-11 6.232 657,660 -118,362 0.02% 4,098,706
2022-04-12 2022-04-08 6.558 776,022 +112,982 0.03% 5,088,788
2022-04-11 2022-04-07 6.284 663,040 +168,319 0.03% 4,166,742
2022-04-08 2022-04-06 6.532 494,721 +81,470 0.02% 3,231,274
2022-04-07 2022-04-04 6.388 413,251 -13,835 0.02% 2,640,008
2022-04-06 2022-04-01 6.076 427,086 -123,741 0.02% 2,595,028
2022-04-04 2022-03-31 5.985 550,827 -50,727 0.02% 3,296,726
2022-04-01 2022-03-30 5.998 601,554 +255,938 0.02% 3,608,156
2022-03-31 2022-03-29 5.855 345,616 -178,311 0.01% 2,023,560
2022-03-30 2022-03-28 5.868 523,927 +287,450 0.02% 3,074,377
2022-03-29 2022-03-25 5.907 236,477 -64,128 0.01% 1,396,865
2022-03-28 2022-03-24 6.271 300,605 -118,026 0.01% 1,885,181
2022-03-25 2022-03-23 6.141 418,631 +10,760 0.02% 2,570,888
2022-03-24 2022-03-22 6.050 407,871 -136,808 0.02% 2,467,661
2022-03-23 2022-03-21 5.712 544,679 -317,424 0.02% 3,111,107
2022-03-22 2022-03-18 5.608 862,103 +249,789 0.03% 4,834,440
2022-03-21 2022-03-17 5.595 612,314 +326,647 0.02% 3,425,724
2022-03-18 2022-03-16 5.048 285,667 +156,023 0.01% 1,442,121
2022-03-17 2022-03-15 4.554 129,644 +83,775 0.00% 590,378
2022-03-16 2022-03-14 5.217 45,869 -1,537 0.00% 239,317
2022-03-15 2022-03-11 5.504 47,406 -82,238 0.00% 260,906
2022-03-14 2022-03-10 5.647 129,644 +100,684 0.00% 732,069
2022-03-11 2022-03-09 5.595 28,960 +13,834 0.00% 162,023
2022-03-10 2022-03-08 5.543 15,126 -120,667 0.00% 83,838
2022-03-09 2022-03-07 5.790 135,793 -66,098 0.01% 786,226
2022-03-08 2022-03-04 5.712 201,891 +50,726 0.01% 1,153,164
2022-03-07 2022-03-03 5.933 151,165 +95,827 0.01% 896,863
2022-03-04 2022-03-02 5.881 55,338 -1,537 0.00% 325,441
2022-03-03 2022-03-01 6.024 56,875 +17,155 0.00% 342,620
2022-03-02 2022-02-28 5.855 39,720 +11,528 0.00% 232,558
2022-03-01 2022-02-25 6.011 28,192 -169,334 0.00% 169,464
2022-02-28 2022-02-24 6.167 197,526 +129,891 0.01% 1,218,183
2022-02-25 2022-02-23 6.401 67,635 -190,609 0.00% 432,959
2022-02-24 2022-02-22 6.401 258,244 +26,132 0.01% 1,653,123
2022-02-23 2022-02-21 6.479 232,112 -256,057 0.01% 1,503,962
2022-02-22 2022-02-18 6.440 488,169 +441,934 0.02% 3,144,019
2022-02-21 2022-02-17 6.414 46,235 -10,760 0.00% 296,570
2022-02-18 2022-02-16 6.492 56,995 +3,963 0.00% 370,039
2022-02-17 2022-02-15 6.271 53,032 +11,022 0.00% 332,579
2022-02-16 2022-02-14 6.310 42,010 -159,865 0.00% 265,097
2022-02-15 2022-02-11 6.440 201,875 +159,170 0.01% 1,300,162
2022-02-14 2022-02-10 6.492 42,705 -26,974 0.00% 277,261
2022-02-11 2022-02-09 6.323 69,679 -26,492 0.00% 440,604
2022-02-10 2022-02-08 6.310 96,171 -189,024 0.00% 606,870
2022-02-09 2022-02-07 6.128 285,195 -11,963 0.01% 1,747,723
2022-02-08 2022-02-04 6.128 297,158 +263,340 0.01% 1,821,034
2022-02-07 2022-01-31 6.024 33,818 -617,940 0.00% 203,722
2022-02-04 2022-01-27 6.050 651,758 +35,355 0.02% 3,943,203
2022-01-28 2022-01-26 6.219 616,403 +286,681 0.02% 3,833,561
2022-01-27 2022-01-25 6.141 329,722 +152,515 0.01% 2,024,882
2022-01-26 2022-01-24 6.193 177,207 +110,675 0.01% 1,097,483
2022-01-25 2022-01-21 6.180 66,532 -1,872 0.00% 411,182
2022-01-24 2022-01-20 6.076 68,404 +17,678 0.00% 415,631
2022-01-21 2022-01-19 5.985 50,726 +39,197 0.00% 303,598
2022-01-20 2022-01-18 5.725 11,529 -5,380 0.00% 66,002
2022-01-19 2022-01-17 5.621 16,909 -322,469 0.00% 95,041
2022-01-18 2022-01-14 5.634 339,378 +154,485 0.01% 1,911,971
2022-01-17 2022-01-13 5.504 184,893 -8,841 0.01% 1,017,585
2022-01-14 2022-01-12 5.790 193,734 -83,007 0.01% 1,121,697
2022-01-13 2022-01-11 5.673 276,741 -318,449 0.01% 1,569,892
2022-01-12 2022-01-10 5.790 595,190 +298,978 0.02% 3,446,081
2022-01-11 2022-01-07 5.712 296,212 +71,017 0.01% 1,691,909
2022-01-10 2022-01-06 5.374 225,195 +73,016 0.01% 1,210,093
2022-01-07 2022-01-05 5.361 152,179 -77,627 0.01% 815,759
2022-01-06 2022-01-04 5.308 229,806 +57,644 0.01% 1,219,920
2022-01-05 2022-01-03 5.126 172,162 -15,372 0.01% 882,558
2022-01-04 2021-12-31 5.152 187,534 -3,074 0.01% 966,240
2022-01-03 2021-12-29 5.074 190,608 -10,681 0.01% 967,198
2021-12-30 2021-12-28 5.152 201,289 -130,659 0.01% 1,037,110
2021-12-29 2021-12-24 5.048 331,948 +47,652 0.01% 1,675,759
2021-12-28 2021-12-22 4.905 284,296 -118,362 0.01% 1,394,511
2021-12-23 2021-12-21 4.918 402,658 +133,733 0.02% 1,980,332
2021-12-22 2021-12-20 4.723 268,925 +141,340 0.01% 1,270,128
2021-12-21 2021-12-17 5.009 127,585 +30,744 0.00% 639,102
2021-12-20 2021-12-16 5.009 96,841 -315,454 0.00% 485,098
2021-12-17 2021-12-15 4.931 412,295 +108,295 0.02% 2,033,092
2021-12-16 2021-12-14 5.009 304,000 -89,155 0.01% 1,522,804
2021-12-15 2021-12-13 5.048 393,155 +89,155 0.01% 1,984,748
2021-12-14 2021-12-10 5.139 304,000 -147,567 0.01% 1,562,358
2021-12-13 2021-12-09 5.191 451,567 -23,826 0.02% 2,344,255
2021-12-10 2021-12-08 5.035 475,393 +256,706 0.02% 2,393,721
2021-12-09 2021-12-07 5.100 218,687 +16,452 0.01% 1,115,370
2021-12-08 2021-12-06 4.723 202,235 +76,089 0.01% 955,153
2021-12-07 2021-12-03 4.814 126,146 -18,446 0.00% 607,274
2021-12-06 2021-12-02 4.814 144,592 -29,974 0.01% 696,075
2021-12-03 2021-12-01 4.619 174,566 +49,957 0.01% 806,302
2021-12-02 2021-11-30 4.593 124,609 -34,586 0.00% 572,313
2021-12-01 2021-11-29 4.619 159,195 +26,132 0.01% 735,305
2021-11-30 2021-11-26 4.619 133,063 -164,477 0.01% 614,604
2021-11-29 2021-11-25 4.671 297,540 +43,810 0.01% 1,389,791
2021-11-26 2021-11-24 4.684 253,730 +94,535 0.01% 1,188,459
2021-11-25 2021-11-23 4.775 159,195 +40,735 0.01% 760,160
2021-11-24 2021-11-22 4.710 118,460 -89,469 0.00% 557,943
2021-11-23 2021-11-19 4.749 207,929 -79,933 0.01% 987,456
2021-11-22 2021-11-18 4.554 287,862 +3,477 0.01% 1,310,878
2021-11-19 2021-11-17 4.723 284,385 +165,925 0.01% 1,343,146
2021-11-18 2021-11-16 4.827 118,460 -88 0.00% 571,815
2021-11-12 2021-11-10 4.801 118,548 -130,659 0.00% 569,155
2021-11-11 2021-11-09 4.567 249,207 -116,825 0.01% 1,138,091
2021-11-10 2021-11-08 4.541 366,032 +242,872 0.01% 1,662,089
2021-11-09 2021-11-05 4.489 123,160 -96,841 0.00% 552,839
2021-11-08 2021-11-04 4.619 220,001 -127,584 0.01% 1,016,162
2021-11-05 2021-11-03 4.697 347,585 +62,255 0.01% 1,632,593
2021-11-04 2021-11-02 4.684 285,330 +9,992 0.01% 1,336,472
2021-11-03 2021-11-01 4.814 275,338 -34,587 0.01% 1,325,494
2021-11-02 2021-10-29 4.853 309,925 -86,850 0.01% 1,504,095
2021-11-01 2021-10-28 4.957 396,775 +49,958 0.02% 1,966,885
2021-10-29 2021-10-27 5.139 346,817 -252,864 0.01% 1,782,409
2021-10-28 2021-10-26 5.139 599,681 -14,603 0.02% 3,081,961
2021-10-27 2021-10-25 5.374 614,284 -212,897 0.02% 3,300,875
2021-10-26 2021-10-22 5.751 827,181 +321,267 0.03% 4,756,994
2021-10-25 2021-10-21 5.491 505,914 +224,426 0.02% 2,777,787
2021-10-22 2021-10-20 5.230 281,488 +113,839 0.01% 1,472,298
2021-10-21 2021-10-19 5.256 167,649 +128,353 0.01% 881,236
2021-10-20 2021-10-18 5.256 39,296 -173,020 0.00% 206,557
2021-10-19 2021-10-15 5.295 212,316 +768 0.01% 1,124,312
2021-10-18 2021-10-12 5.634 211,548 -79,164 0.01% 1,191,809
2021-10-15 2021-10-11 5.673 290,712 +184,460 0.01% 1,649,146
2021-10-12 2021-10-08 5.920 106,252 +11,618 0.00% 629,011
2021-10-11 2021-10-07 6.401 94,634 +29,206 0.00% 605,790
2021-10-08 2021-10-06 6.115 65,428 -110,242 0.00% 400,103
2021-10-07 2021-10-05 6.102 175,670 -85,067 0.01% 1,071,964
2021-10-06 2021-10-04 6.271 260,737 +24,595 0.01% 1,635,157
2021-10-05 2021-09-30 6.206 236,142 +122,204 0.01% 1,465,553
2021-10-04 2021-09-29 5.959 113,938 -188,302 0.00% 678,959
2021-09-30 2021-09-28 5.894 302,240 +163,708 0.01% 1,781,394
2021-09-29 2021-09-27 5.569 138,532 -224,761 0.01% 771,443
2021-09-28 2021-09-24 5.686 363,293 +9,991 0.01% 2,065,610
2021-09-27 2021-09-23 5.881 353,302 -290,524 0.01% 2,077,755
2021-09-24 2021-09-21 5.790 643,826 -473,446 0.02% 3,727,677
2021-09-23 2021-09-20 5.634 1,117,272 -226,732 0.04% 6,294,433
2021-09-21 2021-09-17 6.026 1,344,004 -80,268 0.05% 8,098,892
2021-09-20 2021-09-16 6.039 1,424,272 -117,665 0.05% 8,601,445
2021-09-17 2021-09-15 6.264 1,541,937 -311,844 0.06% 9,659,206
2021-09-16 2021-09-14 6.489 1,853,781 -4,530 0.07% 12,030,070
2021-09-15 2021-09-13 6.715 1,858,311 +1,401,319 0.07% 12,477,857
2021-09-14 2021-09-10 6.688 456,992 +7,551 0.02% 3,056,424
2021-09-13 2021-09-09 6.609 449,441 +125,341 0.02% 2,970,208
2021-09-10 2021-09-08 6.728 324,100 -76,261 0.01% 2,180,502
2021-09-09 2021-09-07 6.794 400,361 -3,776 0.02% 2,720,087
2021-09-08 2021-09-06 6.940 404,137 -109,361 0.02% 2,804,617
2021-09-07 2021-09-03 6.874 513,498 -134,402 0.02% 3,529,554
2021-09-06 2021-09-02 6.860 647,900 -12,836 0.03% 4,444,792
2021-09-03 2021-09-01 6.834 660,736 -313,731 0.03% 4,515,349
2021-09-02 2021-08-31 6.860 974,467 -2,265 0.04% 6,685,141
2021-09-01 2021-08-30 6.874 976,732 -14,347 0.04% 6,713,615
2021-08-31 2021-08-27 6.887 991,079 +16,612 0.04% 6,825,355
2021-08-30 2021-08-26 6.860 974,467 -226,947 0.04% 6,685,141
2021-08-27 2021-08-25 6.979 1,201,414 +453,797 0.05% 8,385,268
2021-08-26 2021-08-24 6.860 747,617 -163,171 0.03% 5,128,881
2021-08-25 2021-08-23 6.807 910,788 +448,511 0.04% 6,200,034
2021-08-24 2021-08-20 6.648 462,277 -205,956 0.02% 3,073,404
2021-08-23 2021-08-19 6.503 668,233 -95,893 0.03% 4,345,333
2021-08-20 2021-08-18 6.662 764,126 +120,056 0.03% 5,090,338
2021-08-19 2021-08-17 6.582 644,070 +4,956 0.02% 4,239,388
2021-08-18 2021-08-16 6.715 639,114 -74,752 0.02% 4,291,409
2021-08-17 2021-08-13 6.728 713,866 +24,162 0.03% 4,802,795
2021-08-16 2021-08-12 6.741 689,704 -1,510 0.03% 4,649,371
2021-08-13 2021-08-11 6.754 691,214 +114,922 0.03% 4,668,704
2021-08-12 2021-08-10 6.489 576,292 -55,120 0.02% 3,739,834
2021-08-11 2021-08-09 6.476 631,412 +250,682 0.02% 4,089,172
2021-08-10 2021-08-06 6.317 380,730 -48,324 0.01% 2,405,189
2021-08-09 2021-08-05 6.384 429,054 +55,208 0.02% 2,738,878
2021-08-06 2021-08-04 6.344 373,846 +17,454 0.01% 2,371,603
2021-08-05 2021-08-03 6.264 356,392 +49,079 0.01% 2,232,558
2021-08-04 2021-08-02 6.264 307,313 +55,875 0.01% 1,925,111
2021-08-03 2021-07-30 5.920 251,438 -2,635 0.01% 1,488,511
2021-08-02 2021-07-29 5.894 254,073 -3,775 0.01% 1,497,381
2021-07-30 2021-07-28 5.880 257,848 -23,407 0.01% 1,516,214
2021-07-29 2021-07-27 5.907 281,255 -27,938 0.01% 1,661,303
2021-07-28 2021-07-26 6.251 309,193 -2,265 0.01% 1,932,793
2021-07-27 2021-07-23 6.476 311,458 -347,717 0.01% 2,017,075
2021-07-26 2021-07-22 6.463 659,175 +8,691 0.03% 4,260,241
2021-07-23 2021-07-21 6.370 650,484 +10,571 0.03% 4,143,767
2021-07-22 2021-07-20 6.423 639,913 -346,493 0.02% 4,110,327
2021-07-21 2021-07-19 6.569 986,406 +26,427 0.04% 6,479,642
2021-07-20 2021-07-16 6.688 959,979 +56,630 0.04% 6,420,469
2021-07-19 2021-07-15 6.595 903,349 +86,682 0.03% 5,957,974
2021-07-16 2021-07-14 6.291 816,667 -65,691 0.03% 5,137,505
2021-07-15 2021-07-13 6.291 882,358 +58,895 0.03% 5,550,755
2021-07-14 2021-07-12 6.384 823,463 +208,324 0.03% 5,256,598
2021-07-13 2021-07-09 6.172 615,139 -616,891 0.02% 3,796,408
2021-07-12 2021-07-08 6.132 1,232,030 +679,561 0.05% 7,554,678
2021-07-09 2021-07-07 5.973 552,469 -116,280 0.02% 3,299,880
2021-07-08 2021-07-06 6.066 668,749 -74,752 0.03% 4,056,414
2021-07-07 2021-07-05 6.066 743,501 -123,831 0.03% 4,509,835
2021-07-06 2021-07-02 5.973 867,332 -70,221 0.03% 5,180,546
2021-07-05 2021-06-30 5.986 937,553 -120,811 0.04% 5,612,391
2021-07-02 2021-06-29 6.013 1,058,364 -157,810 0.04% 6,363,625
2021-06-30 2021-06-28 5.960 1,216,174 -15,101 0.05% 7,248,062
2021-06-29 2021-06-25 5.973 1,231,275 -29,448 0.05% 7,354,366
2021-06-28 2021-06-24 6.052 1,260,723 -61,719 0.05% 7,630,439
2021-06-25 2021-06-23 5.960 1,322,442 -426,810 0.05% 7,881,390
2021-06-24 2021-06-22 6.770 1,749,252 -141,953 0.07% 11,842,032
2021-06-23 2021-06-21 6.854 1,891,205 +71,589 0.07% 12,962,395
2021-06-22 2021-06-18 6.868 1,819,616 -349,586 0.07% 12,497,278
2021-06-21 2021-06-17 7.009 2,169,202 +182,981 0.09% 15,202,932
2021-06-18 2021-06-16 7.037 1,986,221 +37,735 0.08% 13,976,296
2021-06-17 2021-06-15 7.051 1,948,486 +868,378 0.08% 13,738,136
2021-06-16 2021-06-11 7.065 1,080,108 -159,842 0.04% 7,630,658
2021-06-15 2021-06-10 7.079 1,239,950 -11,392 0.05% 8,777,312
2021-06-11 2021-06-09 6.994 1,251,342 +87,575 0.05% 8,752,501
2021-06-10 2021-06-08 7.009 1,163,767 +186,541 0.05% 8,156,304
2021-06-09 2021-06-07 6.938 977,226 -72,623 0.04% 6,780,298
2021-06-08 2021-06-04 6.854 1,049,849 +105,730 0.04% 7,195,707
2021-06-07 2021-06-03 6.952 944,119 -22,071 0.04% 6,563,851
2021-06-04 2021-06-02 6.966 966,190 +22,783 0.04% 6,730,867
2021-06-03 2021-06-01 6.952 943,407 +4,272 0.04% 6,558,901
2021-06-02 2021-05-31 6.910 939,135 -2,848 0.04% 6,489,630
2021-06-01 2021-05-28 6.910 941,983 +127,446 0.04% 6,509,310
2021-05-31 2021-05-27 7.107 814,537 +10,680 0.03% 5,788,795
2021-05-28 2021-05-26 7.009 803,857 +242,326 0.03% 5,633,861
2021-05-27 2021-05-25 6.826 561,531 +259,164 0.02% 3,832,982
2021-05-26 2021-05-24 6.882 302,367 +19,935 0.01% 2,080,929
2021-05-25 2021-05-21 6.868 282,432 -23,495 0.01% 1,939,767
2021-05-24 2021-05-20 6.854 305,927 +101,102 0.01% 2,096,836
2021-05-21 2021-05-18 6.980 204,825 -3,560 0.01% 1,429,770
2021-05-20 2021-05-17 6.784 208,385 -1,424 0.01% 1,413,645
2021-05-18 2021-05-14 6.728 209,809 -33,463 0.01% 1,411,518
2021-05-17 2021-05-13 6.643 243,272 +37,023 0.01% 1,616,144
2021-05-14 2021-05-12 6.784 206,249 -34,887 0.01% 1,399,155
2021-05-13 2021-05-11 6.952 241,136 -26,344 0.01% 1,676,463
2021-05-12 2021-05-10 6.924 267,480 +135,050 0.01% 1,852,103
2021-05-11 2021-05-07 6.994 132,430 +33,464 0.01% 926,281
2021-05-10 2021-05-06 7.037 98,966 +3,559 0.00% 696,387
2021-05-07 2021-05-05 6.994 95,407 -20,647 0.00% 667,323
2021-05-06 2021-05-04 6.980 116,054 +2,136 0.00% 810,109
2021-05-05 2021-05-03 6.854 113,918 -37,024 0.00% 780,799
2021-05-04 2021-04-30 6.966 150,942 -2,848 0.01% 1,051,523
2021-05-03 2021-04-29 6.952 153,790 -107,994 0.01% 1,069,203
2021-04-30 2021-04-28 6.952 261,784 +7,120 0.01% 1,820,016
2021-04-29 2021-04-27 6.910 254,664 +29,191 0.01% 1,759,784
2021-04-28 2021-04-26 6.966 225,473 +80,455 0.01% 1,570,735
2021-04-27 2021-04-23 7.261 145,018 -8,142 0.01% 1,053,026
2021-04-26 2021-04-22 7.303 153,160 +7,832 0.01% 1,118,602
2021-04-23 2021-04-21 7.374 145,328 +84,014 0.01% 1,071,607
2021-04-22 2021-04-20 7.303 61,314 +26,344 0.00% 447,806
2021-04-21 2021-04-19 7.093 34,970 +32,751 0.00% 248,035
2021-04-20 2021-04-16 7.051 2,219 -34,887 0.00% 15,645
2021-04-19 2021-04-15 6.966 37,106 -29,593 0.00% 258,495
2021-04-16 2021-04-14 7.093 66,699 -348,875 0.00% 473,083
2021-04-15 2021-04-13 7.023 415,574 +310,912 0.02% 2,918,402
2021-04-14 2021-04-12 7.065 104,662 -135,278 0.00% 739,407
2021-04-13 2021-04-09 7.009 239,940 +62,655 0.01% 1,681,628
2021-04-12 2021-04-08 7.051 177,285 -36,312 0.01% 1,249,978
2021-04-09 2021-04-07 7.135 213,597 -164,386 0.01% 1,524,002
2021-04-08 2021-04-01 7.065 377,983 +22,071 0.02% 2,670,343
2021-04-07 2021-03-31 7.135 355,912 -108,934 0.01% 2,539,412
2021-04-01 2021-03-30 7.149 464,846 +49,412 0.02% 3,323,179
2021-03-31 2021-03-29 7.079 415,434 -186,313 0.02% 2,940,759
2021-03-30 2021-03-26 6.868 601,747 +25,631 0.02% 4,132,850
2021-03-29 2021-03-25 6.756 576,116 -149,446 0.02% 3,892,081
2021-03-26 2021-03-24 6.952 725,562 +110,785 0.03% 5,044,365
2021-03-25 2021-03-23 7.233 614,777 +120,255 0.03% 4,446,841
2021-03-24 2021-03-22 7.205 494,522 +65,503 0.02% 3,563,115
2021-03-23 2021-03-19 6.882 429,019 +131,006 0.02% 2,952,565
2021-03-22 2021-03-18 6.882 298,013 -71,199 0.01% 2,050,964
2021-03-19 2021-03-17 6.826 369,212 -157,349 0.02% 2,520,223
2021-03-18 2021-03-16 6.685 526,561 +123,174 0.02% 3,520,322
2021-03-17 2021-03-15 6.601 403,387 -79,341 0.02% 2,662,849
2021-03-16 2021-03-12 6.461 482,728 +175,149 0.02% 3,118,797
2021-03-15 2021-03-11 6.292 307,579 +50,551 0.01% 1,935,359
2021-03-12 2021-03-10 6.096 257,028 -37,035 0.01% 1,566,740
2021-03-11 2021-03-09 6.053 294,063 -298,038 0.01% 1,780,100
2021-03-10 2021-03-08 6.124 592,101 -341,648 0.02% 3,625,844
2021-03-09 2021-03-05 6.096 933,749 -342,218 0.04% 5,691,761
2021-03-08 2021-03-04 6.180 1,275,967 +30,616 0.05% 7,885,313
2021-03-05 2021-03-03 6.278 1,245,351 +116,054 0.05% 7,818,548
2021-03-04 2021-03-02 5.955 1,129,297 -133,142 0.05% 6,725,132
2021-03-03 2021-03-01 5.941 1,262,439 -104,662 0.05% 7,500,282
2021-03-02 2021-02-26 5.983 1,367,101 -313,987 0.06% 8,179,693
2021-03-01 2021-02-25 6.166 1,681,088 +607,326 0.07% 10,365,298
2021-02-26 2021-02-24 5.787 1,073,762 -207,189 0.04% 6,213,439
2021-02-25 2021-02-23 6.025 1,280,951 -103,238 0.05% 7,718,210
2021-02-24 2021-02-22 5.927 1,384,189 -881,442 0.06% 8,204,170
2021-02-23 2021-02-19 5.759 2,265,631 +321,107 0.09% 13,046,675
2021-02-22 2021-02-18 5.730 1,944,524 +629,398 0.08% 11,142,953
2021-02-19 2021-02-17 5.913 1,315,126 -94,695 0.05% 7,776,358
2021-02-18 2021-02-16 5.913 1,409,821 -64,079 0.06% 8,336,291
2021-02-17 2021-02-11 5.660 1,473,900 +133,142 0.06% 8,342,570
2021-02-16 2021-02-09 5.674 1,340,758 +85,439 0.06% 7,607,791
2021-02-10 2021-02-08 5.730 1,255,319 +114,630 0.05% 7,193,514
2021-02-09 2021-02-05 5.674 1,140,689 +263,436 0.05% 6,472,550
2021-02-08 2021-02-04 5.618 877,253 +4,272 0.04% 4,928,465
2021-02-05 2021-02-03 5.618 872,981 -37,023 0.04% 4,904,464
2021-02-04 2021-02-02 5.646 910,004 +65,503 0.04% 5,138,024
2021-02-03 2021-02-01 5.646 844,501 +134,932 0.03% 4,768,184
2021-02-02 2021-01-29 5.562 709,569 +45,567 0.03% 3,946,541
2021-02-01 2021-01-28 5.618 664,002 -16,375 0.03% 3,730,407
2021-01-29 2021-01-27 5.674 680,377 +73,335 0.03% 3,860,627
2021-01-28 2021-01-26 5.674 607,042 -91,135 0.02% 3,444,506
2021-01-27 2021-01-25 5.801 698,177 -67,639 0.03% 4,049,882
2021-01-26 2021-01-22 5.885 765,816 -55,535 0.03% 4,506,769
2021-01-25 2021-01-21 5.941 821,351 +11,392 0.03% 4,879,732
2021-01-22 2021-01-20 6.110 809,959 -140,974 0.03% 4,948,563
2021-01-21 2021-01-19 6.138 950,933 +290,491 0.04% 5,836,576
2021-01-20 2021-01-18 5.899 660,442 +276,964 0.03% 3,895,927
2021-01-19 2021-01-15 5.688 383,478 -128,158 0.02% 2,181,335
2021-01-18 2021-01-14 5.744 511,636 -216,445 0.02% 2,939,079
2021-01-15 2021-01-13 5.815 728,081 -465,640 0.03% 4,233,571
2021-01-14 2021-01-12 5.941 1,193,721 -140,974 0.05% 7,092,021
2021-01-13 2021-01-11 5.744 1,334,695 +113,918 0.05% 7,667,118
2021-01-12 2021-01-08 5.562 1,220,777 -5,696 0.05% 6,789,821
2021-01-11 2021-01-07 5.688 1,226,473 -66,215 0.05% 6,976,536
2021-01-08 2021-01-06 5.730 1,292,688 +253,468 0.05% 7,407,654
2021-01-07 2021-01-05 5.548 1,039,220 +193,661 0.04% 5,765,426
2021-01-06 2021-01-04 5.548 845,559 -118,902 0.03% 4,691,026
2021-01-05 2020-12-31 5.843 964,461 -181,557 0.04% 5,635,141
2021-01-04 2020-12-29 5.702 1,146,018 +49,127 0.05% 6,534,980
2020-12-30 2020-12-28 5.478 1,096,891 +175,862 0.05% 6,008,345
2020-12-29 2020-12-24 5.562 921,029 -28,480 0.04% 5,122,657
2020-12-28 2020-12-22 5.590 949,509 +37,735 0.04% 5,307,732
2020-12-23 2020-12-21 5.716 911,774 +54,824 0.04% 5,212,048
2020-12-22 2020-12-18 5.955 856,950 -35,600 0.04% 5,103,265
2020-12-21 2020-12-17 5.955 892,550 +42,719 0.04% 5,315,269
2020-12-18 2020-12-16 5.941 849,831 +133,142 0.03% 5,048,935
2020-12-17 2020-12-15 5.941 716,689 -2,325,355 0.03% 4,257,924
2020-12-16 2020-12-14 6.053 3,042,044 +196,509 0.12% 18,414,909
2020-12-15 2020-12-11 5.941 2,845,535 +294,763 0.12% 16,905,620
2020-12-14 2020-12-10 5.983 2,550,772 -87,575 0.10% 15,261,881
2020-12-11 2020-12-09 5.969 2,638,347 +17,655 0.11% 15,748,807
2020-12-10 2020-12-08 6.025 2,620,692 +146,670 0.11% 15,790,653
2020-12-09 2020-12-07 6.124 2,474,022 -1,286,422 0.10% 15,150,147
2020-12-08 2020-12-04 6.236 3,760,444 -20,648 0.15% 23,450,327
2020-12-07 2020-12-03 6.391 3,781,092 +774,918 0.16% 24,163,256
2020-12-04 2020-12-02 6.377 3,006,174 +150,230 0.12% 19,168,882
2020-12-03 2020-12-01 6.559 2,855,944 +166,605 0.12% 18,732,398
2020-12-02 2020-11-30 6.489 2,689,339 +42,008 0.11% 17,450,760
2020-12-01 2020-11-27 6.615 2,647,331 +16,376 0.11% 17,512,815
2020-11-30 2020-11-26 6.559 2,630,955 -46,992 0.11% 17,256,675
2020-11-27 2020-11-25 6.559 2,677,947 -66,927 0.11% 17,564,899
2020-11-26 2020-11-24 6.573 2,744,874 -35,599 0.11% 18,042,432
2020-11-25 2020-11-23 6.531 2,780,473 -103,238 0.11% 18,159,272
2020-11-24 2020-11-20 6.728 2,883,711 -222,853 0.12% 19,400,551
2020-11-23 2020-11-19 6.980 3,106,564 -181,557 0.13% 21,685,204
2020-11-20 2020-11-18 6.854 3,288,121 +63,367 0.13% 22,536,913
2020-11-19 2020-11-17 6.728 3,224,754 +108,934 0.13% 21,694,963
2020-11-18 2020-11-16 6.812 3,115,820 -90,422 0.13% 21,224,668
2020-11-17 2020-11-13 6.966 3,206,242 -66,927 0.13% 22,335,968
2020-11-16 2020-11-12 7.191 3,273,169 +64,079 0.13% 23,537,764
2020-11-13 2020-11-11 7.261 3,209,090 +286,219 0.13% 23,302,325
2020-11-12 2020-11-10 7.149 2,922,871 -526,943 0.12% 20,895,571
2020-11-11 2020-11-09 7.121 3,449,814 +2,136 0.14% 24,565,774
2020-11-10 2020-11-06 7.079 3,447,678 +45,567 0.14% 24,405,294
2020-11-09 2020-11-05 6.728 3,402,111 +311,140 0.14% 22,888,156
2020-11-06 2020-11-04 6.348 3,090,971 +65,503 0.13% 19,622,764
2020-11-05 2020-11-03 6.334 3,025,468 -93,271 0.12% 19,164,430
2020-11-04 2020-11-02 6.348 3,118,739 +413,666 0.13% 19,799,046
2020-11-03 2020-10-30 6.334 2,705,073 +132,429 0.11% 17,134,930
2020-11-02 2020-10-29 6.278 2,572,644 +10,680 0.11% 16,151,543
2020-10-30 2020-10-28 6.278 2,561,964 +2,862 0.11% 16,084,492
2020-10-29 2020-10-27 6.138 2,559,102 -53,399 0.10% 15,707,094
2020-10-28 2020-10-23 6.320 2,612,501 +106,087 0.11% 16,511,852
2020-10-27 2020-10-22 6.447 2,506,414 -148,155 0.10% 16,158,175
2020-10-23 2020-10-21 6.854 2,654,569 -170,877 0.11% 18,194,522
2020-10-22 2020-10-20 6.728 2,825,446 -74,047 0.12% 19,008,565
2020-10-21 2020-10-19 6.784 2,899,493 -51,975 0.12% 19,669,622
2020-10-20 2020-10-16 6.952 2,951,468 -8,544 0.12% 20,519,657
2020-10-19 2020-10-15 6.700 2,960,012 -712 0.12% 19,830,728
2020-10-16 2020-10-14 6.770 2,960,724 -1,343,452 0.12% 20,043,417
2020-10-15 2020-10-12 6.615 4,304,176 -220,716 0.18% 28,473,296
2020-10-14 2020-10-09 6.601 4,524,892 +88,287 0.19% 29,869,839
2020-10-12 2020-10-08 6.615 4,436,605 -135,278 0.18% 29,349,350
2020-10-09 2020-10-07 6.559 4,571,883 +121,465 0.19% 29,987,399
2020-10-08 2020-10-06 6.362 4,450,418 +1,231,741 0.18% 28,315,603
2020-10-07 2020-10-05 6.110 3,218,677 +295,475 0.13% 19,664,978
2020-10-06 2020-09-30 6.208 2,923,202 +705,581 0.12% 18,147,128
2020-10-05 2020-09-29 6.039 2,217,621 +1,562,958 0.09% 13,393,146
2020-09-30 2020-09-28 6.180 654,663 +316,835 0.03% 4,045,734
2020-09-29 2020-09-25 6.039 337,828 -1,263,211 0.01% 2,040,285
2020-09-28 2020-09-24 6.264 1,601,039 -96,830 0.07% 10,029,137
2020-09-25 2020-09-23 6.489 1,697,869 -150,230 0.07% 11,017,244
2020-09-24 2020-09-22 6.645 1,848,099 -37,023 0.08% 12,280,363
2020-09-23 2020-09-21 6.631 1,885,122 -13,059 0.08% 12,499,495
2020-09-22 2020-09-18 6.816 1,898,181 +1,161,823 0.08% 12,937,953
2020-09-21 2020-09-17 6.873 736,358 -35,065 0.03% 5,060,997
2020-09-18 2020-09-16 6.987 771,423 -11,221 0.03% 5,389,999
2020-09-17 2020-09-15 7.016 782,644 +8,416 0.03% 5,490,721
2020-09-16 2020-09-14 6.759 774,228 -16,831 0.03% 5,232,958
2020-09-15 2020-09-11 6.759 791,059 +147,271 0.03% 5,346,718
2020-09-14 2020-09-10 6.759 643,788 -7,714 0.03% 4,351,322
2020-09-11 2020-09-09 6.759 651,502 -233,531 0.03% 4,403,461
2020-09-10 2020-09-08 6.916 885,033 +91,168 0.04% 6,120,702
2020-09-09 2020-09-07 6.844 793,865 +9,819 0.03% 5,433,603
2020-09-08 2020-09-04 7.073 784,046 -36,468 0.03% 5,545,277
2020-09-07 2020-09-03 7.201 820,514 +123,428 0.03% 5,908,502
2020-09-04 2020-09-02 7.130 697,086 +41,376 0.03% 4,970,000
2020-09-03 2020-09-01 7.130 655,710 -82,752 0.03% 4,675,003
2020-09-02 2020-08-31 7.201 738,462 +158,492 0.03% 5,317,648
2020-09-01 2020-08-28 7.415 579,970 +141,661 0.02% 4,300,401
2020-08-31 2020-08-27 7.315 438,309 -265,089 0.02% 3,206,253
2020-08-28 2020-08-26 7.529 703,398 -4,909 0.03% 5,295,843
2020-08-27 2020-08-25 7.429 708,307 +33,662 0.03% 5,262,102
2020-08-26 2020-08-24 7.686 674,645 +225,817 0.03% 5,185,183
2020-08-25 2020-08-21 7.729 448,828 +197,064 0.02% 3,468,800
2020-08-24 2020-08-20 7.529 251,764 -59,610 0.01% 1,895,517
2020-08-21 2020-08-19 7.358 311,374 +59,610 0.01% 2,291,037
2020-08-20 2020-08-18 7.415 251,764 -227,921 0.01% 1,866,797
2020-08-19 2020-08-17 7.472 479,685 +138,881 0.02% 3,584,161
2020-08-18 2020-08-14 7.115 340,804 +81,351 0.01% 2,424,964
2020-08-14 2020-08-12 6.959 259,453 -74,338 0.01% 1,805,421
2020-08-13 2020-08-11 6.944 333,791 +58,208 0.01% 2,317,948
2020-08-12 2020-08-10 6.959 275,583 -225 0.01% 1,917,663
2020-08-11 2020-08-07 6.844 275,808 -7,714 0.01% 1,887,766
2020-08-10 2020-08-06 6.702 283,522 +7,714 0.01% 1,900,136
2020-08-07 2020-08-05 6.745 275,808 -701 0.01% 1,860,236
2020-08-06 2020-08-04 6.859 276,509 -6,312 0.01% 1,896,507
2020-08-05 2020-08-03 6.787 282,821 +4,910 0.01% 1,919,635
2020-08-04 2020-07-31 6.673 277,911 +2,103 0.01% 1,854,606
2020-08-03 2020-07-30 6.616 275,808 -13,324 0.01% 1,824,840
2020-07-31 2020-07-29 6.673 289,132 -200,570 0.01% 1,929,488
2020-07-30 2020-07-28 6.445 489,702 +213,894 0.02% 3,156,242
2020-07-29 2020-07-27 6.574 275,808 -70,375 0.01% 1,813,042
2020-07-28 2020-07-24 6.787 346,183 -124,830 0.01% 2,349,702
2020-07-27 2020-07-23 7.058 471,013 -142,363 0.02% 3,324,590
2020-07-24 2020-07-22 7.058 613,376 -1,032,865 0.03% 4,329,443
2020-07-23 2020-07-21 7.244 1,646,241 -68,727 0.07% 11,924,966
2020-07-22 2020-07-20 7.301 1,714,968 +840,851 0.07% 12,520,625
2020-07-21 2020-07-17 7.030 874,117 -45,584 0.04% 6,144,924
2020-07-20 2020-07-16 6.773 919,701 -58,909 0.04% 6,229,315
2020-07-17 2020-07-15 7.073 978,610 -187,947 0.04% 6,921,359
2020-07-16 2020-07-14 6.959 1,166,557 +18,935 0.05% 8,117,566
2020-07-15 2020-07-13 7.187 1,147,622 -13,324 0.05% 8,247,635
2020-07-14 2020-07-10 7.044 1,160,946 +191,453 0.05% 8,177,848
2020-07-13 2020-07-09 7.329 969,493 -199,869 0.04% 7,105,716
2020-07-10 2020-07-08 7.458 1,169,362 +248,258 0.05% 8,720,687
2020-07-09 2020-07-07 7.144 921,104 +134,649 0.04% 6,580,311
2020-07-08 2020-07-06 7.372 786,455 -679,764 0.03% 5,797,816
2020-07-07 2020-07-03 6.987 1,466,219 -687,899 0.06% 10,244,599
2020-07-06 2020-07-02 6.844 2,154,118 +72,198 0.09% 14,743,845
2020-07-03 2020-06-30 6.231 2,081,920 -57,506 0.09% 12,973,152
2020-07-02 2020-06-29 6.246 2,139,426 -151,480 0.09% 13,361,999
2020-06-30 2020-06-26 6.878 2,290,906 -51,895 0.10% 15,757,161
2020-06-29 2020-06-24 6.878 2,342,801 -281,966 0.10% 16,114,102
2020-06-26 2020-06-23 6.923 2,624,767 +1,684,247 0.11% 18,170,733
2020-06-24 2020-06-22 6.938 940,520 -86,649 0.04% 6,525,033
2020-06-23 2020-06-19 7.087 1,027,169 +297,561 0.04% 7,279,099
2020-06-22 2020-06-18 7.101 729,608 +33,584 0.03% 5,181,276
2020-06-19 2020-06-17 6.923 696,024 +141,056 0.03% 4,818,434
2020-06-18 2020-06-16 6.953 554,968 +43,660 0.02% 3,858,456
2020-06-17 2020-06-15 6.744 511,308 -343,235 0.02% 3,448,336
2020-06-16 2020-06-12 6.804 854,543 -55,079 0.04% 5,814,051
2020-06-15 2020-06-11 6.714 909,622 -126,950 0.04% 6,107,539
2020-06-12 2020-06-10 6.953 1,036,572 -114,860 0.05% 7,206,844
2020-06-11 2020-06-09 7.042 1,151,432 +188,746 0.05% 8,108,270
2020-06-10 2020-06-08 6.833 962,686 +59,339 0.04% 6,578,488
2020-06-09 2020-06-05 6.833 903,347 +9,403 0.04% 6,172,997
2020-06-08 2020-06-04 6.670 893,944 -120,800 0.04% 5,962,345
2020-06-05 2020-06-03 6.670 1,014,744 -129,070 0.04% 6,768,045
2020-06-04 2020-06-02 6.580 1,143,814 +156,505 0.05% 7,526,731
2020-06-03 2020-06-01 6.491 987,309 +77,916 0.04% 6,408,676
2020-06-02 2020-05-29 6.134 909,393 +17,464 0.04% 5,577,988
2020-06-01 2020-05-28 6.015 891,929 +22,166 0.04% 5,364,638
2020-05-29 2020-05-27 6.059 869,763 +102,098 0.04% 5,270,163
2020-05-28 2020-05-26 6.253 767,665 -20,823 0.03% 4,800,094
2020-05-27 2020-05-25 6.193 788,488 +222,331 0.03% 4,883,342
2020-05-26 2020-05-22 5.970 566,157 +98,739 0.02% 3,379,948
2020-05-25 2020-05-21 6.402 467,418 +53,735 0.02% 2,992,283
2020-05-22 2020-05-20 6.446 413,683 -53,735 0.02% 2,666,762
2020-05-21 2020-05-19 6.625 467,418 +52,392 0.02% 3,096,665
2020-05-20 2020-05-18 6.551 415,026 +48,362 0.02% 2,718,671
2020-05-19 2020-05-15 6.565 366,664 +26,868 0.02% 2,407,330
2020-05-18 2020-05-14 6.699 339,796 +41,645 0.01% 2,276,457
2020-05-15 2020-05-13 6.804 298,151 +63,811 0.01% 2,028,529
2020-05-14 2020-05-12 6.893 234,340 +8,732 0.01% 1,615,311
2020-05-13 2020-05-11 7.042 225,608 -45,004 0.01% 1,588,709
2020-05-12 2020-05-08 7.027 270,612 +42,317 0.01% 1,901,594
2020-05-11 2020-05-07 6.774 228,295 -366 0.01% 1,546,452
2020-05-08 2020-05-06 6.729 228,661 -978 0.01% 1,538,719
2020-05-07 2020-05-05 6.699 229,639 -38,286 0.01% 1,538,462
2020-05-06 2020-05-04 6.655 267,925 -299,576 0.01% 1,782,992
2020-05-05 2020-04-29 7.221 567,501 +338,534 0.02% 4,097,671
2020-05-04 2020-04-28 7.087 228,967 -215,614 0.01% 1,622,589
2020-04-29 2020-04-27 7.057 444,581 -183,372 0.02% 3,137,314
2020-04-28 2020-04-24 6.610 627,953 +396,971 0.03% 4,150,867
2020-04-27 2020-04-23 6.789 230,982 -41,645 0.01% 1,568,093
2020-04-24 2020-04-22 6.833 272,627 -20,151 0.01% 1,862,989
2020-04-23 2020-04-21 6.819 292,778 -81,946 0.01% 1,996,331
2020-04-22 2020-04-20 7.072 374,724 +3,358 0.02% 2,649,927
2020-04-21 2020-04-17 7.131 371,366 +124,935 0.02% 2,648,295
2020-04-20 2020-04-16 7.087 246,431 -5,374 0.01% 1,746,349
2020-04-17 2020-04-15 7.250 251,805 +23,510 0.01% 1,825,669
2020-04-16 2020-04-14 7.384 228,295 -14,802 0.01% 1,685,803
2020-04-15 2020-04-09 7.012 243,097 +12,091 0.01% 1,704,627
2020-04-14 2020-04-08 6.923 231,006 -371,423 0.01% 1,599,208
2020-04-09 2020-04-07 6.878 602,429 +29,555 0.03% 4,143,588
2020-04-08 2020-04-06 6.565 572,874 -204,144 0.02% 3,761,200
2020-04-07 2020-04-03 6.565 777,018 -660,646 0.03% 5,101,506
2020-04-06 2020-04-02 6.610 1,437,664 +6,046 0.06% 9,503,183
2020-04-03 2020-04-01 6.610 1,431,618 -82,619 0.06% 9,463,218
2020-04-02 2020-03-31 6.759 1,514,237 +851,356 0.07% 10,234,778
2020-04-01 2020-03-30 6.655 662,881 +188,746 0.03% 4,411,353
2020-03-31 2020-03-27 6.729 474,135 -327,115 0.02% 3,190,577
2020-03-30 2020-03-26 6.387 801,250 +83,962 0.03% 5,117,456
2020-03-27 2020-03-25 6.655 717,288 +145,086 0.03% 4,773,422
2020-03-26 2020-03-24 6.104 572,202 -55,761 0.02% 3,492,706
2020-03-25 2020-03-23 5.702 627,963 +140,394 0.03% 3,580,648
2020-03-24 2020-03-20 6.074 487,569 -10,075 0.02% 2,961,590
2020-03-23 2020-03-19 5.255 497,644 -742,389 0.02% 2,615,304
2020-03-20 2020-03-18 5.642 1,240,033 +50,377 0.05% 6,996,828
2020-03-19 2020-03-17 5.970 1,189,656 -96,724 0.05% 7,102,226
2020-03-18 2020-03-16 6.387 1,286,380 -69,856 0.06% 8,215,903
2020-03-17 2020-03-13 6.908 1,356,236 +753,008 0.06% 9,368,757
2020-03-16 2020-03-12 7.235 603,228 -175,984 0.03% 4,364,621
2020-03-13 2020-03-11 7.667 779,212 +58,438 0.03% 5,974,363
2020-03-12 2020-03-10 7.578 720,774 -153,818 0.03% 5,461,924
2020-03-11 2020-03-09 7.489 874,592 +29,554 0.04% 6,549,411
2020-03-10 2020-03-06 8.054 845,038 +8,732 0.04% 6,806,161
2020-03-09 2020-03-05 8.382 836,306 +67,170 0.04% 7,009,747
2020-03-06 2020-03-04 8.337 769,136 +368,760 0.03% 6,412,390
2020-03-05 2020-03-03 8.084 400,376 +62,467 0.02% 3,236,656
2020-03-04 2020-03-02 8.337 337,909 -86,648 0.01% 2,817,193
2020-03-03 2020-02-28 7.935 424,557 -134,339 0.02% 3,368,930
2020-03-02 2020-02-27 8.158 558,896 -135,682 0.02% 4,559,742
2020-02-28 2020-02-26 8.129 694,578 +87,320 0.03% 5,646,020
2020-02-27 2020-02-25 8.069 607,258 +182,701 0.03% 4,900,059
2020-02-26 2020-02-24 8.173 424,557 +110,829 0.02% 3,470,061
2020-02-25 2020-02-21 8.352 313,728 +40,509 0.01% 2,620,263
2020-02-24 2020-02-20 8.546 273,219 -65,258 0.01% 2,334,810
2020-02-21 2020-02-19 8.724 338,477 +44,332 0.01% 2,952,946
2020-02-20 2020-02-18 8.590 294,145 -46,451 0.01% 2,526,772
2020-02-19 2020-02-17 8.694 340,596 -200,164 0.01% 2,961,291
2020-02-18 2020-02-14 8.546 540,760 +110,829 0.02% 4,621,098
2020-02-17 2020-02-13 8.471 429,931 -158,520 0.02% 3,641,999
2020-02-14 2020-02-12 8.263 588,451 +26,868 0.03% 4,862,191
2020-02-13 2020-02-11 8.426 561,583 +140,384 0.02% 4,732,157
2020-02-12 2020-02-10 8.114 421,199 -8,740 0.02% 3,417,532
2020-02-11 2020-02-07 7.920 429,939 -477,351 0.02% 3,405,236
2020-02-10 2020-02-06 8.039 907,290 -101,668 0.04% 7,294,048
2020-02-07 2020-02-05 7.920 1,008,958 -125,925 0.04% 7,991,227
2020-02-06 2020-02-04 7.861 1,134,883 +116,203 0.05% 8,921,004
2020-02-05 2020-02-03 7.399 1,018,680 +502,427 0.04% 7,537,423
2020-02-04 2020-01-31 7.682 516,253 +34,256 0.02% 3,965,893
2020-02-03 2020-01-30 7.652 481,997 -867,156 0.02% 3,688,385
2020-01-31 2020-01-29 7.846 1,349,153 +137,025 0.06% 10,585,236
2020-01-30 2020-01-24 8.307 1,212,128 -64,818 0.05% 10,069,582
2020-01-29 2020-01-22 8.739 1,276,946 +648,520 0.06% 11,159,362
2020-01-23 2020-01-21 8.709 628,426 +255,244 0.03% 5,473,168
2020-01-22 2020-01-20 8.888 373,182 -2,020,925 0.02% 3,316,834
2020-01-21 2020-01-17 9.007 2,394,107 -1,691,996 0.10% 21,563,918
2020-01-20 2020-01-16 8.962 4,086,103 +3,071,647 0.18% 36,621,366
2020-01-17 2020-01-15 8.322 1,014,456 +146,429 0.04% 8,442,552
2020-01-16 2020-01-14 8.412 868,027 +242,481 0.04% 7,301,472
2020-01-15 2020-01-13 8.441 625,546 -361,371 0.03% 5,280,451
2020-01-14 2020-01-10 8.471 986,917 +189,418 0.04% 8,360,296
2020-01-13 2020-01-09 8.203 797,499 -108,143 0.03% 6,541,999
2020-01-10 2020-01-08 8.129 905,642 -129,637 0.04% 7,361,697
2020-01-09 2020-01-07 8.233 1,035,279 +499,069 0.05% 8,523,369
2020-01-08 2020-01-06 8.039 536,210 +190,761 0.02% 4,310,795
2020-01-07 2020-01-03 8.024 345,449 +65,842 0.02% 2,772,052
2020-01-06 2020-01-02 8.158 279,607 +1,983 0.01% 2,281,168
2020-01-03 2019-12-31 8.024 277,624 -193,819 0.01% 2,227,791
2020-01-02 2019-12-27 7.876 471,443 -141,727 0.02% 3,712,903
2019-12-30 2019-12-24 7.697 613,170 +27,539 0.03% 4,719,546
2019-12-27 2019-12-20 7.533 585,631 +99,411 0.03% 4,411,673
2019-12-23 2019-12-19 7.414 486,220 -153,818 0.02% 3,604,881
2019-12-20 2019-12-18 7.369 640,038 -34,928 0.03% 4,716,716
2019-12-19 2019-12-17 7.429 674,966 -637,706 0.03% 5,014,310
2019-12-18 2019-12-16 7.355 1,312,672 -57,094 0.06% 9,654,103
2019-12-17 2019-12-13 7.101 1,369,766 -122,248 0.06% 9,727,327
2019-12-16 2019-12-12 6.938 1,492,014 +146,429 0.06% 10,351,125
2019-12-13 2019-12-11 6.863 1,345,585 +19,479 0.06% 9,235,083
2019-12-12 2019-12-10 6.863 1,326,106 +227,032 0.06% 9,101,394
2019-12-11 2019-12-09 6.893 1,099,074 +48,362 0.05% 7,575,942
2019-12-10 2019-12-06 6.699 1,050,712 +192,776 0.05% 7,039,227
2019-12-09 2019-12-05 6.521 857,936 -22,837 0.04% 5,594,454
2019-12-06 2019-12-04 6.640 880,773 -316,368 0.04% 5,848,272
2019-12-05 2019-12-03 6.804 1,197,141 +158,520 0.05% 8,144,984
2019-12-04 2019-12-02 6.685 1,038,621 +302,262 0.05% 6,942,760
2019-12-03 2019-11-29 6.536 736,359 -153,818 0.03% 4,812,634
2019-12-02 2019-11-28 6.580 890,177 +10,076 0.04% 5,857,703
2019-11-29 2019-11-27 6.610 880,101 +249,198 0.04% 5,817,605
2019-11-28 2019-11-26 6.551 630,903 -32,241 0.03% 4,132,796
2019-11-27 2019-11-25 6.461 663,144 +180,685 0.03% 4,284,758
2019-11-26 2019-11-22 6.372 482,459 -112,189 0.02% 3,074,206
2019-11-25 2019-11-21 6.402 594,648 -61,124 0.03% 3,806,775
2019-11-22 2019-11-20 6.536 655,772 -97,395 0.03% 4,285,940
2019-11-21 2019-11-19 6.729 753,167 -26,868 0.03% 5,068,255
2019-11-20 2019-11-18 6.580 780,035 +486,306 0.03% 5,132,927
2019-11-19 2019-11-15 6.402 293,729 +34,247 0.01% 1,880,373
2019-11-18 2019-11-14 6.402 259,482 -672 0.01% 1,661,133
2019-11-14 2019-11-12 6.536 260,154 +665 0.01% 1,700,293
2019-11-13 2019-11-11 6.342 259,489 -97,929 0.01% 1,645,725
2019-11-12 2019-11-08 6.551 357,418 -284,798 0.02% 2,341,304
2019-11-11 2019-11-07 6.580 642,216 -74,558 0.03% 4,226,026
2019-11-08 2019-11-06 6.491 716,774 +50,377 0.03% 4,652,619
2019-11-07 2019-11-05 6.357 666,397 +6,717 0.03% 4,236,329
2019-11-06 2019-11-04 6.312 659,680 -9,404 0.03% 4,164,165
2019-11-05 2019-11-01 6.238 669,084 -1,278,816 0.03% 4,173,721
2019-11-04 2019-10-31 6.059 1,947,900 -61,124 0.08% 11,802,929
2019-11-01 2019-10-30 6.059 2,009,024 -45,003 0.09% 12,173,299
2019-10-31 2019-10-29 6.059 2,054,027 +1,109,944 0.09% 12,445,986
2019-10-30 2019-10-28 6.089 944,083 +34,928 0.04% 5,748,602
2019-10-29 2019-10-25 6.134 909,155 -672 0.04% 5,576,528
2019-10-28 2019-10-24 6.089 909,827 -37,614 0.04% 5,540,014
2019-10-25 2019-10-23 6.089 947,441 +9,387 0.04% 5,769,049
2019-10-24 2019-10-22 6.178 938,054 -35,583 0.04% 5,795,684
2019-10-23 2019-10-21 6.238 973,637 -211,584 0.04% 6,073,511
2019-10-22 2019-10-18 6.134 1,185,221 -911,905 0.05% 7,269,847
2019-10-21 2019-10-17 5.881 2,097,126 +101,961 0.09% 12,332,478
2019-10-18 2019-10-16 5.851 1,995,165 -7,740,872 0.09% 11,673,474
2019-10-17 2019-10-15 5.717 9,736,037 +42,316 0.42% 55,659,869
2019-10-16 2019-10-14 5.613 9,693,721 +116,203 0.42% 54,407,730
2019-10-15 2019-10-11 5.538 9,577,518 -536,011 0.42% 53,042,582
2019-10-14 2019-10-10 5.508 10,113,529 +828,198 0.44% 55,710,004
2019-10-11 2019-10-09 5.434 9,285,331 +35,600 0.40% 50,456,718
2019-10-10 2019-10-08 5.479 9,249,731 -40,973 0.40% 50,676,389
2019-10-09 2019-10-04 5.419 9,290,704 -5,374 0.40% 50,347,597
2019-10-08 2019-10-03 5.315 9,296,078 +18,136 0.40% 49,407,936
2019-10-04 2019-10-02 5.240 9,277,942 +64,482 0.40% 48,620,907
2019-10-03 2019-09-30 5.300 9,213,460 +223,674 0.40% 48,831,661
2019-10-02 2019-09-27 5.330 8,989,786 +55,079 0.39% 47,913,856
2019-09-30 2019-09-26 5.449 8,934,707 +137,697 0.39% 48,684,436
2019-09-27 2019-09-25 5.538 8,797,010 -2,456,719 0.38% 48,719,942
2019-09-26 2019-09-24 5.538 11,253,729 -80,603 0.49% 62,325,839
2019-09-25 2019-09-23 5.538 11,334,332 -889,934 0.49% 62,772,238
2019-09-24 2019-09-20 5.687 12,224,266 -1,884,823 0.53% 69,520,821
2019-09-23 2019-09-19 5.628 14,109,089 -3,598,749 0.61% 79,399,819
2019-09-20 2019-09-18 5.598 17,707,838 -4,030 0.77% 99,124,755
2019-09-19 2019-09-17 5.748 17,711,868 -123,592 0.77% 101,809,592
2019-09-18 2019-09-16 5.869 17,835,460 +157,989 0.78% 104,678,328
2019-09-17 2019-09-13 5.899 17,677,471 +5,289 0.78% 104,285,872
2019-09-16 2019-09-12 5.748 17,672,182 +135,523 0.78% 101,581,473
2019-09-13 2019-09-11 5.718 17,536,659 +11,643,743 0.77% 100,271,934
2019-09-12 2019-09-10 5.718 5,892,916 -200,310 0.26% 33,694,792
2019-09-10 2019-09-06 5.839 6,093,226 -7,933 0.27% 35,577,492
2019-09-09 2019-09-05 5.718 6,101,159 -74,042 0.27% 34,885,494
2019-09-06 2019-09-04 5.763 6,175,201 +343,105 0.27% 35,589,084
2019-09-05 2019-09-03 5.506 5,832,096 +48,920 0.26% 32,111,958
2019-09-04 2019-09-02 5.627 5,783,176 +56,193 0.26% 32,542,438
2019-09-03 2019-08-30 5.627 5,726,983 -72,059 0.25% 32,226,235
2019-09-02 2019-08-29 5.582 5,799,042 -136,184 0.26% 32,368,558
2019-08-30 2019-08-28 5.612 5,935,226 -99,163 0.26% 33,308,257
2019-08-29 2019-08-27 5.718 6,034,389 +182,460 0.27% 34,503,713
2019-08-28 2019-08-26 5.793 5,851,929 +268,402 0.26% 33,903,033
2019-08-27 2019-08-23 5.824 5,583,527 +770,828 0.25% 32,516,971
2019-08-26 2019-08-22 6.051 4,812,699 +494,494 0.21% 29,119,870
2019-08-23 2019-08-21 6.020 4,318,205 +46,937 0.19% 25,997,229
2019-08-22 2019-08-20 5.899 4,271,268 +13,222 0.19% 25,197,773
2019-08-20 2019-08-16 5.688 4,258,046 -130,895 0.19% 24,218,036
2019-08-19 2019-08-15 5.415 4,388,941 -55,532 0.19% 23,767,500
2019-08-16 2019-08-14 5.415 4,444,473 -1,814,025 0.20% 24,068,223
2019-08-15 2019-08-13 5.279 6,258,498 +155,356 0.28% 33,039,714
2019-08-14 2019-08-12 5.597 6,103,142 -26,444 0.27% 34,158,275
2019-08-13 2019-08-09 5.582 6,129,586 -98,502 0.27% 34,213,558
2019-08-12 2019-08-08 5.521 6,228,088 +43,632 0.28% 34,386,529
2019-08-09 2019-08-07 5.551 6,184,456 -158,661 0.27% 34,332,727
2019-08-08 2019-08-06 5.461 6,343,117 -283,607 0.28% 34,637,829
2019-08-07 2019-08-05 5.400 6,626,724 +634,846 0.29% 35,785,561
2019-08-06 2019-08-02 5.778 5,991,878 +145,439 0.26% 34,623,188
2019-08-05 2019-08-01 5.990 5,846,439 -408,552 0.26% 35,020,903
2019-08-02 2019-07-31 6.262 6,254,991 -114,368 0.28% 39,171,280
2019-08-01 2019-07-30 6.172 6,369,359 -96,519 0.28% 39,309,419
2019-07-31 2019-07-29 6.051 6,465,878 -503,749 0.29% 39,122,647
2019-07-30 2019-07-26 6.187 6,969,627 -105,774 0.31% 43,119,486
2019-07-29 2019-07-25 6.232 7,075,401 +58,175 0.31% 44,094,966
2019-07-26 2019-07-24 6.232 7,017,226 -122,962 0.31% 43,732,410
2019-07-25 2019-07-23 6.202 7,140,188 +5,399,106 0.32% 44,282,715
2019-07-24 2019-07-22 6.247 1,741,082 +374,175 0.08% 10,877,022
2019-07-23 2019-07-19 6.429 1,366,907 -39,665 0.06% 8,787,567
2019-07-22 2019-07-18 6.535 1,406,572 -117,012 0.06% 9,191,501
2019-07-19 2019-07-17 6.656 1,523,584 -125,607 0.07% 10,140,510
2019-07-18 2019-07-16 6.656 1,649,191 +340,460 0.07% 10,976,512
2019-07-17 2019-07-15 6.474 1,308,731 +625,389 0.06% 8,472,955
2019-07-16 2019-07-12 6.399 683,342 -187,749 0.03% 4,372,393
2019-07-15 2019-07-11 6.217 871,091 +319,967 0.04% 5,415,594
2019-07-12 2019-07-10 5.400 551,124 +79,992 0.02% 2,976,174
2019-07-11 2019-07-09 5.264 471,132 -10,578 0.02% 2,480,062
2019-07-10 2019-07-08 5.415 481,710 -240,198 0.02% 2,608,612
2019-07-09 2019-07-05 5.430 721,908 +135,523 0.03% 3,920,280
2019-07-08 2019-07-04 5.476 586,385 -112,385 0.03% 3,210,940
2019-07-05 2019-07-03 5.476 698,770 +168,140 0.03% 3,826,340
2019-07-04 2019-07-02 5.355 530,630 +11,238 0.02% 2,841,422
2019-07-03 2019-06-28 5.204 519,392 -2,644 0.02% 2,702,679
2019-07-02 2019-06-27 5.249 522,036 -8,646 0.02% 2,740,127
2019-06-28 2019-06-26 5.279 530,682 -14,544 0.02% 2,801,564
2019-06-27 2019-06-25 5.249 545,226 -60,159 0.02% 2,861,849
2019-06-26 2019-06-24 5.400 605,385 -212,871 0.03% 3,269,193
2019-06-25 2019-06-21 5.264 818,256 -89,247 0.04% 4,307,340
2019-06-24 2019-06-20 5.385 907,503 -116,351 0.04% 4,886,960
2019-06-21 2019-06-19 5.234 1,023,854 -5,613,496 0.05% 5,358,643
2019-06-20 2019-06-18 5.083 6,637,350 -8,172,370 0.29% 33,734,535
2019-06-19 2019-06-17 5.052 14,809,720 -428,135 0.65% 74,822,816
2019-06-18 2019-06-14 5.098 15,237,855 -92,552 0.67% 77,677,363
2019-06-17 2019-06-13 5.484 15,330,407 +13,222 0.68% 84,078,563
2019-06-14 2019-06-12 5.328 15,317,185 +525,233 0.68% 81,612,713
2019-06-13 2019-06-11 5.484 14,791,952 +472,955 0.68% 81,125,443
2019-06-12 2019-06-10 5.359 14,318,997 -282,237 0.65% 76,741,661
2019-06-11 2019-06-06 5.219 14,601,234 +10,386,198 0.67% 76,200,971
2019-06-10 2019-06-05 5.219 4,215,036 +3,325,215 0.19% 21,997,445
2019-06-06 2019-06-04 5.109 889,821 -65,920 0.04% 4,546,476
2019-06-05 2019-06-03 5.188 955,741 -64,639 0.04% 4,957,957
2019-06-04 2019-05-31 5.313 1,020,380 -149,758 0.05% 5,420,824
2019-06-03 2019-05-30 5.297 1,170,138 -146,495 0.05% 6,198,138
2019-05-31 2019-05-29 5.266 1,316,633 +532,411 0.06% 6,932,967
2019-05-30 2019-05-28 5.266 784,222 -476,795 0.04% 4,129,461
2019-05-29 2019-05-27 5.359 1,261,017 +10,239 0.06% 6,758,332
2019-05-28 2019-05-24 5.391 1,250,778 +94,079 0.06% 6,742,544
2019-05-27 2019-05-23 5.281 1,156,699 +357,117 0.05% 6,108,879
2019-05-24 2019-05-22 5.500 799,582 +14,720 0.04% 4,397,746
2019-05-23 2019-05-21 5.531 784,862 -41,282 0.04% 4,341,312
2019-05-22 2019-05-20 5.500 826,144 -89,981 0.04% 4,543,839
2019-05-21 2019-05-17 5.813 916,125 -40,320 0.04% 5,325,031
2019-05-20 2019-05-16 6.188 956,445 -220,797 0.04% 5,918,064
2019-05-17 2019-05-15 6.031 1,177,242 -62,080 0.05% 7,100,314
2019-05-16 2019-05-14 6.016 1,239,322 +29,440 0.06% 7,455,373
2019-05-15 2019-05-10 6.125 1,209,882 -77,108 0.06% 7,410,603
2019-05-14 2019-05-09 5.984 1,286,990 -111,487 0.06% 7,701,910
2019-05-10 2019-05-08 6.078 1,398,477 +7,579 0.06% 8,500,205
2019-05-09 2019-05-07 6.203 1,390,898 -51,199 0.06% 8,628,003
2019-05-08 2019-05-06 5.984 1,442,097 +223,997 0.07% 8,630,138
2019-05-07 2019-05-03 6.484 1,218,100 -17,279 0.06% 7,898,698
2019-05-06 2019-05-02 6.484 1,235,379 -3,840 0.06% 8,010,743
2019-05-03 2019-04-30 6.531 1,239,219 +38,399 0.06% 8,093,732
2019-05-02 2019-04-29 6.578 1,200,820 -12,160 0.05% 7,899,225
2019-04-30 2019-04-26 6.750 1,212,980 -380,476 0.06% 8,187,699
2019-04-29 2019-04-25 6.563 1,593,456 -76,799 0.07% 10,457,162
2019-04-26 2019-04-24 6.594 1,670,255 -42,239 0.08% 11,013,357
2019-04-25 2019-04-23 6.453 1,712,494 +207,549 0.08% 11,051,051
2019-04-24 2019-04-18 6.641 1,504,945 +557,435 0.07% 9,993,878
2019-04-23 2019-04-17 7.016 947,510 -366,717 0.04% 6,647,443
2019-04-18 2019-04-16 6.922 1,314,227 -5,535,239 0.06% 9,097,008
2019-04-17 2019-04-15 7.078 6,849,466 +145,279 0.31% 48,481,873
2019-04-16 2019-04-12 7.031 6,704,187 -88,959 0.31% 47,139,298
2019-04-15 2019-04-11 6.984 6,793,146 -88,319 0.31% 47,446,365
2019-04-12 2019-04-10 6.984 6,881,465 -232,958 0.31% 48,063,225
2019-04-11 2019-04-09 7.125 7,114,423 -251,518 0.32% 50,690,783
2019-04-10 2019-04-08 6.906 7,365,941 -3,009,249 0.34% 50,871,551
2019-04-09 2019-04-04 6.891 10,375,190 +1,445,746 0.47% 71,492,276
2019-04-08 2019-04-03 7.141 8,929,444 -423,036 0.41% 63,762,465
2019-04-04 2019-04-02 6.938 9,352,480 +1,557,744 0.43% 64,883,495
2019-04-03 2019-04-01 6.781 7,794,736 +1,937,260 0.36% 52,858,595
2019-04-02 2019-03-29 6.672 5,857,476 +259,197 0.27% 39,080,748
2019-04-01 2019-03-28 6.641 5,598,279 +141,439 0.26% 37,176,452
2019-03-29 2019-03-27 6.609 5,456,840 -430,204 0.25% 36,066,672
2019-03-28 2019-03-26 6.406 5,887,044 +1,320,307 0.27% 37,714,262
2019-03-27 2019-03-25 6.203 4,566,737 +59,519 0.21% 28,328,331
2019-03-26 2019-03-22 6.188 4,507,218 -5,760 0.21% 27,888,697
2019-03-25 2019-03-21 5.781 4,512,978 -566,498 0.21% 26,090,921
2019-03-22 2019-03-20 5.938 5,079,476 -222,717 0.23% 30,159,698
2019-03-21 2019-03-19 5.188 5,302,193 -183,038 0.24% 27,505,408
2019-03-20 2019-03-18 5.141 5,485,231 +346,236 0.25% 28,197,805
2019-03-19 2019-03-15 4.953 5,138,995 -24,320 0.23% 25,454,345
2019-03-18 2019-03-14 4.891 5,163,315 -22,400 0.24% 25,252,096
2019-03-15 2019-03-13 4.922 5,185,715 -30,719 0.24% 25,523,703
2019-03-14 2019-03-12 4.922 5,216,434 -33,920 0.24% 25,674,899
2019-03-13 2019-03-11 4.813 5,250,354 +120,959 0.24% 25,267,588
2019-03-12 2019-03-08 4.688 5,129,395 -148,351 0.23% 24,044,285
2019-03-11 2019-03-07 4.984 5,277,746 -1,656,303 0.24% 26,306,535
2019-03-08 2019-03-06 5.063 6,934,049 -3,400,541 0.32% 35,103,983
2019-03-07 2019-03-05 5.141 10,334,590 +350,717 0.47% 53,126,796
2019-03-06 2019-03-04 5.078 9,983,873 +537,594 0.46% 50,699,875
2019-03-05 2019-03-01 4.953 9,446,279 -1,106,677 0.43% 46,789,080
2019-03-04 2019-02-28 4.828 10,552,956 -217,597 0.48% 50,951,513
2019-03-01 2019-02-27 4.859 10,770,553 -81,919 0.49% 52,338,692
2019-02-28 2019-02-26 4.922 10,852,472 +256,637 0.50% 53,415,058
2019-02-27 2019-02-25 4.938 10,595,835 +1,032,949 0.48% 52,317,471
2019-02-26 2019-02-22 4.891 9,562,886 +186,878 0.44% 46,768,969
2019-02-25 2019-02-21 4.859 9,376,008 +384,636 0.43% 45,562,006
2019-02-22 2019-02-20 4.828 8,991,372 +72,960 0.41% 43,411,913
2019-02-21 2019-02-19 4.766 8,918,412 -1,280 0.41% 42,502,243
2019-02-20 2019-02-18 4.828 8,919,692 +175,358 0.41% 43,065,829
2019-02-19 2019-02-15 4.625 8,744,334 +29,760 0.40% 40,442,959
2019-02-18 2019-02-14 4.766 8,714,574 -1,280 0.40% 41,530,817
2019-02-15 2019-02-13 4.781 8,715,854 +2,560 0.40% 41,673,104
2019-02-14 2019-02-12 4.734 8,713,294 -66,560 0.40% 41,252,424
2019-02-13 2019-02-11 4.781 8,779,854 +8,312,235 0.40% 41,979,107
2019-02-12 2019-02-08 4.766 467,619 +8,320 0.02% 2,228,520
2019-02-11 2019-02-04 4.781 459,299 +62,719 0.02% 2,196,046
2019-02-08 2019-01-31 4.719 396,580 +110,079 0.02% 1,871,381
2019-02-01 2019-01-30 4.766 286,501 +236,158 0.01% 1,365,370
2019-01-31 2019-01-29 4.688 50,343 -1,920 0.00% 235,985
2019-01-30 2019-01-28 4.672 52,263 +8,960 0.00% 244,169
2019-01-29 2019-01-25 4.656 43,303 +14,080 0.00% 201,632
2019-01-28 2019-01-24 4.609 29,223 -80,152 0.00% 134,701
2019-01-25 2019-01-23 4.391 109,375 +7,680 0.00% 480,230
2019-01-24 2019-01-22 4.422 101,695 -99,199 0.00% 449,687
2019-01-23 2019-01-21 4.469 200,894 +1,600 0.01% 897,754
2019-01-22 2019-01-18 4.375 199,294 -29,440 0.01% 871,920
2019-01-21 2019-01-17 4.313 228,734 +8,960 0.01% 986,425
2019-01-18 2019-01-16 4.344 219,774 +10,240 0.01% 954,653
2019-01-17 2019-01-15 4.250 209,534 +51,840 0.01% 890,529
2019-01-16 2019-01-14 4.016 157,694 -76,160 0.01% 633,246
2019-01-15 2019-01-11 4.109 233,854 -96,422 0.01% 961,004
2019-01-14 2019-01-10 4.078 330,276 +17,280 0.02% 1,346,921
2019-01-11 2019-01-09 4.047 312,996 +7,039 0.01% 1,266,669
2019-01-10 2019-01-08 4.016 305,957 +16,000 0.01% 1,228,621
2019-01-09 2019-01-07 4.016 289,957 +18,560 0.01% 1,164,371
2019-01-08 2019-01-04 3.969 271,397 -10,880 0.01% 1,077,118
2019-01-07 2019-01-03 3.922 282,277 -75,519 0.01% 1,107,066
2019-01-04 2019-01-02 3.875 357,796 -4,480 0.02% 1,386,474
2019-01-03 2018-12-31 4.016 362,276 -11,520 0.02% 1,454,779
2019-01-02 2018-12-27 3.844 373,796 +19,200 0.02% 1,436,793
2018-12-28 2018-12-24 3.797 354,596 -51,840 0.02% 1,346,370
2018-12-27 2018-12-20 4.031 406,436 -40,959 0.02% 1,638,462
2018-12-21 2018-12-19 4.094 447,395 +11,520 0.02% 1,831,542
2018-12-20 2018-12-18 4.063 435,875 -56,320 0.02% 1,770,760
2018-12-19 2018-12-17 4.141 492,195 -13,439 0.02% 2,038,016
2018-12-18 2018-12-14 4.156 505,634 +53,119 0.02% 2,101,563
2018-12-17 2018-12-13 4.125 452,515 +48,639 0.02% 1,866,644
2018-12-14 2018-12-12 4.047 403,876 -10,239 0.02% 1,634,452
2018-12-13 2018-12-11 4.031 414,115 -640 0.02% 1,669,418
2018-12-12 2018-12-10 4.031 414,755 +13,439 0.02% 1,671,998
2018-12-11 2018-12-07 4.172 401,316 +10,880 0.02% 1,674,257
2018-12-10 2018-12-06 4.219 390,436 -25,599 0.02% 1,647,169
2018-12-07 2018-12-05 4.344 416,035 -50,560 0.02% 1,807,171
2018-12-06 2018-12-04 4.375 466,595 +126,719 0.02% 2,041,374
2018-12-05 2018-12-03 4.422 339,876 +304,637 0.02% 1,502,905
2018-12-04 2018-11-30 4.297 35,239 -83,967 0.00% 151,419
2018-12-03 2018-11-29 4.266 119,206 +76,799 0.01% 508,493
2018-11-30 2018-11-28 4.297 42,407 -381,692 0.00% 182,219
2018-11-29 2018-11-27 4.234 424,099 -39,680 0.02% 1,795,813
2018-11-28 2018-11-26 4.219 463,779 -26,240 0.02% 1,956,588
2018-11-27 2018-11-23 4.141 490,019 -60,159 0.02% 2,029,006
2018-11-26 2018-11-22 4.219 550,178 +47,999 0.03% 2,321,087
2018-11-23 2018-11-21 4.250 502,179 +215,678 0.02% 2,134,283
2018-11-22 2018-11-20 4.234 286,501 +48,640 0.01% 1,213,165
2018-11-21 2018-11-19 4.266 237,861 +125,438 0.01% 1,014,636
2018-11-20 2018-11-16 4.250 112,423 +20,555 0.01% 477,803
2018-11-19 2018-11-15 4.219 91,868 +8,959 0.00% 387,572
2018-11-16 2018-11-14 4.250 82,909 +19,200 0.00% 352,367
2018-11-15 2018-11-13 4.109 63,709 +4,160 0.00% 261,807
2018-11-14 2018-11-12 4.141 59,549 -1,280 0.00% 246,573
2018-11-13 2018-11-09 4.109 60,829 -12,160 0.00% 249,972
2018-11-12 2018-11-08 4.188 72,989 -533,754 0.00% 305,645
2018-11-09 2018-11-07 4.219 606,743 -76,159 0.03% 2,559,723
2018-11-08 2018-11-06 4.250 682,902 -103,679 0.03% 2,902,363
2018-11-07 2018-11-05 4.094 786,581 -120,319 0.04% 3,220,099
2018-11-06 2018-11-02 4.078 906,900 -33,920 0.04% 3,698,489
2018-11-05 2018-11-01 3.969 940,820 +19,840 0.04% 3,733,918
2018-11-02 2018-10-31 3.781 920,980 +198,398 0.04% 3,482,491
2018-11-01 2018-10-30 3.766 722,582 +16,640 0.03% 2,721,001
2018-10-31 2018-10-29 3.656 705,942 +89,600 0.03% 2,581,127
2018-10-30 2018-10-26 3.750 616,342 +87,707 0.03% 2,311,306
2018-10-29 2018-10-25 3.734 528,635 +75,520 0.02% 1,974,142
2018-10-26 2018-10-24 3.734 453,115 -60,160 0.02% 1,692,119
2018-10-25 2018-10-23 3.734 513,275 +15,331 0.02% 1,916,781
2018-10-24 2018-10-22 3.859 497,944 +55,709 0.02% 1,921,772
2018-10-23 2018-10-19 3.781 442,235 -47,360 0.02% 1,672,218
2018-10-22 2018-10-18 3.672 489,595 -2,333 0.02% 1,797,750
2018-10-19 2018-10-16 3.688 491,928 +9,600 0.02% 1,814,003
2018-10-18 2018-10-15 3.688 482,328 -28,160 0.02% 1,778,603
2018-10-16 2018-10-12 3.734 510,488 -266,493 0.02% 1,906,373
2018-10-15 2018-10-11 3.641 776,981 -206,718 0.04% 2,828,725
2018-10-12 2018-10-10 3.766 983,699 +178,870 0.04% 3,704,280
2018-10-11 2018-10-09 3.688 804,829 -6,712 0.04% 2,967,837
2018-10-10 2018-10-08 3.641 811,541 -58,240 0.04% 2,954,547
2018-10-09 2018-10-05 3.781 869,781 +59,520 0.04% 3,288,893
2018-10-08 2018-10-04 3.797 810,261 -1,519,985 0.04% 3,076,491
2018-10-05 2018-10-03 3.859 2,330,246 -71,039 0.11% 8,993,385
2018-10-04 2018-10-02 3.844 2,401,285 -222,718 0.11% 9,230,034
2018-10-03 2018-09-28 3.938 2,624,003 -69,119 0.12% 10,332,118
2018-10-02 2018-09-27 3.984 2,693,122 -60,799 0.12% 10,730,518
2018-09-28 2018-09-26 4.016 2,753,921 -131,839 0.13% 11,058,827
2018-09-27 2018-09-24 3.953 2,885,760 -368,636 0.13% 11,407,887
2018-09-26 2018-09-21 4.172 3,254,396 +151,038 0.15% 13,577,072
2018-09-24 2018-09-20 4.047 3,103,358 -31,359 0.14% 12,559,031
2018-09-21 2018-09-19 4.094 3,134,717 -61,440 0.14% 12,832,879
2018-09-20 2018-09-18 3.938 3,196,157 -114,559 0.15% 12,584,997
2018-09-19 2018-09-17 3.844 3,310,716 -45,439 0.15% 12,725,695
2018-09-18 2018-09-14 3.906 3,356,155 -85,119 0.15% 13,110,115
2018-09-17 2018-09-13 3.828 3,441,274 -199,038 0.16% 13,173,762
2018-09-14 2018-09-12 3.750 3,640,312 +33,920 0.17% 13,651,310
2018-09-13 2018-09-11 3.828 3,606,392 -15,360 0.16% 13,805,861
2018-09-12 2018-09-10 3.875 3,621,752 +54,399 0.17% 14,034,433
2018-09-11 2018-09-07 4.016 3,567,353 -194,558 0.16% 14,325,299
2018-09-10 2018-09-06 3.984 3,761,911 -25,600 0.17% 14,989,018
2018-09-07 2018-09-05 4.031 3,787,511 -300,157 0.17% 15,268,560
2018-09-06 2018-09-04 4.266 4,087,668 +23,040 0.19% 17,438,790
2018-09-05 2018-09-03 4.219 4,064,628 +338,187 0.19% 17,147,825
2018-09-04 2018-08-31 4.377 3,726,441 +36,075 0.17% 16,309,889
2018-09-03 2018-08-30 4.424 3,690,366 +591,998 0.17% 16,326,927
2018-08-31 2018-08-29 4.440 3,098,368 -22,151 0.14% 13,756,764
2018-08-30 2018-08-28 4.472 3,120,519 +269,608 0.14% 13,953,728
2018-08-29 2018-08-27 4.314 2,850,911 +161,385 0.13% 12,297,683
2018-08-28 2018-08-24 4.250 2,689,526 +56,959 0.12% 11,431,547
2018-08-27 2018-08-23 4.282 2,632,567 +323,403 0.12% 11,272,642
2018-08-24 2018-08-22 4.298 2,309,164 -126,576 0.11% 9,924,318
2018-08-23 2018-08-21 4.187 2,435,740 -32,277 0.11% 10,198,911
2018-08-22 2018-08-20 4.045 2,468,017 +49,364 0.11% 9,983,092
2018-08-21 2018-08-17 3.950 2,418,653 -14,556 0.11% 9,554,117
2018-08-20 2018-08-16 3.982 2,433,209 +13,291 0.11% 9,688,509
2018-08-17 2018-08-15 3.966 2,419,918 -194,928 0.11% 9,597,350
2018-08-16 2018-08-14 4.092 2,614,846 -56,959 0.12% 10,700,963
2018-08-15 2018-08-13 4.171 2,671,805 -184,802 0.12% 11,145,144
2018-08-14 2018-08-10 4.329 2,856,607 -165,182 0.13% 12,367,389
2018-08-13 2018-08-09 4.235 3,021,789 -75,313 0.14% 12,796,049
2018-08-10 2018-08-08 4.124 3,097,102 -597,062 0.14% 12,772,414
2018-08-09 2018-08-07 4.156 3,694,164 -205,686 0.17% 15,351,432
2018-08-08 2018-08-06 3.998 3,899,850 +450,865 0.18% 15,589,974
2018-08-07 2018-08-03 4.045 3,448,985 -3,164 0.16% 13,951,094
2018-08-06 2018-08-02 4.077 3,452,149 +41,344 0.16% 14,072,985
2018-08-03 2018-08-01 4.187 3,410,805 +101,054 0.16% 14,281,695
2018-08-02 2018-07-31 4.314 3,309,751 +39,872 0.15% 14,276,934
2018-08-01 2018-07-30 4.503 3,269,879 +1,234,753 0.15% 14,724,940
2018-07-31 2018-07-27 4.487 2,035,126 -80,376 0.09% 9,132,436
2018-07-30 2018-07-26 4.456 2,115,502 -37,340 0.10% 9,426,262
2018-07-27 2018-07-25 4.472 2,152,842 -23,417 0.10% 9,626,659
2018-07-26 2018-07-24 4.472 2,176,259 -187,333 0.10% 9,731,370
2018-07-25 2018-07-23 4.235 2,363,592 +50,631 0.11% 10,008,852
2018-07-24 2018-07-20 4.187 2,312,961 -51,896 0.11% 9,684,811
2018-07-23 2018-07-19 4.156 2,364,857 -53,796 0.11% 9,827,377
2018-07-20 2018-07-18 4.156 2,418,653 +44,302 0.11% 10,050,931
2018-07-19 2018-07-17 4.171 2,374,351 -1,898 0.11% 9,904,347
2018-07-18 2018-07-16 4.203 2,376,249 -10,759 0.11% 9,987,357
2018-07-17 2018-07-13 4.235 2,387,008 -31,012 0.11% 10,108,010
2018-07-16 2018-07-12 4.250 2,418,020 +171,512 0.11% 10,277,539
2018-07-13 2018-07-11 4.187 2,246,508 +36,074 0.10% 9,406,560
2018-07-12 2018-07-10 4.266 2,210,434 +701,866 0.10% 9,430,143
2018-07-11 2018-07-09 4.298 1,508,568 +344,288 0.07% 6,483,519
2018-07-10 2018-07-06 4.187 1,164,280 -102,400 0.05% 4,875,064
2018-07-09 2018-07-05 4.219 1,266,680 -59,491 0.06% 5,343,861
2018-07-06 2018-07-04 4.140 1,326,171 -22,784 0.06% 5,490,069
2018-07-05 2018-07-03 4.266 1,348,955 -215,813 0.06% 5,754,906
2018-07-04 2018-06-29 4.566 1,564,768 +665,350 0.07% 7,145,371
2018-07-03 2018-06-28 4.408 899,418 +154,423 0.04% 3,964,996
2018-06-29 2018-06-27 4.487 744,995 -397,703 0.03% 3,343,095
2018-06-28 2018-06-26 4.740 1,142,698 +146,702 0.05% 5,416,637
2018-06-27 2018-06-25 4.946 995,996 -348,718 0.05% 4,925,824
2018-06-26 2018-06-22 5.214 1,344,714 +48,099 0.06% 7,011,660
2018-06-25 2018-06-21 5.119 1,296,615 +6,329 0.06% 6,637,936
2018-06-22 2018-06-20 5.151 1,290,286 +84,173 0.06% 6,646,310
2018-06-21 2018-06-19 5.088 1,206,113 -822,937 0.06% 6,136,502
2018-06-20 2018-06-15 5.388 2,029,050 -1,404,366 0.09% 10,932,616
2018-06-19 2018-06-14 5.467 3,433,416 -66,453 0.16% 18,770,658
2018-06-15 2018-06-13 5.578 3,499,869 +36,074 0.16% 19,521,063
2018-06-14 2018-06-12 5.609 3,463,795 +203,156 0.16% 19,429,316
2018-06-13 2018-06-11 5.562 3,260,639 +43,039 0.15% 18,135,201
2018-06-12 2018-06-08 5.704 3,217,600 +54,425 0.15% 18,354,676
2018-06-11 2018-06-07 5.848 3,163,175 -298,579 0.15% 18,497,837
2018-06-08 2018-06-06 5.832 3,461,754 -1,255 0.16% 20,188,727
2018-06-07 2018-06-05 5.768 3,463,009 +1,257,354 0.16% 19,975,325
2018-06-06 2018-06-04 5.657 2,205,655 -166,936 0.10% 12,476,638
2018-06-05 2018-06-01 5.529 2,372,591 -37,655 0.11% 13,118,495
2018-06-04 2018-05-31 5.434 2,410,246 -115,474 0.11% 13,096,263
2018-06-01 2018-05-30 5.338 2,525,720 -121,751 0.12% 13,482,228
2018-05-31 2018-05-29 5.561 2,647,471 -23,220 0.12% 14,722,728
2018-05-30 2018-05-28 5.641 2,670,691 -35,144 0.12% 15,064,633
2018-05-29 2018-05-25 5.673 2,705,835 +138,695 0.13% 15,349,102
2018-05-28 2018-05-24 5.657 2,567,140 +11,924 0.12% 14,521,436
2018-05-25 2018-05-23 5.673 2,555,216 +24,475 0.12% 14,494,701
2018-05-24 2018-05-21 5.832 2,530,741 +191,412 0.12% 14,759,119
2018-05-23 2018-05-18 5.912 2,339,329 -1,883 0.11% 13,829,194
2018-05-21 2018-05-17 5.816 2,341,212 -105,433 0.11% 13,616,493
2018-05-18 2018-05-16 5.832 2,446,645 +2,193 0.11% 14,268,677
2018-05-17 2018-05-15 5.832 2,444,452 +85,040 0.11% 14,255,887
2018-05-16 2018-05-14 5.832 2,359,412 -5,020 0.11% 13,759,939
2018-05-15 2018-05-11 5.736 2,364,432 -64,641 0.11% 13,563,163
2018-05-14 2018-05-10 5.673 2,429,073 -34,831 0.11% 13,779,143
2018-05-11 2018-05-09 5.609 2,463,904 +256,366 0.11% 13,819,684
2018-05-10 2018-05-08 5.673 2,207,538 -75,309 0.10% 12,522,465
2018-05-09 2018-05-07 5.561 2,282,847 +42,675 0.11% 12,695,035
2018-05-08 2018-05-04 5.593 2,240,172 -82,840 0.10% 12,529,107
2018-05-07 2018-05-03 5.673 2,323,012 -38,283 0.11% 13,177,502
2018-05-04 2018-05-02 5.752 2,361,295 +180,116 0.11% 13,582,794
2018-05-03 2018-04-30 5.497 2,181,179 +453,112 0.10% 11,990,631
2018-05-02 2018-04-27 5.497 1,728,067 +53,344 0.08% 9,499,731
2018-04-30 2018-04-26 5.465 1,674,723 +35,144 0.08% 9,153,112
2018-04-27 2018-04-25 5.545 1,639,579 -62,569 0.08% 9,091,661
2018-04-26 2018-04-24 5.609 1,702,148 -1,027,535 0.08% 9,547,104
2018-04-25 2018-04-23 5.370 2,729,683 -60,248 0.13% 14,657,968
2018-04-24 2018-04-20 5.386 2,789,931 +19,455 0.13% 15,025,946
2018-04-23 2018-04-19 5.593 2,770,476 +558,231 0.13% 15,495,056
2018-04-20 2018-04-18 5.545 2,212,245 +11,297 0.10% 12,267,163
2018-04-19 2018-04-17 5.561 2,200,948 -605,614 0.10% 12,239,590
2018-04-18 2018-04-16 5.673 2,806,562 -60,247 0.13% 15,920,485
2018-04-17 2018-04-13 5.864 2,866,809 +55,854 0.13% 16,810,407
2018-04-16 2018-04-12 5.912 2,810,955 -370,271 0.13% 16,617,262
2018-04-13 2018-04-11 5.959 3,181,226 +1,530,665 0.15% 18,958,230
2018-04-12 2018-04-10 5.880 1,650,561 -1,137,173 0.08% 9,704,867
2018-04-11 2018-04-09 5.673 2,787,734 -290,569 0.13% 15,813,681
2018-04-10 2018-04-06 5.513 3,078,303 +235,969 0.14% 16,971,457
2018-04-09 2018-04-04 5.641 2,842,334 -12,551 0.13% 16,032,824
2018-04-06 2018-04-03 5.784 2,854,885 +162,543 0.13% 16,513,035
2018-04-04 2018-03-29 6.055 2,692,342 -1,803,856 0.13% 16,302,172
2018-04-03 2018-03-28 6.055 4,496,198 -229,066 0.21% 27,224,548
2018-03-29 2018-03-27 6.406 4,725,264 +2,146,320 0.22% 30,268,004
2018-03-28 2018-03-26 6.533 2,578,944 -3,076,392 0.12% 16,848,352
2018-03-27 2018-03-23 6.517 5,655,336 -165,895 0.26% 36,856,439
2018-03-26 2018-03-22 6.724 5,821,231 -42,048 0.27% 39,143,435
2018-03-23 2018-03-21 6.597 5,863,279 +2,286,898 0.27% 38,678,761
2018-03-22 2018-03-20 6.692 3,576,381 +65,895 0.17% 23,934,520
2018-03-21 2018-03-19 6.836 3,510,486 +191,412 0.16% 23,996,958
2018-03-20 2018-03-16 6.979 3,319,074 +129,281 0.15% 23,164,488
2018-03-19 2018-03-15 6.884 3,189,793 -56,482 0.15% 21,957,248
2018-03-16 2018-03-14 6.900 3,246,275 -599,244 0.15% 22,397,774
2018-03-15 2018-03-13 6.597 3,845,519 +13,179 0.18% 25,368,042
2018-03-14 2018-03-12 6.565 3,832,340 -460,642 0.18% 25,158,973
2018-03-13 2018-03-09 6.501 4,292,982 +851,624 0.20% 27,909,425
2018-03-12 2018-03-08 6.406 3,441,358 +55,855 0.16% 22,043,856
2018-03-09 2018-03-07 6.326 3,385,503 +66,523 0.16% 21,416,345
2018-03-08 2018-03-06 6.374 3,318,980 -30,124 0.15% 21,154,184
2018-03-07 2018-03-05 6.198 3,349,104 +185,764 0.16% 20,759,165
2018-03-06 2018-03-02 6.262 3,163,340 -52,089 0.15% 19,809,343
2018-03-05 2018-03-01 6.310 3,215,429 +47,068 0.15% 20,289,239
2018-03-02 2018-02-28 6.246 3,168,361 +85,978 0.15% 19,790,300
2018-03-01 2018-02-27 6.390 3,082,383 -361,485 0.14% 19,695,301
2018-02-28 2018-02-26 6.485 3,443,868 +157,522 0.16% 22,334,311
2018-02-27 2018-02-23 6.469 3,286,346 +121,123 0.15% 21,260,378
2018-02-26 2018-02-22 6.374 3,165,223 -225,301 0.15% 20,174,183
2018-02-23 2018-02-21 6.485 3,390,524 +127,399 0.16% 21,988,362
2018-02-22 2018-02-20 6.422 3,263,125 -736,151 0.15% 20,954,167
2018-02-21 2018-02-15 6.406 3,999,276 -192,039 0.19% 25,617,638
2018-02-20 2018-02-13 6.087 4,191,315 +3,036,855 0.20% 25,512,048
2018-02-14 2018-02-12 6.039 1,154,460 -66,524 0.05% 6,971,878
2018-02-13 2018-02-09 5.816 1,220,984 -8,832,294 0.06% 7,101,245
2018-02-12 2018-02-08 6.198 10,053,278 -8,786 0.47% 62,314,476
2018-02-09 2018-02-07 6.326 10,062,064 -77,193 0.47% 63,651,587
2018-02-08 2018-02-06 6.469 10,139,257 -54,599 0.47% 65,593,955
2018-02-07 2018-02-05 7.186 10,193,856 -242,873 0.47% 73,256,588
2018-02-06 2018-02-02 7.314 10,436,729 -2,915,104 0.49% 76,332,370
2018-02-05 2018-02-01 7.760 13,351,833 +11,574,966 0.62% 103,609,960
2018-02-02 2018-01-31 7.808 1,776,867 -49,578 0.12% 13,873,392
2018-02-01 2018-01-30 7.856 1,826,445 +190,972 0.13% 14,347,795
2018-01-31 2018-01-29 8.111 1,635,473 +21,338 0.11% 13,264,559
2018-01-30 2018-01-26 8.365 1,614,135 -99,786 0.11% 13,503,017
2018-01-29 2018-01-25 7.808 1,713,921 -2,354,425 0.12% 13,381,923
2018-01-26 2018-01-24 7.887 4,068,346 -3,318,009 0.28% 32,088,893
2018-01-25 2018-01-23 7.601 7,386,355 -544,739 0.52% 56,141,008
2018-01-24 2018-01-22 8.095 7,931,094 +2,837,912 0.55% 64,199,029
2018-01-23 2018-01-19 6.884 5,093,182 +441,188 0.36% 35,059,409
2018-01-22 2018-01-18 6.756 4,651,994 -222,791 0.32% 31,429,441
2018-01-19 2018-01-17 6.820 4,874,785 +107,316 0.34% 33,245,348
2018-01-18 2018-01-16 6.868 4,767,469 +493,278 0.33% 32,741,366
2018-01-17 2018-01-15 7.011 4,274,191 +59,620 0.30% 29,966,654
2018-01-16 2018-01-12 7.218 4,214,571 +188,399 0.29% 30,421,683
2018-01-15 2018-01-11 7.234 4,026,172 +14,560 0.28% 29,125,932
2018-01-12 2018-01-10 7.457 4,011,612 -7,531 0.28% 29,915,511
2018-01-11 2018-01-09 7.489 4,019,143 -80,331 0.28% 30,099,756
2018-01-10 2018-01-08 7.569 4,099,474 -343,536 0.29% 31,027,973
2018-01-09 2018-01-05 7.378 4,443,010 +507,335 0.31% 32,778,565
2018-01-08 2018-01-04 7.346 3,935,675 -197,688 0.27% 28,910,247
2018-01-05 2018-01-03 6.963 4,133,363 -240,363 0.29% 28,781,713
2018-01-04 2018-01-02 7.250 4,373,726 -650,799 0.31% 31,708,643
2018-01-03 2017-12-29 7.004 5,024,525 +19,891 0.35% 35,193,393
2018-01-02 2017-12-28 6.939 5,004,634 -37,275 0.36% 34,726,462
2017-12-29 2017-12-27 6.939 5,041,909 +970,961 0.36% 34,985,108
2017-12-28 2017-12-22 6.628 4,070,948 +44,607 0.29% 26,981,925
2017-12-27 2017-12-21 6.628 4,026,341 +62,327 0.29% 26,686,274
2017-12-22 2017-12-20 6.595 3,964,014 -34,830 0.28% 26,143,431
2017-12-21 2017-12-19 6.628 3,998,844 -55,606 0.29% 26,504,026
2017-12-20 2017-12-18 6.612 4,054,450 -263,974 0.29% 26,806,226
2017-12-19 2017-12-15 6.595 4,318,424 -680,100 0.31% 28,480,833
2017-12-18 2017-12-14 6.628 4,998,524 -125,265 0.36% 33,129,827
2017-12-15 2017-12-13 6.644 5,123,789 -246,865 0.37% 34,043,925
2017-12-14 2017-12-12 6.726 5,370,654 -75,771 0.39% 36,123,627
2017-12-13 2017-12-11 6.661 5,446,425 -22,608 0.39% 36,276,744
2017-12-12 2017-12-08 6.693 5,469,033 -26,276 0.39% 36,606,332
2017-12-11 2017-12-07 6.595 5,495,309 -293,915 0.39% 36,242,615
2017-12-08 2017-12-06 6.595 5,789,224 -230,978 0.42% 38,181,040
2017-12-07 2017-12-05 6.759 6,020,202 -16,498 0.43% 40,689,605
2017-12-06 2017-12-04 7.021 6,036,700 -352,577 0.43% 42,381,785
2017-12-05 2017-12-01 6.939 6,389,277 -158,873 0.46% 44,334,308
2017-12-04 2017-11-30 6.792 6,548,150 +66,605 0.47% 44,472,247
2017-12-01 2017-11-29 6.873 6,481,545 +194,925 0.46% 44,550,254
2017-11-30 2017-11-28 6.693 6,286,620 -78,215 0.45% 42,078,754
2017-11-29 2017-11-27 6.661 6,364,835 -231,588 0.46% 42,393,953
2017-11-28 2017-11-24 6.628 6,596,423 -1,151,221 0.47% 43,720,576
2017-11-27 2017-11-23 6.693 7,747,644 -561,556 0.56% 51,857,947
2017-11-24 2017-11-22 6.808 8,309,200 +6,023,133 0.60% 56,568,531
2017-11-23 2017-11-21 6.595 2,286,067 +43,995 0.16% 15,077,049
2017-11-21 2017-11-17 6.546 2,242,072 -1,222 0.16% 14,676,818
2017-11-20 2017-11-16 6.612 2,243,294 -1,099,892 0.16% 14,831,665
2017-11-17 2017-11-15 6.579 3,343,186 -25,664 0.24% 21,994,240
2017-11-16 2017-11-14 6.497 3,368,850 -882,969 0.24% 21,887,418
2017-11-15 2017-11-13 6.595 4,251,819 -17,721 0.30% 28,041,560
2017-11-14 2017-11-10 6.644 4,269,540 -735,889 0.31% 28,368,050
2017-11-13 2017-11-09 6.841 5,005,429 +73,937 0.36% 34,240,488
2017-11-10 2017-11-08 6.890 4,931,492 +1,933,978 0.35% 33,976,824
2017-11-09 2017-11-07 7.250 2,997,514 -21,387 0.21% 21,731,380
2017-11-08 2017-11-06 7.103 3,018,901 -2,444 0.22% 21,441,786
2017-11-07 2017-11-03 7.283 3,021,345 +25,053 0.22% 22,003,040
2017-11-06 2017-11-02 7.512 2,996,292 -40,941 0.21% 22,507,081
2017-11-03 2017-11-01 7.561 3,037,233 -54,994 0.22% 22,963,731
2017-11-02 2017-10-31 7.479 3,092,227 -84,936 0.22% 23,126,501
2017-11-01 2017-10-30 7.479 3,177,163 -54,384 0.23% 23,761,730
2017-10-31 2017-10-27 7.495 3,231,547 -9,777 0.23% 24,221,348
2017-10-30 2017-10-26 7.544 3,241,324 +95,935 0.23% 24,453,765
2017-10-27 2017-10-25 7.839 3,145,389 -75,159 0.23% 24,656,546
2017-10-26 2017-10-24 7.741 3,220,548 -76,993 0.23% 24,929,483
2017-10-25 2017-10-23 7.692 3,297,541 +3,667 0.24% 25,363,572
2017-10-24 2017-10-20 7.757 3,293,874 -36,663 0.24% 25,550,987
2017-10-23 2017-10-19 7.806 3,330,537 -68,438 0.24% 25,998,902
2017-10-20 2017-10-18 8.084 3,398,975 -1,275,081 0.24% 27,478,769
2017-10-19 2017-10-17 7.659 4,674,056 +72,715 0.34% 35,798,277
2017-10-18 2017-10-16 7.757 4,601,341 +158,874 0.33% 35,693,170
2017-10-17 2017-10-13 7.937 4,442,467 +96,546 0.32% 35,260,487
2017-10-16 2017-10-12 8.052 4,345,921 -132,598 0.31% 34,992,042
2017-10-13 2017-10-11 7.855 4,478,519 +281,083 0.32% 35,180,177
2017-10-12 2017-10-10 8.215 4,197,436 +227,311 0.30% 34,483,406
2017-10-11 2017-10-09 8.264 3,970,125 +140,542 0.28% 32,810,883
2017-10-10 2017-10-06 8.526 3,829,583 +30,553 0.27% 32,652,134
2017-10-09 2017-10-04 8.690 3,799,030 -37,274 0.27% 33,013,350
2017-10-06 2017-10-03 8.183 3,836,304 +339,133 0.28% 31,391,016
2017-10-04 2017-09-29 8.248 3,497,171 +125,877 0.25% 28,844,948
2017-10-03 2017-09-28 8.232 3,371,294 +53,161 0.24% 27,751,532
2017-09-29 2017-09-27 8.346 3,318,133 -263,363 0.24% 27,694,041
2017-09-28 2017-09-26 8.101 3,581,496 +322,024 0.26% 29,012,959
2017-09-27 2017-09-25 8.150 3,259,472 +525,504 0.23% 26,564,335
2017-09-26 2017-09-22 9.328 2,733,968 +176,594 0.20% 25,502,963
2017-09-25 2017-09-21 9.754 2,557,374 +140,542 0.18% 24,943,814
2017-09-22 2017-09-20 9.754 2,416,832 +158,262 0.17% 23,573,012
2017-09-21 2017-09-19 9.737 2,258,570 +263,974 0.16% 21,992,413
2017-09-20 2017-09-18 9.050 1,994,596 +114,878 0.14% 18,051,048
2017-09-19 2017-09-15 9.001 1,879,718 -2,593,913 0.13% 16,919,119
2017-09-18 2017-09-14 8.968 4,473,631 +1,971,251 0.32% 40,120,199
2017-09-15 2017-09-13 8.314 2,502,380 +310,414 0.18% 20,803,640
2017-09-14 2017-09-12 8.346 2,191,966 +314,692 0.16% 18,294,744
2017-09-13 2017-09-11 8.346 1,877,274 +116,711 0.13% 15,668,239
2017-09-12 2017-09-08 8.330 1,760,563 +500,451 0.13% 14,665,326
2017-09-11 2017-09-07 8.510 1,260,112 +93,490 0.09% 10,723,458
2017-09-08 2017-09-06 7.053 1,166,622 -3,055 0.08% 8,228,673
2017-09-07 2017-09-05 6.988 1,169,677 -98,379 0.08% 8,173,653
2017-09-06 2017-09-04 6.759 1,268,056 +12,832 0.09% 8,570,592
2017-09-05 2017-09-01 6.808 1,255,224 -21,387 0.09% 8,545,489
2017-09-04 2017-08-31 6.972 1,276,611 +130,154 0.09% 8,900,011
2017-09-01 2017-08-30 7.070 1,146,457 -1,833 0.08% 8,105,203
2017-08-31 2017-08-29 6.661 1,148,290 -40,940 0.08% 7,648,407
2017-08-30 2017-08-28 6.726 1,189,230 -31,815 0.09% 7,999,136
2017-08-29 2017-08-25 6.743 1,221,045 +17,676 0.09% 8,233,166
2017-08-28 2017-08-24 6.694 1,203,369 +41,450 0.09% 8,054,755
2017-08-25 2017-08-22 6.611 1,161,919 +163,968 0.08% 7,681,999
2017-08-24 2017-08-21 6.694 997,951 +167,015 0.07% 6,679,789
2017-08-22 2017-08-18 6.546 830,936 +34,135 0.06% 5,439,185
2017-08-21 2017-08-17 6.677 796,801 +138,976 0.06% 5,320,319
2017-08-18 2017-08-16 6.743 657,825 +106,671 0.05% 4,435,530
2017-08-17 2017-08-15 6.677 551,154 -20,725 0.04% 3,680,109
2017-08-16 2017-08-14 6.874 571,879 -7,314 0.04% 3,931,077
2017-08-15 2017-08-11 6.661 579,193 +60,954 0.04% 3,857,827
2017-08-14 2017-08-10 6.923 518,239 +32,306 0.04% 3,587,863
2017-08-11 2017-08-09 7.153 485,933 +65,831 0.03% 3,475,812
2017-08-10 2017-08-08 7.218 420,102 +15,239 0.03% 3,032,500
2017-08-09 2017-08-07 6.940 404,863 -6,095 0.03% 2,809,583
2017-08-08 2017-08-04 7.054 410,958 -8,534 0.03% 2,899,074
2017-08-07 2017-08-03 6.940 419,492 -18,287 0.03% 2,911,102
2017-08-04 2017-08-02 7.104 437,779 -88,384 0.03% 3,109,827
2017-08-03 2017-08-01 7.301 526,163 +140,805 0.04% 3,841,260
2017-08-02 2017-07-31 7.514 385,358 -185,911 0.03% 2,895,498
2017-08-01 2017-07-28 7.399 571,269 -102,404 0.04% 4,226,789
2017-07-31 2017-07-27 7.448 673,673 +295,630 0.05% 5,017,627
2017-07-28 2017-07-26 7.350 378,043 -49,373 0.03% 2,778,514
2017-07-27 2017-07-25 7.268 427,416 -15,239 0.03% 3,106,332
2017-07-26 2017-07-24 7.383 442,655 +53,031 0.03% 3,267,919
2017-07-25 2017-07-21 7.383 389,624 -82,165 0.03% 2,876,415
2017-07-24 2017-07-20 7.760 471,789 +296,849 0.03% 3,661,022
2017-07-21 2017-07-19 7.383 174,940 +101,794 0.01% 1,291,502
2017-07-20 2017-07-18 7.235 73,146 -123,862 0.01% 529,203
2017-07-19 2017-07-17 7.399 197,008 +146,291 0.01% 1,457,652
2017-07-18 2017-07-14 7.383 50,717 -31,696 0.00% 374,420
2017-07-17 2017-07-13 7.153 82,413 -180,426 0.01% 589,489
2017-07-14 2017-07-12 7.104 262,839 -1,219 0.02% 1,867,115
2017-07-13 2017-07-11 7.136 264,058 +26,820 0.02% 1,884,438
2017-07-12 2017-07-10 7.153 237,238 -100,575 0.02% 1,696,931
2017-07-11 2017-07-07 7.218 337,813 -28,649 0.02% 2,438,498
2017-07-10 2017-07-06 7.333 366,462 +326,108 0.03% 2,687,385
2017-07-07 2017-07-05 7.202 40,354 +7,924 0.00% 290,633
2017-07-06 2017-07-04 7.186 32,430 -610 0.00% 233,031
2017-07-05 2017-07-03 7.301 33,040 -17,067 0.00% 241,209
2017-07-04 2017-06-30 6.841 50,107 -17,494 0.00% 342,790
2017-07-03 2017-06-29 6.956 67,601 -131,845 0.00% 470,232
2017-06-30 2017-06-28 6.759 199,446 -971,617 0.01% 1,348,081
2017-06-29 2017-06-27 6.759 1,171,063 -30,477 0.08% 7,915,363
2017-06-28 2017-06-26 6.858 1,201,540 -28,039 0.09% 8,239,633
2017-06-27 2017-06-23 6.661 1,229,579 +123,738 0.09% 8,189,848
2017-06-26 2017-06-22 6.677 1,105,841 +126,785 0.08% 7,383,809
2017-06-23 2017-06-21 6.776 979,056 +246,867 0.07% 6,633,626
2017-06-22 2017-06-20 6.825 732,189 +90,822 0.05% 4,997,006
2017-06-21 2017-06-19 6.956 641,367 +111,547 0.05% 4,461,345
2017-06-20 2017-06-16 6.874 529,820 -43,887 0.04% 3,641,965
2017-06-19 2017-06-15 6.743 573,707 +110,328 0.04% 3,868,346
2017-06-16 2017-06-14 6.989 463,379 -18,287 0.03% 3,238,466
2017-06-15 2017-06-13 7.202 481,666 +199,931 0.03% 3,468,997
2017-06-14 2017-06-12 7.104 281,735 +170,064 0.02% 2,001,345
2017-06-13 2017-06-09 7.530 111,671 +75,583 0.01% 840,904
2017-06-12 2017-06-08 7.711 36,088 -118,252 0.00% 278,262
2017-06-09 2017-06-07 7.350 154,340 +28,649 0.01% 1,134,357
2017-06-08 2017-06-06 7.005 125,691 -87,720 0.01% 880,492
2017-06-07 2017-06-05 6.874 213,411 -246,866 0.02% 1,466,980
2017-06-06 2017-06-02 6.808 460,277 -167,016 0.03% 3,133,724
2017-06-05 2017-06-01 6.776 627,293 -44,496 0.05% 4,250,244
2017-06-02 2017-05-31 6.644 671,789 +132,271 0.05% 4,463,559
2017-06-01 2017-05-29 6.956 539,518 -4,267 0.04% 3,752,884
2017-05-31 2017-05-26 6.677 543,785 -1,037,502 0.04% 3,630,906
2017-05-29 2017-05-25 6.989 1,581,287 -605,889 0.11% 11,051,308
2017-05-26 2017-05-24 6.415 2,187,176 -31,697 0.16% 14,030,248
2017-05-25 2017-05-23 6.151 2,218,873 +52,038 0.16% 13,648,134
2017-05-24 2017-05-22 6.299 2,166,835 +10,309 0.16% 13,649,640
2017-05-23 2017-05-19 6.415 2,156,526 -119,463 0.16% 13,833,635
2017-05-22 2017-05-18 6.068 2,275,989 +970,866 0.16% 13,811,790
2017-05-19 2017-05-17 6.019 1,305,123 +85,504 0.09% 7,855,545
2017-05-18 2017-05-16 6.101 1,219,619 -199,509 0.09% 7,441,456
2017-05-17 2017-05-15 6.250 1,419,128 -60,035 0.10% 8,869,370
2017-05-16 2017-05-12 6.167 1,479,163 -249,842 0.11% 9,122,621
2017-05-15 2017-05-11 6.299 1,729,005 -230,740 0.12% 10,891,598
2017-05-12 2017-05-10 6.068 1,959,745 +10,915 0.14% 11,892,671
2017-05-11 2017-05-09 6.217 1,948,830 -310,179 0.14% 12,115,667
2017-05-10 2017-05-08 5.937 2,259,009 -45,178 0.16% 13,410,731
2017-05-09 2017-05-05 5.970 2,304,187 +477,123 0.17% 13,754,927
2017-05-08 2017-05-04 6.035 1,827,064 +372,943 0.13% 11,027,241
2017-05-05 2017-05-02 6.448 1,454,121 +106,122 0.11% 9,375,821
2017-05-04 2017-04-28 6.580 1,347,999 +5,458 0.10% 8,869,405
2017-05-02 2017-04-27 6.481 1,342,541 +321,825 0.10% 8,700,658
2017-04-28 2017-04-26 6.827 1,020,716 -183,743 0.07% 6,968,467
2017-04-27 2017-04-25 6.909 1,204,459 +69,131 0.09% 8,322,198
2017-04-26 2017-04-24 6.893 1,135,328 -737,639 0.08% 7,825,816
2017-04-25 2017-04-21 6.992 1,872,967 +838,304 0.14% 13,095,678
2017-04-24 2017-04-20 6.926 1,034,663 -854,435 0.07% 7,166,056
2017-04-21 2017-04-19 7.058 1,889,098 +280,769 0.14% 13,333,073
2017-04-20 2017-04-18 7.091 1,608,329 +628,110 0.12% 11,404,476
2017-04-19 2017-04-13 7.470 980,219 -87,627 0.07% 7,322,398
2017-04-18 2017-04-12 6.844 1,067,846 -700,406 0.08% 7,307,835
2017-04-13 2017-04-11 6.728 1,768,252 -145,539 0.13% 11,896,969
2017-04-12 2017-04-10 6.778 1,913,791 -1,051,689 0.14% 12,970,847
2017-04-11 2017-04-07 6.695 2,965,480 +122,495 0.21% 19,854,229
2017-04-10 2017-04-06 6.893 2,842,985 -170,401 0.21% 19,596,696
2017-04-07 2017-04-05 6.926 3,013,386 -465,119 0.22% 20,870,654
2017-04-06 2017-04-03 6.728 3,478,505 -90,355 0.25% 23,403,715
2017-04-05 2017-03-31 6.761 3,568,860 -106,729 0.26% 24,129,336
2017-04-03 2017-03-30 6.283 3,675,589 +153,423 0.27% 23,093,190
2017-03-31 2017-03-29 6.497 3,522,166 +209,212 0.25% 22,884,322
2017-03-30 2017-03-28 6.580 3,312,954 +545,165 0.24% 21,798,184
2017-03-29 2017-03-27 6.646 2,767,789 +217,702 0.20% 18,393,739
2017-03-28 2017-03-24 7.074 2,550,087 +437,223 0.18% 18,040,322
2017-03-27 2017-03-23 7.008 2,112,864 -154,517 0.15% 14,807,866
2017-03-24 2017-03-22 7.025 2,267,381 +708,171 0.16% 15,928,178
2017-03-23 2017-03-21 7.272 1,559,210 +82,472 0.11% 11,339,012
2017-03-22 2017-03-20 6.613 1,476,738 +277,737 0.11% 9,765,170
2017-03-21 2017-03-17 6.844 1,199,001 +265,002 0.09% 8,205,398
2017-03-20 2017-03-16 7.388 933,999 -1,312,276 0.07% 6,900,117
2017-03-17 2017-03-15 6.909 2,246,275 -147,964 0.16% 15,520,616
2017-03-16 2017-03-14 6.233 2,394,239 -666,448 0.17% 14,924,208
2017-03-15 2017-03-13 6.497 3,060,687 -85,504 0.22% 19,885,987
2017-03-14 2017-03-10 5.986 3,146,191 +2,197,032 0.23% 18,833,182
2017-03-13 2017-03-09 5.129 949,159 -64,886 0.07% 4,867,785
2017-03-10 2017-03-08 5.194 1,014,045 -32,140 0.07% 5,267,442
2017-03-09 2017-03-07 4.947 1,046,185 +53,971 0.08% 5,175,612
2017-03-08 2017-03-06 4.634 992,214 +4,851 0.07% 4,597,732
2017-03-07 2017-03-03 4.617 987,363 -9,096 0.07% 4,558,972
2017-03-06 2017-03-02 4.716 996,459 -12,735 0.07% 4,699,563
2017-03-03 2017-03-01 4.700 1,009,194 -30,927 0.07% 4,742,983
2017-03-01 2017-02-27 4.667 1,040,121 -18,799 0.08% 4,854,028
2017-02-28 2017-02-24 4.749 1,058,920 -32,139 0.08% 5,029,070
2017-02-27 2017-02-23 4.733 1,091,059 -23,650 0.08% 5,163,713
2017-02-24 2017-02-22 4.716 1,114,709 -12,735 0.08% 5,257,261
2017-02-23 2017-02-21 4.568 1,127,444 -4,851 0.08% 5,149,994
2017-02-22 2017-02-20 4.601 1,132,295 -15,767 0.08% 5,209,497
2017-02-21 2017-02-17 4.617 1,148,062 -28,502 0.08% 5,300,970
2017-02-20 2017-02-16 4.667 1,176,564 -4,851 0.09% 5,490,779
2017-02-17 2017-02-15 4.749 1,181,415 -16,979 0.09% 5,610,828
2017-02-16 2017-02-14 4.634 1,198,394 -4,852 0.09% 5,553,131
2017-02-15 2017-02-13 4.716 1,203,246 -9,096 0.09% 5,674,825
2017-02-14 2017-02-10 4.650 1,212,342 +607 0.09% 5,637,756
2017-02-13 2017-02-09 4.683 1,211,735 +6,670 0.09% 5,674,897
2017-02-10 2017-02-08 4.749 1,205,065 -1,213 0.09% 5,723,148
2017-02-09 2017-02-07 4.485 1,206,278 +6,064 0.09% 5,410,636
2017-02-08 2017-02-06 4.485 1,200,214 -2,425 0.09% 5,383,437
2017-02-07 2017-02-03 4.469 1,202,639 -41,843 0.09% 5,374,482
2017-02-06 2017-02-02 4.386 1,244,482 +7,277 0.09% 5,458,864
2017-02-03 2017-02-01 4.403 1,237,205 -53,970 0.09% 5,447,346
2017-02-02 2017-01-27 4.288 1,291,175 -33,353 0.09% 5,535,928
2017-02-01 2017-01-25 4.238 1,324,528 -40,023 0.10% 5,613,404
2017-01-26 2017-01-24 4.353 1,364,551 -44,268 0.10% 5,940,537
2017-01-25 2017-01-23 4.386 1,408,819 -53,971 0.10% 6,179,721
2017-01-24 2017-01-20 4.353 1,462,790 +19,405 0.11% 6,368,218
2017-01-23 2017-01-19 4.353 1,443,385 -93,387 0.10% 6,283,739
2017-01-20 2017-01-18 4.485 1,536,772 -33,960 0.11% 6,893,033
2017-01-19 2017-01-17 4.370 1,570,732 -2,425 0.11% 6,864,043
2017-01-18 2017-01-16 4.419 1,573,157 +19,405 0.11% 6,952,466
2017-01-17 2017-01-13 4.469 1,553,752 -9,703 0.11% 6,943,573
2017-01-16 2017-01-12 4.551 1,563,455 +43,662 0.11% 7,115,845
2017-01-13 2017-01-11 4.403 1,519,793 -97,026 0.11% 6,691,565
2017-01-12 2017-01-10 4.320 1,616,819 -7,277 0.12% 6,985,455
2017-01-11 2017-01-09 4.304 1,624,096 +26,682 0.12% 6,990,113
2017-01-10 2017-01-06 4.337 1,597,414 -26,075 0.12% 6,927,958
2017-01-09 2017-01-05 4.288 1,623,489 -70,951 0.12% 6,960,729
2017-01-06 2017-01-04 4.255 1,694,440 -15,160 0.12% 7,209,048
2017-01-05 2017-01-03 4.205 1,709,600 -2,426 0.12% 7,188,970
2017-01-04 2016-12-30 4.172 1,712,026 -22,437 0.12% 7,142,708
2017-01-03 2016-12-29 4.156 1,734,463 -2,426 0.13% 7,207,715
2016-12-29 2016-12-23 4.123 1,736,889 -21,830 0.13% 7,160,512
2016-12-28 2016-12-22 4.139 1,758,719 +23,043 0.13% 7,279,511
2016-12-23 2016-12-21 4.172 1,735,676 +12,129 0.13% 7,241,377
2016-12-22 2016-12-20 4.205 1,723,547 -50,333 0.12% 7,247,618
2016-12-21 2016-12-19 4.255 1,773,880 +50,939 0.13% 7,547,028
2016-12-20 2016-12-16 4.452 1,722,941 +10,309 0.12% 7,671,251
2016-12-19 2016-12-15 4.271 1,712,632 +606 0.12% 7,314,688
2016-12-16 2016-12-14 4.320 1,712,026 +61,248 0.12% 7,396,796
2016-12-15 2016-12-13 4.436 1,650,778 +3,639 0.12% 7,322,729
2016-12-14 2016-12-12 4.419 1,647,139 +83,078 0.12% 7,279,425
2016-12-13 2016-12-09 4.617 1,564,061 +29,108 0.11% 7,221,771
2016-12-12 2016-12-08 4.716 1,534,953 -37,598 0.11% 7,239,242
2016-12-09 2016-12-07 4.749 1,572,551 -26,681 0.11% 7,468,429
2016-12-08 2016-12-06 4.700 1,599,232 -52,152 0.12% 7,516,027
2016-12-07 2016-12-05 4.667 1,651,384 -78,833 0.12% 7,706,666
2016-12-06 2016-12-02 4.617 1,730,217 +62,460 0.13% 7,988,967
2016-12-05 2016-12-01 4.716 1,667,757 -7,883 0.12% 7,865,581
2016-12-02 2016-11-30 4.766 1,675,640 -20,012 0.12% 7,985,655
2016-12-01 2016-11-29 4.815 1,695,652 -42,449 0.12% 8,164,913
2016-11-30 2016-11-28 4.799 1,738,101 +4,245 0.13% 8,340,652
2016-11-29 2016-11-25 4.683 1,733,856 +33,353 0.13% 8,120,137
2016-11-28 2016-11-24 4.716 1,700,503 +41,236 0.12% 8,020,020
2016-11-25 2016-11-23 4.782 1,659,267 -41,843 0.12% 7,934,988
2016-11-24 2016-11-22 4.815 1,701,110 +607 0.12% 8,191,195
2016-11-23 2016-11-21 4.749 1,700,503 -32,746 0.12% 8,076,104
2016-11-22 2016-11-18 4.898 1,733,249 -26,683 0.13% 8,488,861
2016-11-21 2016-11-17 4.799 1,759,932 -74,588 0.13% 8,445,413
2016-11-18 2016-11-16 4.617 1,834,520 +43,055 0.13% 8,470,567
2016-11-17 2016-11-15 5.030 1,791,465 -276,523 0.13% 9,010,319
2016-11-16 2016-11-14 5.129 2,067,988 -583,369 0.15% 10,605,726
2016-11-15 2016-11-11 5.112 2,651,357 -378,401 0.19% 13,553,826
2016-11-14 2016-11-10 4.898 3,029,758 +48,513 0.22% 14,838,718
2016-11-11 2016-11-09 4.650 2,981,245 -171,009 0.22% 13,863,688
2016-11-10 2016-11-08 4.733 3,152,254 +70,344 0.23% 14,918,842
2016-11-09 2016-11-07 4.683 3,081,910 +129,772 0.22% 14,433,455
2016-11-08 2016-11-04 4.683 2,952,138 +54,578 0.21% 13,825,696
2016-11-07 2016-11-03 4.716 2,897,560 +180,104 0.21% 13,665,656
2016-11-04 2016-11-02 4.617 2,717,456 +63,067 0.20% 12,547,366
2016-11-03 2016-11-01 4.766 2,654,389 +117,037 0.19% 12,650,113
2016-11-02 2016-10-31 4.700 2,537,352 +181,318 0.18% 11,924,978
2016-11-01 2016-10-28 4.650 2,356,034 +72,163 0.17% 10,956,268
2016-10-31 2016-10-27 4.848 2,283,871 -88,536 0.17% 11,072,633
2016-10-28 2016-10-26 4.700 2,372,407 +49,119 0.17% 11,149,774
2016-10-27 2016-10-25 4.716 2,323,288 -49,726 0.17% 10,957,238
2016-10-26 2016-10-24 4.551 2,373,014 +14,554 0.17% 10,800,438
2016-10-25 2016-10-20 4.320 2,358,460 +20,012 0.17% 10,189,710
2016-10-24 2016-10-19 4.255 2,338,448 +77,014 0.17% 9,949,000
2016-10-20 2016-10-18 4.205 2,261,434 +137,049 0.16% 9,509,465
2016-10-19 2016-10-17 4.156 2,124,385 -212,244 0.15% 8,828,070
2016-10-18 2016-10-14 4.090 2,336,629 +9,096 0.17% 9,555,941
2016-10-17 2016-10-13 4.090 2,327,533 +376,582 0.17% 9,518,741
2016-10-14 2016-10-12 3.958 1,950,951 +73,982 0.14% 7,721,285
2016-10-13 2016-10-11 3.991 1,876,969 -201,328 0.14% 7,490,391
2016-10-12 2016-10-07 4.106 2,078,297 -86,111 0.15% 8,533,731
2016-10-11 2016-10-06 4.106 2,164,408 +4,245 0.16% 8,887,313
2016-10-07 2016-10-05 4.073 2,160,163 +81,259 0.16% 8,798,639
2016-10-06 2016-10-04 4.090 2,078,904 -23,043 0.15% 8,501,942
2016-10-05 2016-10-03 4.106 2,101,947 -42,449 0.15% 8,630,841
2016-10-04 2016-09-30 4.123 2,144,396 -42,449 0.15% 8,840,504
2016-10-03 2016-09-29 4.156 2,186,845 +12,734 0.16% 9,087,628
2016-09-30 2016-09-28 4.123 2,174,111 +10,309 0.16% 8,963,007
2016-09-29 2016-09-27 4.123 2,163,802 +6,671 0.16% 8,920,507
2016-09-28 2016-09-26 4.040 2,157,131 -45,481 0.16% 8,715,145
2016-09-27 2016-09-23 4.139 2,202,612 +112,186 0.16% 9,116,827
2016-09-26 2016-09-22 4.139 2,090,426 +51,545 0.15% 8,652,478
2016-09-23 2016-09-21 4.090 2,038,881 -28,501 0.15% 8,338,263
2016-09-22 2016-09-20 4.040 2,067,382 -3,032 0.15% 8,352,545
2016-09-21 2016-09-19 4.007 2,070,414 +3,638 0.15% 8,296,511
2016-09-20 2016-09-15 3.925 2,066,776 -10,309 0.15% 8,111,522
2016-09-19 2016-09-14 3.941 2,077,085 -40,023 0.15% 8,186,234
2016-09-15 2016-09-13 3.958 2,117,108 -58,953 0.15% 8,378,886
2016-09-14 2016-09-12 3.991 2,176,061 -121,282 0.16% 8,683,972
2016-09-13 2016-09-09 4.189 2,297,343 +58,215 0.17% 9,622,581
2016-09-12 2016-09-08 4.156 2,239,128 +115,219 0.16% 9,304,895
2016-09-09 2016-09-07 4.172 2,123,909 +20,011 0.15% 8,861,116
2016-09-08 2016-09-06 4.139 2,103,898 +607 0.15% 8,708,240
2016-09-07 2016-09-05 4.123 2,103,291 +74,588 0.15% 8,671,044
2016-09-06 2016-09-02 4.123 2,028,703 +388,711 0.15% 8,363,547
2016-09-05 2016-09-01 4.040 1,639,992 +103,090 0.12% 6,625,823
2016-09-02 2016-08-31 4.040 1,536,902 +129,772 0.11% 6,209,323
2016-09-01 2016-08-30 4.024 1,407,130 +61,248 0.10% 5,661,820
2016-08-31 2016-08-29 4.057 1,345,882 +101,270 0.10% 5,459,767
2016-08-30 2016-08-26 4.024 1,244,612 +16,374 0.09% 5,007,902
2016-08-29 2016-08-25 4.007 1,228,238 +200,722 0.09% 4,921,764
2016-08-26 2016-08-24 4.057 1,027,516 +47,300 0.07% 4,168,269
2016-08-25 2016-08-23 4.090 980,216 -39,417 0.07% 4,008,718
2016-08-24 2016-08-22 4.123 1,019,633 +58,216 0.07% 4,203,547
2016-08-23 2016-08-19 4.139 961,417 +4,245 0.07% 3,979,399
2016-08-22 2016-08-18 4.123 957,172 +39,417 0.07% 3,946,045
2016-08-19 2016-08-17 4.090 917,755 -18,799 0.07% 3,753,276
2016-08-18 2016-08-16 4.106 936,554 +18,192 0.07% 3,845,601
2016-08-17 2016-08-15 4.106 918,362 -17,586 0.07% 3,770,902
2016-08-16 2016-08-12 4.024 935,948 +70,951 0.07% 3,765,941
2016-08-15 2016-08-11 3.958 864,997 -49,120 0.06% 3,423,402
2016-08-12 2016-08-10 4.040 914,117 -45,481 0.07% 3,693,175
2016-08-11 2016-08-09 3.958 959,598 +37,598 0.07% 3,797,804
2016-08-10 2016-08-08 3.842 922,000 +19,405 0.07% 3,542,573
2016-08-09 2016-08-05 3.793 902,595 +3,032 0.07% 3,423,362
2016-08-08 2016-08-04 3.727 899,563 +22,437 0.06% 3,352,525
2016-08-05 2016-08-03 3.694 877,126 -39,416 0.06% 3,239,978
2016-08-04 2016-08-01 3.694 916,542 +48,513 0.07% 3,385,575
2016-08-03 2016-07-29 3.661 868,029 -37,598 0.06% 3,177,746
2016-08-01 2016-07-28 3.677 905,627 +37,598 0.07% 3,330,322
2016-07-29 2016-07-27 3.760 868,029 -2,426 0.06% 3,263,631
2016-07-28 2016-07-26 3.793 870,455 +12,735 0.06% 3,301,461
2016-07-27 2016-07-25 3.760 857,720 +15,766 0.06% 3,224,871
2016-07-26 2016-07-22 3.809 841,954 +6,064 0.06% 3,207,247
2016-07-25 2016-07-21 3.859 835,890 +10,916 0.06% 3,225,500
2016-07-22 2016-07-20 3.826 824,974 +8,490 0.06% 3,156,169
2016-07-21 2016-07-19 3.842 816,484 -10,916 0.06% 3,137,152
2016-07-20 2016-07-18 3.875 827,400 -3,032 0.06% 3,206,383
2016-07-19 2016-07-15 3.892 830,432 +55,184 0.06% 3,231,827
2016-07-18 2016-07-14 3.826 775,248 -44,268 0.06% 2,965,928
2016-07-15 2016-07-13 3.875 819,516 +119,463 0.06% 3,175,830
2016-07-14 2016-07-12 3.842 700,053 -52,152 0.05% 2,689,793
2016-07-13 2016-07-11 3.809 752,205 +39,417 0.05% 2,865,367
2016-07-12 2016-07-08 3.760 712,788 -47,906 0.05% 2,679,953
2016-07-11 2016-07-07 3.743 760,694 -40,024 0.05% 2,847,527
2016-07-08 2016-07-06 3.776 800,718 -3,875,581 0.06% 3,023,758
2016-07-07 2016-07-05 3.793 4,676,299 -1,819 0.34% 17,736,263
2016-07-06 2016-07-04 3.809 4,678,118 +36,385 0.34% 17,820,306
2016-07-05 2016-06-30 3.743 4,641,733 +43,055 0.34% 17,375,528
2016-07-04 2016-06-29 3.743 4,598,678 +33,959 0.33% 17,214,359
2016-06-30 2016-06-28 3.710 4,564,719 +23,650 0.33% 16,936,691
2016-06-29 2016-06-27 3.694 4,541,069 +7,884 0.33% 16,774,057
2016-06-28 2016-06-24 3.694 4,533,185 -29,715 0.33% 16,744,935
2016-06-27 2016-06-23 3.776 4,562,900 +10,916 0.33% 17,230,919
2016-06-24 2016-06-22 3.809 4,551,984 +18,799 0.33% 17,339,825
2016-06-23 2016-06-21 3.793 4,533,185 +7,277 0.33% 17,193,460
2016-06-22 2016-06-20 3.760 4,525,908 -5,458 0.33% 17,016,591
2016-06-21 2016-06-17 3.760 4,531,366 +17,586 0.33% 17,037,113
2016-06-20 2016-06-16 3.661 4,513,780 -13,948 0.33% 16,524,387
2016-06-17 2016-06-15 3.793 4,527,728 +4,245 0.33% 17,172,763
2016-06-16 2016-06-14 3.743 4,523,483 +5,458 0.33% 16,932,880
2016-06-15 2016-06-13 3.710 4,518,025 +1,819 0.33% 16,763,440
2016-06-14 2016-06-10 3.875 4,516,206 +10,309 0.33% 17,501,433
2016-06-13 2016-06-08 3.941 4,505,897 +30,321 0.33% 17,758,700
2016-06-10 2016-06-07 4.040 4,475,576 +95,813 0.32% 18,082,023
2016-06-08 2016-06-06 3.958 4,379,763 -125,527 0.32% 17,333,803
2016-06-07 2016-06-03 3.958 4,505,290 -16,374 0.33% 17,830,602
2016-06-06 2016-06-02 3.974 4,521,664 +15,161 0.33% 17,969,969
2016-06-03 2016-06-01 3.941 4,506,503 +24,863 0.33% 17,761,088
2016-06-02 2016-05-31 3.925 4,481,640 +54,577 0.32% 17,589,194
2016-06-01 2016-05-30 3.842 4,427,063 +32,140 0.32% 17,009,973
2016-05-31 2016-05-27 3.925 4,394,923 +103,696 0.32% 17,248,853
2016-05-30 2016-05-26 3.925 4,291,227 +58,215 0.31% 16,841,875
2016-05-27 2016-05-25 3.925 4,233,012 +47,907 0.31% 16,613,398
2016-05-26 2016-05-24 3.925 4,185,105 +9,096 0.30% 16,425,376
2016-05-25 2016-05-23 3.925 4,176,009 +99,451 0.30% 16,389,677
2016-05-24 2016-05-20 3.925 4,076,558 -4,244 0.29% 15,999,359
2016-05-23 2016-05-19 3.859 4,080,802 -23,044 0.29% 15,746,839
2016-05-20 2016-05-18 3.925 4,103,846 +24,256 0.30% 16,106,457
2016-05-19 2016-05-17 3.974 4,079,590 +5,458 0.29% 16,213,081
2016-05-18 2016-05-16 3.941 4,074,132 +24,257 0.29% 16,057,022
2016-05-17 2016-05-13 3.925 4,049,875 +6,064 0.29% 15,894,636
2016-05-16 2016-05-12 3.974 4,043,811 +3,638 0.29% 16,070,889
2016-05-13 2016-05-11 3.925 4,040,173 +2,426 0.29% 15,856,558
2016-05-12 2016-05-10 3.958 4,037,747 -443,764 0.29% 15,980,205
2016-05-11 2016-05-09 3.974 4,481,511 +10,309 0.32% 17,810,393
2016-05-10 2016-05-06 3.991 4,471,202 -1,819 0.32% 17,843,156
2016-05-09 2016-05-05 4.073 4,473,021 +21,831 0.32% 18,219,225
2016-05-06 2016-05-04 4.123 4,451,190 +28,501 0.32% 18,350,510
2016-05-05 2016-05-03 4.123 4,422,689 -41,842 0.32% 18,233,012
2016-05-04 2016-04-29 4.090 4,464,531 +606 0.32% 18,258,266
2016-05-03 2016-04-28 4.106 4,463,925 +15,767 0.32% 18,329,400
2016-04-29 2016-04-27 4.123 4,448,158 -34,565 0.32% 18,338,011
2016-04-28 2016-04-26 4.106 4,482,723 +6,670 0.32% 18,406,586
2016-04-27 2016-04-25 4.106 4,476,053 -4,851 0.32% 18,379,199
2016-04-26 2016-04-22 4.189 4,480,904 +9,096 0.32% 18,768,578
2016-04-25 2016-04-21 4.255 4,471,808 +12,128 0.32% 19,025,447
2016-04-22 2016-04-20 4.337 4,459,680 +49,120 0.32% 19,341,558
2016-04-21 2016-04-19 4.320 4,410,560 -58,216 0.32% 19,055,793
2016-04-20 2016-04-18 4.271 4,468,776 -20,618 0.32% 19,086,239
2016-04-19 2016-04-15 4.320 4,489,394 +3,927,863 0.32% 19,396,395
2016-04-18 2016-04-14 4.370 561,531 +37,597 0.04% 2,453,870
2016-04-15 2016-04-13 4.337 523,934 +227,405 0.04% 2,272,293
2016-04-14 2016-04-12 4.238 296,529 -21,224 0.02% 1,256,702
2016-04-13 2016-04-11 4.222 317,753 +100,664 0.02% 1,341,410
2016-04-12 2016-04-08 4.156 217,089 -76,408 0.02% 902,133
2016-04-11 2016-04-07 4.172 293,497 +8,490 0.02% 1,224,493
2016-04-08 2016-04-06 4.156 285,007 +27,288 0.02% 1,184,372
2016-04-07 2016-04-05 4.238 257,719 -16,979 0.02% 1,092,224
2016-04-06 2016-04-01 4.304 274,698 -1,819 0.02% 1,182,301
2016-04-05 2016-03-31 4.320 276,517 +16,979 0.02% 1,194,690
2016-04-01 2016-03-30 4.304 259,538 +215,883 0.02% 1,117,052
2016-03-31 2016-03-29 4.156 43,655 -16,373 0.00% 181,412
2016-03-30 2016-03-24 4.205 60,028 -36,385 0.00% 252,421
2016-03-29 2016-03-23 4.288 96,413 -11,522 0.01% 413,372
2016-03-24 2016-03-22 4.304 107,935 -1,213 0.01% 464,553
2016-03-23 2016-03-21 4.353 109,148 -2,409,276 0.01% 475,173
2016-03-22 2016-03-18 4.337 2,518,424 -67,542 0.18% 10,922,363
2016-03-21 2016-03-17 4.469 2,585,966 +110,505 0.19% 11,556,441
2016-03-18 2016-03-16 4.403 2,475,461 +12,027 0.18% 10,899,319
2016-03-17 2016-03-15 4.419 2,463,434 +70,724 0.18% 10,886,988
2016-03-16 2016-03-14 4.452 2,392,710 +148,124 0.17% 10,653,341
2016-03-15 2016-03-11 4.370 2,244,586 +371,047 0.16% 9,808,760
2016-03-14 2016-03-10 4.288 1,873,539 +1,274,280 0.14% 8,032,821
2016-03-11 2016-03-09 4.370 599,259 +47,907 0.04% 2,618,740
2016-03-10 2016-03-08 4.469 551,352 +8,489 0.04% 2,463,941
2016-03-09 2016-03-07 4.502 542,863 +60,035 0.04% 2,443,908
2016-03-08 2016-03-04 4.535 482,828 -7,883 0.03% 2,189,561
2016-03-07 2016-03-03 4.568 490,711 +6,064 0.04% 2,241,494
2016-03-04 2016-03-02 4.617 484,647 +89,749 0.04% 2,237,771
2016-03-03 2016-03-01 4.320 394,898 -75,802 0.03% 1,706,154
2016-03-02 2016-02-29 4.156 470,700 +5,458 0.03% 1,956,036
2016-03-01 2016-02-26 4.189 465,242 +20,012 0.03% 1,948,698
2016-02-29 2016-02-25 4.106 445,230 -39,417 0.03% 1,828,167
2016-02-26 2016-02-24 4.205 484,647 -607 0.04% 2,037,970
2016-02-25 2016-02-23 4.353 485,254 +44,269 0.04% 2,112,541
2016-02-24 2016-02-22 4.419 440,985 -2,827,783 0.03% 1,948,905
2016-02-23 2016-02-19 4.452 3,268,768 +36,385 0.24% 14,553,916
2016-02-22 2016-02-18 4.353 3,232,383 +39,417 0.23% 14,072,095
2016-02-19 2016-02-17 4.156 3,192,966 +72,163 0.23% 13,268,653
2016-02-18 2016-02-16 4.222 3,120,803 +77,621 0.23% 13,174,627
2016-02-17 2016-02-15 3.892 3,043,182 +14,553 0.22% 11,843,278
2016-02-16 2016-02-12 3.710 3,028,629 +16,374 0.22% 11,237,264
2016-02-15 2016-02-11 3.908 3,012,255 -607 0.22% 11,772,592
2016-02-12 2016-02-05 4.156 3,012,862 -83,078 0.22% 12,520,215
2016-02-11 2016-02-04 4.271 3,095,940 +2,447,018 0.22% 13,222,827
2016-02-05 2016-02-03 4.205 648,922 +35,172 0.05% 2,728,756
2016-02-04 2016-02-02 4.288 613,750 +20,011 0.04% 2,631,461
2016-02-03 2016-02-01 4.255 593,739 +15,160 0.04% 2,526,081
2016-02-02 2016-01-29 4.320 578,579 +37,598 0.04% 2,499,746
2016-02-01 2016-01-28 4.090 540,981 +20,618 0.04% 2,212,410
2016-01-29 2016-01-27 4.090 520,363 +15,160 0.04% 2,128,091
2016-01-28 2016-01-26 4.090 505,203 +101,878 0.04% 2,066,092
2016-01-27 2016-01-25 4.320 403,325 +66,099 0.03% 1,742,563
2016-01-26 2016-01-22 4.172 337,226 -274,099 0.02% 1,406,934
2016-01-25 2016-01-21 4.007 611,325 +89,143 0.04% 2,449,686
2016-01-22 2016-01-20 4.386 522,182 -42,449 0.04% 2,290,528
2016-01-21 2016-01-19 4.667 564,631 +1,213 0.04% 2,635,015
2016-01-20 2016-01-18 4.568 563,418 -107,942 0.04% 2,573,609
2016-01-19 2016-01-15 4.419 671,360 -16,979 0.05% 2,967,032
2016-01-18 2016-01-14 4.452 688,339 -23,650 0.05% 3,064,772
2016-01-15 2016-01-13 4.403 711,989 -32,747 0.05% 3,134,848
2016-01-14 2016-01-12 4.469 744,736 -16,979 0.05% 3,328,156
2016-01-13 2016-01-11 4.485 761,715 +22,437 0.06% 3,416,594
2016-01-12 2016-01-08 4.782 739,278 -24,863 0.05% 3,535,394
2016-01-11 2016-01-07 4.650 764,141 -81,259 0.06% 3,553,486
2016-01-08 2016-01-06 4.898 845,400 -31,533 0.06% 4,140,480
2016-01-07 2016-01-05 4.914 876,933 -44,269 0.06% 4,309,379
2016-01-06 2016-01-04 4.980 921,202 -160,092 0.07% 4,587,687
2016-01-05 2015-12-31 5.409 1,081,294 +280,769 0.08% 5,848,569
2016-01-04 2015-12-29 5.277 800,525 -73,376 0.06% 4,224,321
2015-12-30 2015-12-28 5.277 873,901 -75,802 0.06% 4,611,521
2015-12-29 2015-12-24 5.326 949,703 +224,979 0.07% 5,058,507
2015-12-28 2015-12-22 5.079 724,724 +31,534 0.05% 3,680,911
2015-12-23 2015-12-21 4.832 693,190 +7,276 0.05% 3,349,284
2015-12-22 2015-12-18 4.815 685,914 -6,670 0.05% 3,302,817
2015-12-21 2015-12-17 4.749 692,584 +80,653 0.05% 3,289,250
2015-12-18 2015-12-16 4.782 611,931 -4,245 0.04% 2,926,392
2015-12-17 2015-12-15 4.617 616,176 +2,426 0.04% 2,845,082
2015-12-16 2015-12-14 4.502 613,750 -12,129 0.04% 2,763,034
2015-12-15 2015-12-11 4.535 625,879 +23,044 0.05% 2,838,279
2015-12-14 2015-12-10 4.634 602,835 +21,831 0.04% 2,793,424
2015-12-11 2015-12-09 4.733 581,004 -797,432 0.04% 2,749,749
2015-12-10 2015-12-08 4.716 1,378,436 -32,140 0.10% 6,501,067
2015-12-09 2015-12-07 4.749 1,410,576 -6,064 0.10% 6,699,170
2015-12-08 2015-12-04 4.782 1,416,640 -55,184 0.10% 6,774,691
2015-12-07 2015-12-03 4.865 1,471,824 -81,866 0.11% 7,159,949
2015-12-04 2015-12-02 4.914 1,553,690 +60,035 0.11% 7,635,063
2015-12-03 2015-12-01 4.733 1,493,655 +21,225 0.11% 7,069,101
2015-12-02 2015-11-30 4.436 1,472,430 +66,099 0.11% 6,531,590
2015-12-01 2015-11-27 4.535 1,406,331 -12,735 0.10% 6,377,526
2015-11-30 2015-11-26 4.667 1,419,066 -10,915 0.10% 6,622,486
2015-11-27 2015-11-25 4.683 1,429,981 +61,247 0.10% 6,697,005
2015-11-26 2015-11-24 4.683 1,368,734 -36,385 0.10% 6,410,168
2015-11-25 2015-11-23 4.733 1,405,119 +104,303 0.10% 6,650,082
2015-11-24 2015-11-20 4.799 1,300,816 +268,035 0.09% 6,242,246
2015-11-23 2015-11-19 4.320 1,032,781 +199,509 0.07% 4,462,123
2015-11-20 2015-11-18 4.271 833,272 +192,233 0.06% 3,558,923
2015-11-19 2015-11-17 4.057 641,039 +7,883 0.05% 2,600,468
2015-11-18 2015-11-16 3.991 633,156 +1,821 0.05% 2,526,726
2015-11-17 2015-11-13 4.073 631,335 -33,959 0.05% 2,571,514
2015-11-16 2015-11-12 4.139 665,294 +121,889 0.05% 2,753,717
2015-11-13 2015-11-11 4.106 543,405 +69,131 0.04% 2,231,285
2015-11-12 2015-11-10 4.139 474,274 -905,980 0.03% 1,963,067
2015-11-11 2015-11-09 4.288 1,380,254 -26,066 0.10% 5,917,856
2015-11-10 2015-11-06 4.320 1,406,320 +28,502 0.10% 6,075,996
2015-11-09 2015-11-05 4.304 1,377,818 +14,553 0.10% 5,930,132
2015-11-06 2015-11-04 4.238 1,363,265 +48,513 0.10% 5,777,573
2015-11-05 2015-11-03 4.123 1,314,752 +34,566 0.09% 5,420,207
2015-11-04 2015-11-02 4.040 1,280,186 +63,745 0.09% 5,172,151
2015-11-03 2015-10-30 4.073 1,216,441 +24,863 0.09% 4,954,730
2015-11-02 2015-10-29 4.090 1,191,578 -1,820 0.09% 4,873,109
2015-10-30 2015-10-28 4.106 1,193,398 +30,019 0.09% 4,900,232
2015-10-29 2015-10-27 4.189 1,163,379 +7,277 0.08% 4,872,894
2015-10-28 2015-10-26 4.370 1,156,102 -70,428 0.08% 5,052,124
2015-10-27 2015-10-23 4.370 1,226,530 +32,747 0.09% 5,359,892
2015-10-26 2015-10-22 4.337 1,193,783 -148,571 0.09% 5,177,417
2015-10-23 2015-10-20 4.353 1,342,354 +10,915 0.10% 5,843,903
2015-10-22 2015-10-19 4.304 1,331,439 -18,799 0.10% 5,730,517
2015-10-20 2015-10-16 4.172 1,350,238 +76,408 0.10% 5,633,300
2015-10-19 2015-10-15 4.222 1,273,830 +85,504 0.09% 5,377,537
2015-10-16 2015-10-14 4.189 1,188,326 -6,064 0.09% 4,977,386
2015-10-15 2015-10-13 4.238 1,194,390 +1,213 0.09% 5,061,873
2015-10-14 2015-10-12 4.271 1,193,177 +36,991 0.09% 5,096,085
2015-10-13 2015-10-09 4.156 1,156,186 -175,859 0.08% 4,804,633
2015-10-12 2015-10-08 4.238 1,332,045 -121,283 0.10% 5,645,261
2015-10-09 2015-10-07 4.353 1,453,328 -304,419 0.11% 6,327,025
2015-10-08 2015-10-06 4.123 1,757,747 -23,043 0.13% 7,246,501
2015-10-07 2015-10-05 4.189 1,780,790 +53,364 0.13% 7,458,963
2015-10-06 2015-10-02 4.106 1,727,426 +38,810 0.12% 7,093,014
2015-10-05 2015-09-30 3.760 1,688,616 +15,767 0.12% 6,348,889
2015-10-02 2015-09-29 3.628 1,672,849 -93,387 0.12% 6,068,920
2015-09-30 2015-09-25 3.859 1,766,236 -443,894 0.13% 6,815,482
2015-09-29 2015-09-24 3.925 2,210,130 +121,282 0.16% 8,674,147
2015-09-25 2015-09-23 3.974 2,088,848 +102,484 0.15% 8,301,487
2015-09-24 2015-09-22 4.123 1,986,364 -776,814 0.14% 8,189,000
2015-09-23 2015-09-21 4.123 2,763,178 -656,745 0.20% 11,391,499
2015-09-22 2015-09-18 4.139 3,419,923 +252,874 0.25% 14,155,397
2015-09-21 2015-09-17 4.073 3,167,049 +202,542 0.23% 12,899,823
2015-09-18 2015-09-16 4.073 2,964,507 +291,078 0.21% 12,074,841
2015-09-17 2015-09-15 3.974 2,673,429 +22,437 0.19% 10,624,725
2015-09-16 2015-09-14 4.106 2,650,992 +63,673 0.19% 10,885,284
2015-09-15 2015-09-11 4.123 2,587,319 +102,484 0.19% 10,666,501
2015-09-14 2015-09-10 4.090 2,484,835 -51,545 0.18% 10,162,048
2015-09-11 2015-09-09 4.172 2,536,380 +372,337 0.18% 10,581,978
2015-09-10 2015-09-08 3.941 2,164,043 +1,169,769 0.16% 8,528,954
2015-09-09 2015-09-07 3.842 994,274 -6,670 0.07% 3,820,270
2015-09-08 2015-09-04 3.809 1,000,944 +70,792 0.07% 3,812,886
2015-09-07 2015-09-02 3.908 930,152 -740,271 0.07% 3,635,250
2015-09-04 2015-09-01 4.007 1,670,423 +66,099 0.12% 6,693,677
2015-09-02 2015-08-31 4.040 1,604,324 +21,224 0.12% 6,481,719
2015-09-01 2015-08-28 4.271 1,583,100 +124,921 0.11% 6,761,454
2015-08-31 2015-08-27 4.353 1,458,179 +181,317 0.11% 6,348,144
2015-08-28 2015-08-26 3.925 1,276,862 +184,956 0.09% 5,011,329
2015-08-27 2015-08-25 4.007 1,091,906 +57,609 0.08% 4,375,458
2015-08-26 2015-08-24 4.106 1,034,297 +2,426 0.07% 4,246,945
2015-08-25 2015-08-21 4.502 1,031,871 -97,633 0.07% 4,645,367
2015-08-24 2015-08-20 4.518 1,129,504 -1,269,827 0.08% 5,103,526
2015-08-21 2015-08-19 4.815 2,399,331 +2,320,134 0.17% 11,553,273
2015-08-20 2015-08-18 4.881 79,197 -189,807 0.01% 386,574
2015-08-19 2015-08-17 4.947 269,004 -48,513 0.02% 1,330,798
2015-08-18 2015-08-14 5.129 317,517 -47,301 0.02% 1,628,394
2015-08-17 2015-08-13 5.145 364,818 -24,863 0.03% 1,876,994
2015-08-14 2015-08-12 5.096 389,681 +274,256 0.03% 1,985,636
2015-08-13 2015-08-11 5.359 115,425 +27,289 0.01% 618,608
2015-08-12 2015-08-10 5.343 88,136 -32,140 0.01% 470,902
2015-08-11 2015-08-07 5.129 120,276 +43,055 0.01% 616,838
2015-08-10 2015-08-06 5.129 77,221 -61,247 0.01% 396,030
2015-08-07 2015-08-05 5.162 138,468 -438,436 0.01% 714,703
2015-08-06 2015-08-04 5.178 576,904 -109,761 0.04% 2,987,206
2015-08-05 2015-08-03 5.129 686,665 -160,093 0.05% 3,521,578
2015-08-04 2015-07-31 5.178 846,758 -727,694 0.06% 4,384,509
2015-08-03 2015-07-30 5.227 1,574,452 -20,619 0.11% 8,230,395
2015-07-31 2015-07-29 5.244 1,595,071 -41,842 0.12% 8,364,484
2015-07-30 2015-07-28 5.260 1,636,913 -21,831 0.12% 8,610,895
2015-07-29 2015-07-27 5.227 1,658,744 +22,437 0.12% 8,671,029
2015-07-28 2015-07-24 5.607 1,636,307 +17,586 0.12% 9,174,359
2015-07-27 2015-07-23 5.574 1,618,721 +2,426 0.12% 9,022,372
2015-07-24 2015-07-22 5.607 1,616,295 +6,064 0.12% 9,062,156
2015-07-23 2015-07-21 5.755 1,610,231 +9,703 0.12% 9,267,138
2015-07-22 2015-07-20 5.772 1,600,528 +30,927 0.12% 9,237,689
2015-07-21 2015-07-17 5.706 1,569,601 +77,014 0.11% 8,955,655
2015-07-20 2015-07-16 5.640 1,492,587 +19,405 0.11% 8,417,784
2015-07-17 2015-07-15 5.442 1,473,182 +48,513 0.11% 8,016,824
2015-07-16 2015-07-14 5.739 1,424,669 +607 0.10% 8,175,705
2015-07-15 2015-07-13 5.854 1,424,062 +204,361 0.10% 8,336,606
2015-07-14 2015-07-10 5.524 1,219,701 -125,685 0.09% 6,737,987
2015-07-13 2015-07-09 5.409 1,345,386 +78,833 0.10% 7,277,006
2015-07-10 2015-07-08 4.799 1,266,553 -8,489 0.09% 6,077,827
2015-07-09 2015-07-07 5.475 1,275,042 -117,644 0.09% 6,980,629
2015-07-08 2015-07-06 5.607 1,392,686 -47,301 0.10% 7,808,437
2015-07-07 2015-07-03 6.052 1,439,987 -11,521 0.10% 8,714,784
2015-07-06 2015-07-02 6.283 1,451,508 +99,451 0.10% 9,119,613
2015-07-03 2015-06-30 6.481 1,352,057 -165,550 0.10% 8,762,329
2015-07-02 2015-06-29 6.250 1,517,607 -53,971 0.11% 9,484,851
2015-06-30 2015-06-26 6.464 1,571,578 -238,320 0.11% 10,159,071
2015-06-29 2015-06-25 6.629 1,809,898 +8,186 0.13% 11,998,091
2015-06-26 2015-06-24 6.745 1,801,712 -270,459 0.13% 12,151,802
2015-06-25 2015-06-23 6.860 2,072,171 -129,166 0.15% 14,215,133
2015-06-24 2015-06-22 6.646 2,201,337 +26,682 0.16% 14,629,301
2015-06-23 2015-06-19 6.448 2,174,655 +349,293 0.16% 14,021,650
2015-06-22 2015-06-18 6.712 1,825,362 -17,586 0.13% 12,251,109
2015-06-19 2015-06-17 6.728 1,842,948 -8,489 0.13% 12,399,531
2015-06-18 2015-06-16 6.629 1,851,437 +15,160 0.13% 12,273,460
2015-06-17 2015-06-15 6.778 1,836,277 +6,670 0.13% 12,445,491
2015-06-16 2015-06-12 6.827 1,829,607 +56,397 0.13% 12,490,797
2015-06-15 2015-06-11 6.547 1,773,210 +18,192 0.13% 11,608,676
2015-06-12 2015-06-10 6.563 1,755,018 -117,644 0.13% 11,518,519
2015-06-11 2015-06-09 6.679 1,872,662 -72,769 0.14% 12,506,806
2015-06-10 2015-06-08 6.877 1,945,431 -1,252,848 0.14% 13,377,775
2015-06-09 2015-06-05 6.844 3,198,279 -494,832 0.23% 21,887,515
2015-06-08 2015-06-04 6.909 3,693,111 +8,489 0.27% 25,517,516
2015-06-05 2015-06-03 7.041 3,684,622 +87,324 0.27% 25,945,092
2015-06-04 2015-06-02 7.141 3,597,298 -20,595 0.26% 25,686,968
2015-06-03 2015-06-01 7.207 3,617,893 +2,291,758 0.26% 26,073,233
2015-06-02 2015-05-29 7.190 1,326,135 -50,819 0.10% 9,535,197
2015-06-01 2015-05-28 7.240 1,376,954 +332,743 0.10% 9,968,877
2015-05-29 2015-05-27 7.289 1,044,211 +454,952 0.08% 7,611,663
2015-05-28 2015-05-26 7.504 589,259 +188,756 0.04% 4,421,959
2015-05-27 2015-05-22 7.603 400,503 -15,124 0.03% 3,045,203
2015-05-26 2015-05-21 7.587 415,627 +387,798 0.03% 3,153,328
2015-05-21 2015-05-19 7.918 27,829 -36,300 0.00% 220,336
2015-05-20 2015-05-18 8.083 64,129 -64,129 0.00% 518,342
2015-05-19 2015-05-15 7.884 128,258 -62,918 0.01% 1,011,243
2015-05-18 2015-05-14 7.785 191,176 -18,755 0.01% 1,488,356
2015-05-15 2015-05-13 7.686 209,931 +180,287 0.02% 1,613,549
2015-05-14 2015-05-12 7.934 29,644 +1,815 0.00% 235,196
2015-05-08 2015-05-06 8.165 27,829 -266,801 0.00% 227,236
2015-05-07 2015-05-05 8.546 294,630 -89,538 0.02% 2,517,794
2015-05-06 2015-05-04 8.711 384,168 -286,765 0.03% 3,346,451
2015-05-05 2015-04-30 7.703 670,933 +49,005 0.05% 5,167,943
2015-05-04 2015-04-29 7.256 621,928 +154,877 0.05% 4,512,917
2015-04-30 2015-04-28 7.389 467,051 +11,494 0.03% 3,450,837
2015-04-29 2015-04-27 7.471 455,557 +149,433 0.03% 3,403,563
2015-04-28 2015-04-24 7.339 306,124 -21,780 0.02% 2,246,638
2015-04-27 2015-04-23 7.422 327,904 -415,022 0.02% 2,433,581
2015-04-24 2015-04-22 7.504 742,926 +33,274 0.05% 5,575,118
2015-04-23 2015-04-21 6.992 709,652 +52,029 0.05% 4,961,791
2015-04-22 2015-04-20 6.860 657,623 +511,216 0.05% 4,511,051
2015-04-21 2015-04-17 7.174 146,407 +62,919 0.01% 1,050,278
2015-04-20 2015-04-16 7.554 83,488 +605 0.01% 630,657
2015-04-17 2015-04-15 7.587 82,883 -22,385 0.01% 628,826
2015-04-16 2015-04-14 7.603 105,268 +41,744 0.01% 800,400
2015-04-15 2015-04-13 7.918 63,524 -15,125 0.00% 502,951
2015-04-14 2015-04-10 7.273 78,649 -96,798 0.01% 572,003
2015-04-13 2015-04-09 6.975 175,447 -109,503 0.01% 1,223,802
2015-04-10 2015-04-08 6.744 284,950 +7,260 0.02% 1,921,682
2015-04-09 2015-04-02 6.314 277,690 -194,201 0.02% 1,753,381
2015-04-08 2015-04-01 6.248 471,891 -22,385 0.03% 2,948,398
2015-04-02 2015-03-31 5.984 494,276 -29,644 0.04% 2,957,541
2015-04-01 2015-03-30 6.116 523,920 -213,644 0.04% 3,204,198
2015-03-31 2015-03-27 5.967 737,564 +124,023 0.05% 4,401,083
2015-03-30 2015-03-26 5.636 613,541 -1,560,184 0.04% 3,458,204
2015-03-27 2015-03-25 5.802 2,173,725 -632,818 0.16% 12,611,432
2015-03-26 2015-03-24 5.951 2,806,543 +166,372 0.20% 16,700,400
2015-03-25 2015-03-23 6.099 2,640,171 +1,351,545 0.19% 16,103,160
2015-03-24 2015-03-20 6.149 1,288,626 +665,488 0.09% 7,923,599
2015-03-23 2015-03-19 6.099 623,138 +547,514 0.05% 3,800,697
2015-03-20 2015-03-18 6.215 75,624 -3,630 0.01% 470,002
2015-03-19 2015-03-17 6.198 79,254 +41,745 0.01% 491,253
2015-03-18 2015-03-16 6.298 37,509 -12,705 0.00% 236,218
2015-03-17 2015-03-13 6.397 50,214 -300,679 0.00% 321,210
2015-03-16 2015-03-12 6.446 350,893 +15,124 0.03% 2,261,997
2015-03-13 2015-03-11 6.446 335,769 +41,744 0.02% 2,164,501
2015-03-12 2015-03-10 6.479 294,025 -1,572,365 0.02% 1,905,123
2015-03-11 2015-03-09 6.479 1,866,390 -4,840 0.14% 12,093,197
2015-03-10 2015-03-06 6.546 1,871,230 -41,745 0.14% 12,248,278
2015-03-09 2015-03-05 6.546 1,912,975 +23,595 0.14% 12,521,523
2015-03-06 2015-03-04 6.397 1,889,380 -133,098 0.14% 12,086,010
2015-03-05 2015-03-03 6.446 2,022,478 -34,484 0.15% 13,037,703
2015-03-04 2015-03-02 6.727 2,056,962 -36,904 0.15% 13,838,001
2015-03-03 2015-02-27 6.595 2,093,866 -4,235 0.15% 13,809,389
2015-03-02 2015-02-26 6.711 2,098,101 -65,944 0.15% 14,080,079
2015-02-27 2015-02-25 6.645 2,164,045 +110,108 0.16% 14,379,541
2015-02-26 2015-02-24 6.347 2,053,937 -61,709 0.15% 13,036,800
2015-02-25 2015-02-23 6.314 2,115,646 -70,178 0.15% 13,358,541
2015-02-24 2015-02-18 6.446 2,185,824 -71,389 0.16% 14,090,697
2015-02-23 2015-02-16 6.380 2,257,213 -33,275 0.16% 14,401,659
2015-02-17 2015-02-13 6.413 2,290,488 +193,597 0.17% 14,689,683
2015-02-16 2015-02-12 6.298 2,096,891 -4,235 0.15% 13,205,459
2015-02-13 2015-02-11 6.232 2,101,126 -1,845,216 0.15% 13,093,210
2015-02-12 2015-02-10 6.298 3,946,342 +92,563 0.29% 24,852,631
2015-02-11 2015-02-09 6.198 3,853,779 +3,198,576 0.28% 23,887,503
2015-02-10 2015-02-06 6.529 655,203 -128,862 0.05% 4,277,851
2015-02-09 2015-02-05 6.694 784,065 +46,584 0.06% 5,248,797
2015-02-06 2015-02-04 6.628 737,481 -81,674 0.05% 4,888,188
2015-02-05 2015-02-03 6.645 819,155 -96,798 0.06% 5,443,081
2015-02-04 2015-02-02 6.612 915,953 +159,717 0.07% 6,056,000
2015-02-03 2015-01-30 6.777 756,236 -38,719 0.05% 5,125,000
2015-02-02 2015-01-29 6.876 794,955 -124,628 0.06% 5,466,238
2015-01-30 2015-01-28 6.827 919,583 -50,214 0.07% 6,277,600
2015-01-29 2015-01-27 6.860 969,797 -48,399 0.07% 6,652,450
2015-01-28 2015-01-26 6.942 1,018,196 -65,944 0.07% 7,068,599
2015-01-27 2015-01-23 6.893 1,084,140 -171,817 0.08% 7,472,641
2015-01-26 2015-01-22 6.909 1,255,957 +45,374 0.09% 8,677,682
2015-01-23 2015-01-21 6.744 1,210,583 +147,013 0.09% 8,164,083
2015-01-22 2015-01-20 6.694 1,063,570 +532,995 0.08% 7,119,898
2015-01-21 2015-01-19 6.347 530,575 +142,172 0.04% 3,367,679
2015-01-20 2015-01-16 6.595 388,403 +104,058 0.03% 2,561,581
2015-01-19 2015-01-15 6.942 284,345 -25,409 0.02% 1,974,002
2015-01-16 2015-01-14 6.975 309,754 +59,894 0.02% 2,160,638
2015-01-15 2015-01-13 7.008 249,860 -125,838 0.02% 1,751,117
2015-01-14 2015-01-12 7.058 375,698 +60,499 0.03% 2,651,670
2015-01-13 2015-01-09 7.041 315,199 -4,235 0.02% 2,219,459
2015-01-12 2015-01-08 6.942 319,434 -100,428 0.02% 2,217,599
2015-01-09 2015-01-07 7.273 419,862 -26,015 0.03% 3,053,598
2015-01-08 2015-01-06 7.240 445,877 -282,530 0.03% 3,228,062
2015-01-07 2015-01-05 7.537 728,407 -237,760 0.05% 5,490,244
2015-01-06 2015-01-02 7.108 966,167 -101,638 0.07% 6,867,099
2015-01-05 2014-12-31 6.513 1,067,805 -249,861 0.08% 6,954,099
2015-01-02 2014-12-29 6.397 1,317,666 +44,467 0.10% 8,428,863
2014-12-30 2014-12-24 6.215 1,273,199 -12,100 0.09% 7,912,921
2014-12-29 2014-12-22 6.265 1,285,299 +26,015 0.09% 8,051,857
2014-12-23 2014-12-19 6.298 1,259,284 -4,235 0.09% 7,930,514
2014-12-22 2014-12-18 6.314 1,263,519 +95,588 0.09% 7,978,069
2014-12-19 2014-12-17 6.364 1,167,931 +101,033 0.08% 7,432,426
2014-12-18 2014-12-16 6.314 1,066,898 +114,948 0.08% 6,736,572
2014-12-17 2014-12-15 6.430 951,950 +105,268 0.07% 6,120,916
2014-12-16 2014-12-12 6.546 846,682 +99,823 0.06% 5,542,021
2014-12-15 2014-12-11 6.479 746,859 +16,940 0.05% 4,839,242
2014-12-12 2014-12-10 6.628 729,919 -16,940 0.05% 4,838,065
2014-12-11 2014-12-09 6.760 746,859 -182,101 0.05% 5,049,107
2014-12-10 2014-12-08 6.876 928,960 +128,257 0.07% 6,387,678
2014-12-09 2014-12-05 6.959 800,703 -151,247 0.06% 5,571,937
2014-12-08 2014-12-04 7.108 951,950 -618,903 0.07% 6,766,051
2014-12-05 2014-12-03 7.008 1,570,853 -224,451 0.11% 11,009,157
2014-12-04 2014-12-02 6.463 1,795,304 -137,333 0.13% 11,602,924
2014-12-03 2014-12-01 6.331 1,932,637 -104,360 0.14% 12,234,937
2014-12-02 2014-11-28 6.612 2,036,997 +529,970 0.15% 13,467,998
2014-12-01 2014-11-27 6.529 1,507,027 -4,235 0.11% 9,839,450
2014-11-28 2014-11-26 6.595 1,511,262 -24,200 0.11% 9,967,020
2014-11-27 2014-11-25 6.694 1,535,462 +58,079 0.11% 10,278,903
2014-11-26 2014-11-24 6.777 1,477,383 -1,055,706 0.11% 10,012,203
2014-11-25 2014-11-21 6.232 2,533,089 +267,405 0.18% 15,784,996
2014-11-24 2014-11-20 6.232 2,265,684 +197,227 0.16% 14,118,656
2014-11-21 2014-11-19 6.347 2,068,457 +37,509 0.15% 13,128,962
2014-11-20 2014-11-18 6.579 2,030,948 +27,225 0.15% 13,360,864
2014-11-19 2014-11-17 6.760 2,003,723 -529,366 0.15% 13,546,081
2014-11-18 2014-11-14 6.612 2,533,089 -32,669 0.18% 16,748,006
2014-11-17 2014-11-13 6.612 2,565,758 -36,904 0.19% 16,964,004
2014-11-14 2014-11-12 6.579 2,602,662 +94,378 0.19% 17,121,962
2014-11-13 2014-11-11 6.595 2,508,284 +42,349 0.18% 16,542,543
2014-11-12 2014-11-10 6.727 2,465,935 +3,630 0.18% 16,589,325
2014-11-11 2014-11-07 6.843 2,462,305 +26,015 0.18% 16,849,804
2014-11-10 2014-11-06 6.843 2,436,290 -35,090 0.18% 16,671,781
2014-11-07 2014-11-05 6.909 2,471,380 -209,931 0.18% 17,075,306
2014-11-06 2014-11-04 6.942 2,681,311 +23,595 0.19% 18,614,405
2014-11-05 2014-11-03 6.909 2,657,716 -12,100 0.19% 18,362,742
2014-11-04 2014-10-31 6.760 2,669,816 +21,174 0.19% 18,049,173
2014-10-31 2014-10-29 6.694 2,648,642 -127,047 0.19% 17,730,907
2014-10-30 2014-10-28 6.694 2,775,689 -52,193 0.20% 18,581,403
2014-10-29 2014-10-27 6.661 2,827,882 +31,018 0.20% 18,837,315
2014-10-28 2014-10-24 6.810 2,796,864 +7,865 0.20% 19,046,766
2014-10-27 2014-10-23 6.810 2,788,999 +38,719 0.20% 18,993,205
2014-10-24 2014-10-22 6.860 2,750,280 +109,503 0.20% 18,865,907
2014-10-23 2014-10-21 6.678 2,640,777 -447,086 0.19% 17,634,606
2014-10-22 2014-10-20 6.975 3,087,863 +265,590 0.22% 21,538,882
2014-10-21 2014-10-17 6.595 2,822,273 +18,149 0.20% 18,613,352
2014-10-20 2014-10-16 6.975 2,804,124 +36,300 0.20% 19,559,707
2014-10-17 2014-10-15 7.025 2,767,824 +84,093 0.20% 19,443,752
2014-10-16 2014-10-14 6.975 2,683,731 -121,603 0.19% 18,719,925
2014-10-15 2014-10-13 7.124 2,805,334 +238,971 0.20% 19,985,477
2014-10-14 2014-10-10 7.174 2,566,363 +118,578 0.19% 18,410,284
2014-10-13 2014-10-09 7.372 2,447,785 +38,719 0.18% 18,045,163
2014-10-10 2014-10-08 7.389 2,409,066 -159,717 0.17% 17,799,545
2014-10-09 2014-10-07 7.537 2,568,783 -17,545 0.19% 19,361,765
2014-10-08 2014-10-06 7.587 2,586,328 +37,510 0.19% 19,622,257
2014-10-07 2014-10-03 7.587 2,548,818 -68,969 0.18% 19,337,672
2014-10-06 2014-09-30 7.273 2,617,787 +10,285 0.19% 19,038,804
2014-10-03 2014-09-29 7.306 2,607,502 +70,178 0.19% 19,050,202
2014-09-30 2014-09-26 7.455 2,537,324 +45,980 0.18% 18,914,948
2014-09-29 2014-09-25 7.537 2,491,344 +3,629 0.18% 18,778,081
2014-09-26 2014-09-24 7.637 2,487,715 -3,024 0.18% 18,997,448
2014-09-25 2014-09-23 7.686 2,490,739 +15,124 0.18% 19,144,051
2014-09-24 2014-09-22 7.769 2,475,615 -12,100 0.18% 19,232,407
2014-09-23 2014-09-19 7.901 2,487,715 +605 0.18% 19,655,369
2014-09-22 2014-09-18 7.868 2,487,110 -84,093 0.18% 19,568,369
2014-09-19 2014-09-17 8.000 2,571,203 -73,809 0.19% 20,570,005
2014-09-18 2014-09-16 8.033 2,645,012 -6,654 0.19% 21,247,928
2014-09-17 2014-09-15 7.967 2,651,666 +27,224 0.19% 21,126,061
2014-09-16 2014-09-12 8.248 2,624,442 -26,014 0.19% 21,646,625
2014-09-15 2014-09-11 8.099 2,650,456 +64,733 0.19% 21,466,901
2014-09-12 2014-09-10 8.364 2,585,723 +98,008 0.19% 21,626,448
2014-09-11 2014-09-08 8.479 2,487,715 -228,685 0.18% 21,094,569
2014-09-10 2014-09-05 8.529 2,716,400 +205,697 0.20% 23,168,403
2014-09-08 2014-09-04 8.496 2,510,703 -188,757 0.18% 21,330,996
2014-09-05 2014-09-03 8.116 2,699,460 -98,008 0.20% 21,908,420
2014-09-04 2014-09-02 7.785 2,797,468 +168,187 0.20% 21,779,039
2014-09-03 2014-09-01 7.901 2,629,281 -7,260 0.19% 20,773,878
2014-09-02 2014-08-29 8.066 2,636,541 +53,844 0.19% 21,267,039
2014-09-01 2014-08-28 7.967 2,582,697 +37,509 0.19% 20,576,579
2014-08-29 2014-08-27 8.232 2,545,188 -73,203 0.18% 20,950,861
2014-08-28 2014-08-26 8.248 2,618,391 -61,104 0.19% 21,596,716
2014-08-27 2014-08-25 8.414 2,679,495 -14,520 0.19% 22,545,022
2014-08-26 2014-08-22 8.414 2,694,015 +157,583 0.20% 22,667,191
2014-08-25 2014-08-21 8.231 2,536,432 +57,619 0.19% 20,876,443
2014-08-22 2014-08-20 8.381 2,478,813 +93,756 0.18% 20,773,902
2014-08-21 2014-08-19 8.497 2,385,057 -88,229 0.17% 20,266,337
2014-08-20 2014-08-18 8.597 2,473,286 -61,820 0.18% 21,263,285
2014-08-19 2014-08-15 8.680 2,535,106 -159,653 0.19% 22,005,953
2014-08-18 2014-08-14 8.631 2,694,759 -1,386,298 0.20% 23,257,124
2014-08-15 2014-08-13 8.747 4,081,057 +10,803 0.30% 35,697,540
2014-08-14 2014-08-12 8.830 4,070,254 -95,432 0.30% 35,942,121
2014-08-13 2014-08-11 8.864 4,165,686 -2,917,693 0.30% 36,923,638
2014-08-12 2014-08-08 8.614 7,083,379 -2,718,783 0.52% 61,015,103
2014-08-11 2014-08-07 8.631 9,802,162 +436,690 0.72% 84,597,584
2014-08-08 2014-08-06 8.914 9,365,472 -177,658 0.68% 83,481,410
2014-08-07 2014-08-05 8.647 9,543,130 -4,202 0.70% 82,521,008
2014-08-06 2014-08-04 9.064 9,547,332 +103,834 0.70% 86,534,094
2014-08-05 2014-08-01 9.580 9,443,498 +5,528,413 0.69% 90,470,515
2014-08-04 2014-07-31 10.480 3,915,085 +462,752 0.29% 41,029,683
2014-08-01 2014-07-30 10.180 3,452,333 +164,454 0.25% 35,144,730
2014-07-31 2014-07-29 10.480 3,287,879 +819,869 0.24% 34,456,630
2014-07-30 2014-07-28 10.713 2,468,010 -173,457 0.18% 26,440,168
2014-07-29 2014-07-25 10.213 2,641,467 -742,443 0.19% 26,978,139
2014-07-28 2014-07-24 9.913 3,383,910 +874,058 0.25% 33,546,104
2014-07-25 2014-07-23 9.314 2,509,852 -164,454 0.18% 23,375,787
2014-07-24 2014-07-22 8.747 2,674,306 +174,057 0.20% 23,392,505
2014-07-23 2014-07-21 8.581 2,500,249 -119,439 0.18% 21,453,434
2014-07-22 2014-07-18 8.647 2,619,688 -262,886 0.19% 22,652,871
2014-07-21 2014-07-17 8.647 2,882,574 +408,134 0.21% 24,926,089
2014-07-18 2014-07-16 8.631 2,474,440 -51,617 0.18% 21,355,661
2014-07-17 2014-07-15 8.697 2,526,057 -15,005 0.18% 21,969,490
2014-07-16 2014-07-14 8.547 2,541,062 +22,207 0.19% 21,718,956
2014-07-15 2014-07-11 8.980 2,518,855 +46,815 0.18% 22,620,295
2014-07-14 2014-07-10 8.947 2,472,040 -72,499 0.18% 22,117,504
2014-07-11 2014-07-09 8.847 2,544,539 +28,810 0.19% 22,511,786
2014-07-10 2014-07-08 9.114 2,515,729 -31,811 0.18% 22,927,543
2014-07-09 2014-07-07 9.347 2,547,540 -135,907 0.19% 23,811,689
2014-07-08 2014-07-04 8.847 2,683,447 +194,602 0.20% 23,740,719
2014-07-07 2014-07-03 8.447 2,488,845 -91,230 0.18% 21,023,844
2014-07-04 2014-07-02 8.197 2,580,075 +108,035 0.19% 21,149,678
2014-07-03 2014-06-30 7.997 2,472,040 -175,857 0.18% 19,769,836
2014-07-02 2014-06-27 7.864 2,647,897 +175,857 0.19% 20,823,293
2014-06-26 2014-06-24 7.714 2,472,040 -19,206 0.18% 19,069,654
2014-06-25 2014-06-23 7.847 2,491,246 +4,802 0.18% 19,549,869
2014-06-24 2014-06-20 7.931 2,486,444 -741,243 0.18% 19,719,321
2014-06-23 2014-06-19 7.914 3,227,687 +642,810 0.24% 25,544,144
2014-06-19 2014-06-17 8.331 2,584,877 -1,200 0.19% 21,533,579
2014-06-18 2014-06-16 8.414 2,586,077 +32,974 0.19% 21,759,011
2014-06-17 2014-06-13 8.564 2,553,103 -84,019 0.19% 21,864,411
2014-06-16 2014-06-12 8.547 2,637,122 +159,644 0.19% 22,540,000
2014-06-12 2014-06-10 8.314 2,477,478 -672,220 0.18% 20,597,603
2014-06-11 2014-06-09 8.164 3,149,698 +196,032 0.23% 25,714,100
2014-06-10 2014-06-06 8.314 2,953,666 -21,607 0.22% 24,556,601
2014-06-09 2014-06-05 8.297 2,975,273 -291,096 0.22% 24,686,669
2014-06-06 2014-06-04 8.031 3,266,369 -265,287 0.24% 26,231,227
2014-06-05 2014-06-03 8.247 3,531,656 -1,130,771 0.26% 29,126,609
2014-06-04 2014-05-30 8.214 4,662,427 +1,332,646 0.34% 38,297,047
2014-06-03 2014-05-29 7.881 3,329,781 -299,499 0.24% 26,241,167
2014-05-30 2014-05-28 7.647 3,629,280 -539,712 0.26% 27,754,888
2014-05-29 2014-05-27 7.665 4,168,992 -96,031 0.30% 31,957,374
2014-05-28 2014-05-26 7.716 4,265,023 -114,206 0.31% 32,909,535
2014-05-27 2014-05-23 7.716 4,379,229 -22,506 0.32% 33,790,765
2014-05-26 2014-05-22 7.412 4,401,735 -178,864 0.33% 32,626,657
2014-05-23 2014-05-21 7.362 4,580,599 -379,050 0.34% 33,720,416
2014-05-22 2014-05-20 7.294 4,959,649 -140,959 0.37% 36,175,859
2014-05-21 2014-05-19 7.446 5,100,608 -3,530 0.38% 37,979,103
2014-05-20 2014-05-16 7.260 5,104,138 +76,995 0.38% 37,057,407
2014-05-19 2014-05-15 7.665 5,027,143 +2,512,387 0.37% 38,535,523
2014-05-16 2014-05-14 7.801 2,514,756 -3,554 0.19% 19,616,521
2014-05-15 2014-05-13 7.598 2,518,310 +3,554 0.19% 19,134,004
2014-05-14 2014-05-12 7.260 2,514,756 -833,317 0.19% 18,257,801
2014-05-13 2014-05-09 7.294 3,348,073 +833,317 0.25% 24,420,966
2014-05-12 2014-05-08 7.632 2,514,756 -2,962 0.19% 19,191,921
2014-05-09 2014-05-07 7.615 2,517,718 -11,253 0.19% 19,172,016
2014-05-08 2014-05-05 7.784 2,528,971 +14,215 0.19% 19,684,706
2014-05-07 2014-05-02 7.767 2,514,756 -51,527 0.19% 19,531,601
2014-05-05 2014-04-30 7.767 2,566,283 +31,982 0.19% 19,931,801
2014-05-02 2014-04-29 8.138 2,534,301 -249,344 0.19% 20,624,783
2014-04-30 2014-04-28 7.919 2,783,645 +130,891 0.21% 22,043,008
2014-04-29 2014-04-25 8.138 2,652,754 -260,004 0.20% 21,588,784
2014-04-28 2014-04-24 8.341 2,912,758 +298,501 0.22% 24,294,922
2014-04-25 2014-04-23 8.324 2,614,257 +40,274 0.19% 21,761,026
2014-04-24 2014-04-22 8.831 2,573,983 -19,478 0.19% 22,729,586
2014-04-23 2014-04-17 8.966 2,593,461 -303,239 0.19% 23,251,898
2014-04-22 2014-04-16 8.476 2,896,700 -60,478 0.21% 24,552,256
2014-04-17 2014-04-15 8.527 2,957,178 +313,900 0.22% 25,214,654
2014-04-16 2014-04-14 9.168 2,643,278 +128,522 0.20% 24,234,097
2014-04-15 2014-04-11 9.185 2,514,756 -129,114 0.19% 23,098,241
2014-04-14 2014-04-10 9.303 2,643,870 +129,114 0.20% 24,596,644
2014-04-11 2014-04-09 9.219 2,514,756 -284,939 0.19% 23,183,161
2014-04-10 2014-04-08 8.476 2,799,695 +313,960 0.21% 23,730,047
2014-04-09 2014-04-07 8.459 2,485,735 -29,021 0.18% 21,026,971
2014-04-08 2014-04-04 8.527 2,514,756 +40,274 0.19% 21,442,301
2014-04-07 2014-04-03 8.780 2,474,482 +124,375 0.18% 21,725,601
2014-04-04 2014-04-02 9.253 2,350,107 -10,187 0.17% 21,744,647
2014-04-03 2014-04-01 8.999 2,360,294 +9,595 0.17% 21,241,123
2014-04-02 2014-03-31 8.611 2,350,699 -88,248 0.17% 20,241,904
2014-04-01 2014-03-28 8.408 2,438,947 -335,821 0.18% 20,507,649
2014-03-31 2014-03-27 8.256 2,774,768 -226,245 0.21% 22,909,716
2014-03-28 2014-03-26 7.649 3,001,013 +32,574 0.22% 22,953,570
2014-03-27 2014-03-25 7.716 2,968,439 +260,004 0.22% 22,904,905
2014-03-26 2014-03-24 8.138 2,708,435 -82,077 0.20% 22,041,930
2014-03-25 2014-03-21 8.088 2,790,512 +420,042 0.21% 22,568,546
2014-03-24 2014-03-20 7.480 2,370,470 +41,092 0.18% 17,730,556
2014-03-21 2014-03-19 7.767 2,329,378 +14,807 0.17% 18,091,808
2014-03-20 2014-03-18 7.969 2,314,571 -33,632 0.17% 18,445,765
2014-03-19 2014-03-17 8.138 2,348,203 -554,494 0.17% 19,110,271
2014-03-18 2014-03-14 8.223 2,902,697 +24,875 0.21% 23,867,934
2014-03-17 2014-03-13 8.290 2,877,822 +271,849 0.21% 23,857,756
2014-03-14 2014-03-12 8.628 2,605,973 -14,214 0.19% 22,484,072
2014-03-13 2014-03-11 8.797 2,620,187 +241,644 0.19% 23,049,111
2014-03-12 2014-03-10 8.712 2,378,543 +204,331 0.18% 20,722,630
2014-03-11 2014-03-07 9.016 2,174,212 -149,251 0.16% 19,603,215
2014-03-10 2014-03-06 9.101 2,323,463 -499,871 0.17% 21,145,049
2014-03-07 2014-03-05 9.067 2,823,334 -234,537 0.21% 25,598,865
2014-03-06 2014-03-04 8.999 3,057,871 -110,161 0.23% 27,518,866
2014-03-05 2014-03-03 8.949 3,168,032 +21,321 0.23% 28,349,774
2014-03-04 2014-02-28 9.371 3,146,711 -65,149 0.23% 29,487,232
2014-03-03 2014-02-27 9.134 3,211,860 -30,205 0.24% 29,338,509
2014-02-28 2014-02-26 9.286 3,242,065 +316,850 0.24% 30,107,076
2014-02-27 2014-02-25 9.084 2,925,215 -81,612 0.22% 26,571,999
2014-02-26 2014-02-24 9.202 3,006,827 -993,631 0.22% 27,668,723
2014-02-25 2014-02-21 10.046 4,000,458 +882,776 0.30% 40,189,337
2014-02-24 2014-02-20 10.249 3,117,682 +1,504,352 0.23% 31,952,487
2014-02-21 2014-02-19 10.722 1,613,330 +172,349 0.12% 17,297,411
2014-02-20 2014-02-18 10.755 1,440,981 +131,483 0.11% 15,498,221
2014-02-19 2014-02-17 10.907 1,309,498 +14,215 0.10% 14,283,069
2014-02-18 2014-02-14 11.127 1,295,283 +17,175 0.10% 14,412,332
2014-02-17 2014-02-13 11.245 1,278,108 -63,372 0.09% 14,372,289
2014-02-14 2014-02-12 11.414 1,341,480 -79,956 0.10% 15,311,406
2014-02-13 2014-02-11 11.025 1,421,436 -46,789 0.11% 15,672,008
2014-02-12 2014-02-10 10.502 1,468,225 +50,343 0.11% 15,419,389
2014-02-11 2014-02-07 10.603 1,417,882 +8,291 0.10% 15,034,324
2014-02-10 2014-02-06 10.688 1,409,591 +4,739 0.10% 15,065,411
2014-02-07 2014-02-05 10.570 1,404,852 -39,594 0.10% 14,848,722
2014-02-06 2014-02-04 10.367 1,444,446 -88,056 0.11% 14,974,552
2014-02-05 2014-01-30 10.620 1,532,502 -236,626 0.11% 16,275,557
2014-02-04 2014-01-28 10.671 1,769,128 +354,207 0.13% 18,878,196
2014-01-29 2014-01-27 10.722 1,414,921 -22,623 0.10% 15,170,157
2014-01-28 2014-01-24 10.975 1,437,544 +52,711 0.11% 15,776,791
2014-01-27 2014-01-23 11.313 1,384,833 -107,675 0.10% 15,665,937
2014-01-24 2014-01-22 11.684 1,492,508 +14,215 0.11% 17,438,412
2014-01-23 2014-01-21 11.262 1,478,293 -97,132 0.11% 16,648,324
2014-01-22 2014-01-20 11.177 1,575,425 +165,242 0.12% 17,609,211
2014-01-21 2014-01-17 11.600 1,410,183 -29,613 0.10% 16,357,479
2014-01-20 2014-01-16 11.583 1,439,796 -339,891 0.11% 16,676,666
2014-01-17 2014-01-15 12.123 1,779,687 +18,521 0.13% 21,575,071
2014-01-16 2014-01-14 12.326 1,761,166 -124,376 0.13% 21,707,375
2014-01-15 2014-01-13 12.174 1,885,542 +34,944 0.14% 22,953,855
2014-01-14 2014-01-10 12.326 1,850,598 -137,405 0.14% 22,809,676
2014-01-13 2014-01-09 11.701 1,988,003 +244,013 0.15% 23,261,324
2014-01-10 2014-01-08 11.684 1,743,990 +164,649 0.13% 20,376,719
2014-01-09 2014-01-07 11.431 1,579,341 -332,490 0.12% 18,052,973
2014-01-08 2014-01-06 11.802 1,911,831 +177,679 0.14% 22,563,727
2014-01-07 2014-01-03 12.140 1,734,152 -45,012 0.13% 21,052,332
2014-01-06 2014-01-02 12.342 1,779,164 -198,408 0.13% 21,959,251
2014-01-03 2013-12-31 12.478 1,977,572 -121,415 0.15% 24,675,213
2014-01-02 2013-12-27 12.494 2,098,987 +492,172 0.16% 26,225,612
2013-12-30 2013-12-24 12.444 1,606,815 -47,381 0.12% 19,994,821
2013-12-27 2013-12-20 12.494 1,654,196 -27,836 0.12% 20,668,209
2013-12-23 2013-12-19 12.596 1,682,032 -20,730 0.12% 21,186,404
2013-12-20 2013-12-18 12.849 1,702,762 -43,827 0.13% 21,878,763
2013-12-19 2013-12-17 12.545 1,746,589 -55,081 0.13% 21,911,076
2013-12-18 2013-12-16 12.241 1,801,670 -137,178 0.13% 22,054,510
2013-12-17 2013-12-13 12.613 1,938,848 -160,682 0.14% 24,453,922
2013-12-16 2013-12-12 12.511 2,099,530 +202,555 0.16% 26,267,846
2013-12-13 2013-12-11 12.900 1,896,975 -11,253 0.14% 24,470,291
2013-12-12 2013-12-10 12.798 1,908,228 -170,649 0.14% 24,422,135
2013-12-11 2013-12-09 12.765 2,078,877 +528,892 0.15% 26,535,957
2013-12-10 2013-12-06 13.085 1,549,985 -74,673 0.11% 20,282,121
2013-12-09 2013-12-05 13.153 1,624,658 +87,694 0.12% 21,368,969
2013-12-06 2013-12-04 13.356 1,536,964 +92,393 0.11% 20,526,946
2013-12-05 2013-12-03 13.541 1,444,571 -397,394 0.11% 19,561,287
2013-12-04 2013-12-02 13.795 1,841,965 +105,423 0.14% 25,409,001
2013-12-03 2013-11-29 13.879 1,736,542 +24,283 0.13% 24,101,345
2013-12-02 2013-11-28 14.014 1,712,259 +41,449 0.13% 23,995,606
2013-11-29 2013-11-27 14.014 1,670,810 +58,042 0.12% 23,414,739
2013-11-28 2013-11-26 14.082 1,612,768 -19,249 0.12% 22,710,260
2013-11-27 2013-11-25 14.571 1,632,017 -572,001 0.12% 23,780,426
2013-11-26 2013-11-22 14.757 2,204,018 -21,914 0.16% 32,524,508
2013-11-25 2013-11-21 14.672 2,225,932 +16,583 0.16% 32,659,974
2013-11-22 2013-11-20 15.027 2,209,349 -444,198 0.16% 33,200,032
2013-11-21 2013-11-19 15.196 2,653,547 +592 0.20% 40,323,058
2013-11-20 2013-11-18 15.111 2,652,955 +304,424 0.20% 40,090,095
2013-11-19 2013-11-15 14.689 2,348,531 +169,388 0.17% 34,498,460
2013-11-18 2013-11-14 14.639 2,179,143 -759,357 0.16% 31,899,876
2013-11-15 2013-11-13 14.774 2,938,500 -997,528 0.22% 43,412,812
2013-11-14 2013-11-12 14.943 3,936,028 +124,375 0.29% 58,814,663
2013-11-13 2013-11-11 14.841 3,811,653 +2,369 0.28% 56,570,028
2013-11-12 2013-11-08 14.943 3,809,284 +74,034 0.28% 56,920,773
2013-11-11 2013-11-07 15.078 3,735,250 +95,354 0.28% 56,319,047
2013-11-08 2013-11-06 15.145 3,639,896 +171,165 0.27% 55,127,155
2013-11-07 2013-11-05 15.179 3,468,731 -368,389 0.26% 52,651,952
2013-11-06 2013-11-04 15.179 3,837,120 +28,429 0.28% 58,243,738
2013-11-05 2013-11-01 15.618 3,808,691 -210,787 0.28% 59,484,202
2013-11-04 2013-10-31 15.601 4,019,478 +64,497 0.30% 62,708,410
2013-11-01 2013-10-30 15.078 3,954,981 -307,623 0.29% 59,632,089
2013-10-31 2013-10-29 15.027 4,262,604 +217,302 0.32% 64,054,428
2013-10-30 2013-10-28 15.027 4,045,302 -808,204 0.30% 60,789,017
2013-10-29 2013-10-25 15.095 4,853,506 -43,531 0.36% 73,261,744
2013-10-28 2013-10-24 14.926 4,897,037 +570,350 0.36% 73,091,995
2013-10-25 2013-10-23 15.365 4,326,687 -113,714 0.32% 66,478,473
2013-10-24 2013-10-22 15.483 4,440,401 +137,997 0.33% 68,750,473
2013-10-23 2013-10-21 15.652 4,302,404 -255,858 0.32% 67,340,306
2013-10-22 2013-10-18 15.584 4,558,262 +343,513 0.34% 71,037,088
2013-10-21 2013-10-17 15.466 4,214,749 +256,451 0.31% 65,185,553
2013-10-18 2013-10-16 16.040 3,958,298 -15,991 0.29% 63,491,598
2013-10-17 2013-10-15 16.344 3,974,289 -44,420 0.29% 64,955,954
2013-10-16 2013-10-11 16.513 4,018,709 -23,098 0.30% 66,360,489
2013-10-15 2013-10-10 16.243 4,041,807 +66,926 0.30% 65,650,012
2013-10-11 2013-10-09 16.597 3,974,881 +44,419 0.29% 65,972,329
2013-10-10 2013-10-08 16.462 3,930,462 -485,657 0.29% 64,704,187
2013-10-09 2013-10-07 16.006 4,416,119 -347,067 0.33% 70,685,978
2013-10-08 2013-10-04 16.040 4,763,186 +76,402 0.35% 76,402,103
2013-10-07 2013-10-03 16.074 4,686,784 +175,311 0.35% 75,334,871
2013-10-04 2013-10-02 16.057 4,511,473 +331,105 0.33% 72,440,768
2013-10-03 2013-09-30 15.939 4,180,368 +305,609 0.31% 66,630,132
2013-10-02 2013-09-27 15.989 3,874,759 -313,515 0.29% 61,955,354
2013-09-30 2013-09-26 15.804 4,188,274 +42,050 0.31% 66,190,414
2013-09-27 2013-09-25 16.412 4,146,224 +13,030 0.31% 68,046,092
2013-09-26 2013-09-24 16.648 4,133,194 -583,380 0.31% 68,809,257
2013-09-25 2013-09-23 16.665 4,716,574 +1,958,027 0.35% 78,600,982
2013-09-24 2013-09-19 16.800 2,758,547 +515,270 0.20% 46,343,372
2013-09-23 2013-09-18 17.290 2,243,277 -592 0.17% 38,785,288
2013-09-19 2013-09-17 16.986 2,243,869 +20,137 0.17% 38,113,571
2013-09-18 2013-09-16 17.222 2,223,732 -22,506 0.16% 38,297,179
2013-09-17 2013-09-13 17.154 2,246,238 +19,840 0.17% 38,533,073
2013-09-16 2013-09-12 17.053 2,226,398 +34,944 0.16% 37,967,180
2013-09-13 2013-09-11 17.256 2,191,454 -15,991 0.16% 37,815,289
2013-09-12 2013-09-10 17.762 2,207,445 +16,657 0.16% 39,209,364
2013-09-11 2013-09-09 17.357 2,190,788 -54,873 0.16% 38,025,736
2013-09-10 2013-09-06 17.188 2,245,661 +31,982 0.17% 38,599,008
2013-09-09 2013-09-05 17.492 2,213,679 -41,458 0.16% 38,722,070
2013-09-06 2013-09-04 17.425 2,255,137 +3,553 0.17% 39,294,955
2013-09-05 2013-09-03 17.458 2,251,584 -9,476 0.17% 39,309,078
2013-09-04 2013-09-02 17.154 2,261,060 -75,691 0.17% 38,787,337
2013-09-03 2013-08-30 17.121 2,336,751 +423,765 0.17% 40,006,868
2013-09-02 2013-08-29 16.648 1,912,986 -34,944 0.14% 31,847,319
2013-08-30 2013-08-28 16.462 1,947,930 +131,483 0.14% 32,067,280
2013-08-29 2013-08-27 17.222 1,816,447 -535,407 0.13% 31,282,904
2013-08-28 2013-08-26 17.053 2,351,854 +139,153 0.17% 40,106,605
2013-08-27 2013-08-23 16.935 2,212,701 -4,739 0.16% 37,473,023
2013-08-26 2013-08-22 17.105 2,217,440 +686,893 0.16% 37,929,565
2013-08-23 2013-08-21 16.952 1,530,547 -842,106 0.11% 25,946,430
2013-08-22 2013-08-20 17.445 2,372,653 -1,302,231 0.18% 41,389,750
2013-08-21 2013-08-19 17.954 3,674,884 -30,054 0.27% 65,977,334
2013-08-20 2013-08-16 18.021 3,704,938 -44,198 0.28% 66,768,392
2013-08-19 2013-08-15 18.395 3,749,136 -369,489 0.28% 68,964,554
2013-08-16 2013-08-13 17.954 4,118,625 -582,815 0.31% 73,944,074
2013-08-15 2013-08-12 16.901 4,701,440 +8,692 0.35% 79,461,305
2013-08-13 2013-08-09 16.749 4,692,748 +558,654 0.35% 78,597,701
2013-08-12 2013-08-08 15.646 4,134,094 -238,076 0.31% 64,681,000
2013-08-09 2013-08-07 15.612 4,372,170 -64,234 0.33% 68,257,492
2013-08-08 2013-08-06 15.510 4,436,404 -120,637 0.33% 68,808,603
2013-08-07 2013-08-05 15.782 4,557,041 -169,128 0.34% 71,916,963
2013-08-06 2013-08-02 15.527 4,726,169 -14,733 0.35% 73,383,057
2013-08-05 2013-08-01 15.137 4,740,902 +378,329 0.35% 71,761,464
2013-08-02 2013-07-31 15.629 4,362,573 -702,442 0.32% 68,181,695
2013-08-01 2013-07-30 15.255 5,065,015 +334,131 0.38% 77,269,106
2013-07-31 2013-07-29 15.748 4,730,884 +532,136 0.35% 74,499,907
2013-07-30 2013-07-26 15.917 4,198,748 +223,933 0.31% 66,832,561
2013-07-29 2013-07-25 16.206 3,974,815 -152,923 0.30% 64,414,813
2013-07-26 2013-07-24 15.866 4,127,738 +714,753 0.31% 65,492,142
2013-07-25 2013-07-23 16.070 3,412,985 +14,208 0.25% 54,846,613
2013-07-24 2013-07-22 15.934 3,398,777 -99,002 0.25% 54,156,890
2013-07-23 2013-07-19 15.951 3,497,779 +131,413 0.26% 55,793,766
2013-07-22 2013-07-18 16.274 3,366,366 -177,967 0.25% 54,782,948
2013-07-19 2013-07-17 16.392 3,544,333 -38,894 0.26% 58,100,130
2013-07-18 2013-07-16 16.375 3,583,227 +34,179 0.27% 58,676,891
2013-07-17 2013-07-15 16.545 3,549,048 +28,286 0.26% 58,719,446
2013-07-16 2013-07-12 16.477 3,520,762 +34,769 0.26% 58,012,470
2013-07-15 2013-07-11 16.528 3,485,993 -1,112,215 0.26% 57,617,038
2013-07-12 2013-07-10 15.680 4,598,208 +414,866 0.34% 72,098,469
2013-07-11 2013-07-09 15.714 4,183,342 +197,489 0.31% 65,735,476
2013-07-10 2013-07-08 15.900 3,985,853 +103,422 0.30% 63,376,219
2013-07-09 2013-07-05 16.460 3,882,431 -354,168 0.29% 63,905,897
2013-07-08 2013-07-04 16.240 4,236,599 -822,151 0.32% 68,801,001
2013-07-05 2013-07-03 15.883 5,058,750 +199,182 0.38% 80,349,749
2013-07-04 2013-07-02 16.325 4,859,568 -404,258 0.36% 79,330,135
2013-07-03 2013-06-28 16.800 5,263,826 +9,429 0.39% 88,430,520
2013-07-02 2013-06-27 16.647 5,254,397 -822,659 0.39% 87,469,642
2013-06-28 2013-06-26 16.053 6,077,056 +159,110 0.45% 97,555,067
2013-06-27 2013-06-25 15.782 5,917,946 +254,577 0.44% 93,394,092
2013-06-26 2013-06-24 16.257 5,663,369 -424,884 0.42% 92,067,389
2013-06-25 2013-06-21 16.783 6,088,253 -84,683 0.45% 102,177,304
2013-06-24 2013-06-20 16.664 6,172,936 +469,789 0.46% 102,865,258
2013-06-21 2013-06-19 17.648 5,703,147 +292,292 0.42% 100,649,903
2013-06-20 2013-06-18 18.021 5,410,855 -43,608 0.40% 97,511,507
2013-06-19 2013-06-17 17.716 5,454,463 +775,515 0.41% 96,631,330
2013-06-18 2013-06-14 17.512 4,678,948 -76,609 0.35% 81,939,512
2013-06-17 2013-06-13 17.648 4,755,557 +28,287 0.35% 83,926,708
2013-06-14 2013-06-11 17.954 4,727,270 +343,349 0.35% 84,871,433
2013-06-13 2013-06-10 18.666 4,383,921 -320,895 0.33% 81,831,566
2013-06-11 2013-06-07 18.531 4,704,816 -37,125 0.35% 87,182,785
2013-06-10 2013-06-06 18.564 4,741,941 -195,647 0.35% 88,031,667
2013-06-07 2013-06-05 18.497 4,937,588 +25,929 0.37% 91,328,601
2013-06-06 2013-06-04 18.938 4,911,659 +78,966 0.37% 93,016,043
2013-06-05 2013-06-03 18.497 4,832,693 -507,127 0.36% 89,388,400
2013-06-04 2013-05-31 19.277 5,339,820 -840,905 0.40% 102,936,739
2013-06-03 2013-05-30 19.617 6,180,725 +416,633 0.46% 121,244,686
2013-05-31 2013-05-29 19.922 5,764,092 -266,384 0.43% 114,832,404
2013-05-30 2013-05-28 20.261 6,030,476 +288,166 0.45% 122,185,980
2013-05-29 2013-05-27 19.617 5,742,310 -46,554 0.43% 112,644,483
2013-05-28 2013-05-24 19.684 5,788,864 -33,783 0.43% 113,950,646
2013-05-27 2013-05-23 19.651 5,822,647 +132,591 0.43% 114,418,033
2013-05-24 2013-05-22 19.990 5,690,056 -139,074 0.42% 113,743,684
2013-05-23 2013-05-21 20.092 5,829,130 +357,114 0.43% 117,117,259
2013-05-22 2013-05-20 20.737 5,472,016 +355,347 0.41% 113,470,775
2013-05-21 2013-05-16 20.363 5,116,669 +145,904 0.38% 104,191,917
2013-05-20 2013-05-15 20.465 4,970,765 +15,911 0.37% 101,726,944
2013-05-16 2013-05-14 20.499 4,954,854 -232,772 0.37% 101,569,486
2013-05-15 2013-05-13 20.669 5,187,626 +37,715 0.39% 107,221,383
2013-05-14 2013-05-10 21.008 5,149,911 +20,036 0.38% 108,189,677
2013-05-13 2013-05-09 21.009 5,129,875 +80,733 0.38% 107,771,316
2013-05-10 2013-05-08 21.657 5,049,142 +242,741 0.38% 109,347,032
2013-05-09 2013-05-07 21.418 4,806,401 -193,521 0.36% 102,942,648
2013-05-08 2013-05-06 20.974 4,999,922 +790,505 0.37% 104,870,668
2013-05-07 2013-05-03 20.906 4,209,417 +139,569 0.31% 88,003,129
2013-05-06 2013-05-02 20.736 4,069,848 -67,439 0.30% 84,391,258
2013-05-03 2013-04-30 20.804 4,137,287 -935,916 0.31% 86,071,857
2013-05-02 2013-04-29 20.974 5,073,203 -8,210 0.38% 106,407,698
2013-04-30 2013-04-26 20.531 5,081,413 +7,623 0.38% 104,326,990
2013-04-29 2013-04-25 20.463 5,073,790 +4,692 0.38% 103,824,400
2013-04-26 2013-04-24 20.429 5,069,098 -587 0.38% 103,555,507
2013-04-25 2013-04-23 20.326 5,069,685 +1,248,504 0.38% 103,048,797
2013-04-24 2013-04-22 20.326 3,821,181 -7,037 0.29% 77,671,119
2013-04-23 2013-04-19 19.610 3,828,218 -18,766 0.29% 75,072,382
2013-04-22 2013-04-18 19.065 3,846,984 -34,012 0.29% 73,341,178
2013-04-19 2013-04-17 19.167 3,880,996 +1,131,218 0.29% 74,386,684
2013-04-18 2013-04-16 18.758 2,749,778 +179,447 0.21% 51,579,368
2013-04-17 2013-04-15 18.724 2,570,331 -4,691 0.19% 48,125,703
2013-04-16 2013-04-12 18.758 2,575,022 -9,383 0.19% 48,301,356
2013-04-15 2013-04-11 18.792 2,584,405 -66,751 0.19% 48,565,500
2013-04-12 2013-04-10 18.655 2,651,156 -62,028 0.20% 49,458,199
2013-04-11 2013-04-09 18.076 2,713,184 -69,248 0.20% 49,042,298
2013-04-10 2013-04-08 17.905 2,782,432 +71,373 0.21% 49,819,522
2013-04-09 2013-04-05 17.769 2,711,059 -29,322 0.20% 48,171,745
2013-04-08 2013-04-03 18.144 2,740,381 -110,541 0.20% 49,720,819
2013-04-05 2013-04-02 17.837 2,850,922 +381,580 0.21% 50,851,377
2013-04-03 2013-03-28 17.462 2,469,342 -64,630 0.18% 43,118,823
2013-04-02 2013-03-27 17.769 2,533,972 +12,901 0.19% 45,025,156
2013-03-28 2013-03-26 17.393 2,521,071 +18,198 0.19% 43,850,136
2013-03-27 2013-03-25 17.428 2,502,873 +314,325 0.19% 43,618,970
2013-03-26 2013-03-22 17.223 2,188,548 -381,178 0.16% 37,693,212
2013-03-25 2013-03-21 17.359 2,569,726 +587,014 0.19% 44,608,774
2013-03-22 2013-03-20 17.462 1,982,712 +15,834 0.15% 34,621,453
2013-03-21 2013-03-19 16.984 1,966,878 +1,173 0.15% 33,405,845
2013-03-20 2013-03-18 16.728 1,965,705 -4,733 0.15% 32,883,122
2013-03-19 2013-03-15 17.052 1,970,438 -60,988 0.15% 33,600,711
2013-03-18 2013-03-14 16.711 2,031,426 +21,111 0.15% 33,947,889
2013-03-15 2013-03-13 16.507 2,010,315 +55,711 0.15% 33,183,727
2013-03-14 2013-03-12 16.967 1,954,604 -501,941 0.15% 33,164,050
2013-03-13 2013-03-11 17.155 2,456,545 -54,538 0.18% 42,141,346
2013-03-12 2013-03-08 16.984 2,511,083 -12,315 0.19% 42,648,730
2013-03-11 2013-03-07 16.933 2,523,398 -47,501 0.19% 42,728,800
2013-03-08 2013-03-06 17.035 2,570,899 +51,020 0.19% 43,796,177
2013-03-07 2013-03-05 16.592 2,519,879 +330,373 0.19% 41,809,813
2013-03-06 2013-03-04 17.223 2,189,506 +201,516 0.16% 37,709,711
2013-03-05 2013-03-01 18.621 1,987,990 +411,086 0.15% 37,018,816
2013-03-04 2013-02-28 18.587 1,576,904 -121,391 0.12% 29,310,110
2013-03-01 2013-02-27 18.348 1,698,295 +122,564 0.13% 31,160,979
2013-02-28 2013-02-26 18.110 1,575,731 +700,781 0.12% 28,535,947
2013-02-27 2013-02-25 18.417 874,950 +567,661 0.07% 16,113,604
2013-02-26 2013-02-22 18.314 307,289 +4,692 0.02% 5,627,778
2013-02-25 2013-02-21 17.905 302,597 +190,002 0.02% 5,418,008
2013-02-22 2013-02-20 18.076 112,595 +9,383 0.01% 2,035,217
2013-02-21 2013-02-19 18.519 103,212 +72,717 0.01% 1,911,374
2013-02-20 2013-02-18 18.621 30,495 -316,084 0.00% 567,854
2013-02-19 2013-02-15 18.758 346,579 -214,633 0.03% 6,501,007
2013-02-18 2013-02-14 18.655 561,212 -113,530 0.04% 10,469,597
2013-02-15 2013-02-08 17.905 674,742 -75,649 0.05% 12,081,274
2013-02-14 2013-02-07 17.905 750,391 +150,125 0.06% 13,435,772
2013-02-08 2013-02-06 18.758 600,266 -281,192 0.04% 11,259,578
2013-02-07 2013-02-05 18.621 881,458 -40,170 0.07% 16,413,831
2013-02-06 2013-02-04 18.962 921,628 +100,865 0.07% 17,476,165
2013-02-05 2013-02-01 19.030 820,763 +48,674 0.06% 15,619,519
2013-02-04 2013-01-31 18.382 772,089 +202,317 0.06% 14,192,922
2013-02-01 2013-01-30 18.451 569,772 -107,902 0.04% 10,512,695
2013-01-31 2013-01-29 18.553 677,674 +103,211 0.05% 12,572,899
2013-01-30 2013-01-28 18.110 574,463 -1,759 0.04% 10,403,328
2013-01-29 2013-01-25 17.905 576,222 -8,210 0.04% 10,317,271
2013-01-28 2013-01-24 17.871 584,432 +5,864 0.04% 10,444,339
2013-01-25 2013-01-23 17.973 578,568 -25,217 0.04% 10,398,740
2013-01-24 2013-01-22 18.041 603,785 -2,582 0.05% 10,893,155
2013-01-23 2013-01-21 17.735 606,367 +4,692 0.05% 10,753,618
2013-01-22 2013-01-18 17.496 601,675 -22,871 0.04% 10,526,767
2013-01-21 2013-01-17 17.564 624,546 -3,518 0.05% 10,969,513
2013-01-18 2013-01-16 17.393 628,064 -434 0.05% 10,924,203
2013-01-17 2013-01-15 17.564 628,498 +8,797 0.05% 11,038,926
2013-01-14 2013-01-10 17.462 619,701 -1,173 0.05% 10,821,011
2013-01-11 2013-01-09 17.087 620,874 -769,529 0.05% 10,608,571
2013-01-10 2013-01-08 17.052 1,390,403 -4,105 0.10% 23,709,718
2013-01-09 2013-01-07 17.257 1,394,508 +1,759 0.10% 24,065,075
2013-01-08 2013-01-04 17.018 1,392,749 -14,485 0.10% 23,702,224
2013-01-07 2013-01-03 17.087 1,407,234 -36,945 0.11% 24,044,721
2013-01-04 2013-01-02 16.541 1,444,179 -2,345 0.11% 23,887,927
2013-01-03 2012-12-31 15.893 1,446,524 -551,418 0.11% 22,989,380
2013-01-02 2012-12-27 16.012 1,997,942 -6,451 0.15% 31,991,468
2012-12-28 2012-12-24 15.927 2,004,393 -586 0.15% 31,923,864
2012-12-27 2012-12-20 15.432 2,004,979 +32,253 0.15% 30,941,695
2012-12-21 2012-12-19 15.449 1,972,726 +21,112 0.15% 30,477,593
2012-12-20 2012-12-18 15.808 1,951,614 -2,932 0.15% 30,850,297
2012-12-19 2012-12-17 15.842 1,954,546 -2,499 0.15% 30,963,305
2012-12-18 2012-12-14 15.961 1,957,045 -8,210 0.15% 31,236,499
2012-12-17 2012-12-13 15.262 1,965,255 -26,389 0.15% 29,993,534
2012-12-14 2012-12-12 15.177 1,991,644 -587 0.15% 30,226,469
2012-12-13 2012-12-11 15.245 1,992,231 -15,247 0.15% 30,371,267
2012-12-12 2012-12-10 15.091 2,007,478 -26,389 0.15% 30,295,614
2012-12-11 2012-12-07 14.938 2,033,867 +586 0.15% 30,381,720
2012-12-10 2012-12-06 14.887 2,033,281 -46,914 0.15% 30,268,949
2012-12-07 2012-12-05 14.153 2,080,195 -90,896 0.16% 29,442,036
2012-12-06 2012-12-04 14.085 2,171,091 -124,909 0.16% 30,580,443
2012-12-05 2012-12-03 14.171 2,296,000 -52,896 0.17% 32,535,584
2012-12-04 2012-11-30 14.239 2,348,896 +47,735 0.18% 33,445,366
2012-12-03 2012-11-29 14.205 2,301,161 +421,993 0.17% 32,687,199
2012-11-30 2012-11-28 13.830 1,879,168 +110,835 0.14% 25,987,958
2012-11-29 2012-11-27 13.778 1,768,333 +52,779 0.13% 24,364,702
2012-11-28 2012-11-26 14.068 1,715,554 +5,278 0.13% 24,134,818
2012-11-27 2012-11-23 14.051 1,710,276 -28,735 0.13% 24,031,402
2012-11-26 2012-11-22 13.778 1,739,011 -514,015 0.13% 23,960,694
2012-11-23 2012-11-21 13.795 2,253,026 -36,358 0.17% 31,081,389
2012-11-22 2012-11-20 13.454 2,289,384 -75,063 0.17% 30,802,172
2012-11-21 2012-11-19 13.079 2,364,447 -5,278 0.18% 30,925,067
2012-11-20 2012-11-16 12.789 2,369,725 -201,731 0.18% 30,307,137
2012-11-19 2012-11-15 13.045 2,571,456 -207,009 0.19% 33,544,879
2012-11-16 2012-11-14 13.454 2,778,465 +537,754 0.21% 37,382,439
2012-11-15 2012-11-13 13.079 2,240,711 -2,932 0.17% 29,306,699
2012-11-14 2012-11-12 13.301 2,243,643 -242,663 0.17% 29,842,421
2012-11-13 2012-11-09 13.233 2,486,306 -90,897 0.19% 32,900,462
2012-11-12 2012-11-08 13.710 2,577,203 -299,078 0.19% 35,333,802
2012-11-09 2012-11-07 13.881 2,876,281 -396,425 0.21% 39,924,677
2012-11-08 2012-11-06 13.847 3,272,706 +956,464 0.24% 45,315,703
2012-11-07 2012-11-05 14.153 2,316,242 +378,245 0.17% 32,782,926
2012-11-06 2012-11-02 14.085 1,937,997 -58,643 0.14% 27,297,247
2012-11-05 2012-11-01 13.812 1,996,640 +188,244 0.15% 27,578,490
2012-10-31 2012-10-29 13.557 1,808,396 -5,278 0.14% 24,515,816
2012-10-30 2012-10-26 13.488 1,813,674 +7,037 0.14% 24,463,659
2012-10-29 2012-10-25 13.693 1,806,637 +108,159 0.13% 24,738,430
2012-10-26 2012-10-24 13.983 1,698,478 +322,702 0.13% 23,749,774
2012-10-25 2012-10-22 13.864 1,375,776 +98,254 0.10% 19,073,218
2012-10-24 2012-10-19 13.932 1,277,522 +213,343 0.10% 17,798,202
2012-10-22 2012-10-18 14.017 1,064,179 -28,189 0.08% 14,916,681
2012-10-15 2012-10-11 13.625 1,092,368 -4,692 0.08% 14,883,376
2012-10-12 2012-10-10 13.642 1,097,060 -1,173 0.08% 14,966,011
2012-10-11 2012-10-09 13.352 1,098,233 -90,896 0.08% 14,663,645
2012-10-10 2012-10-08 13.557 1,189,129 -79,754 0.09% 16,120,622
2012-10-08 2012-10-04 13.608 1,268,883 -58,643 0.09% 17,266,733
2012-10-05 2012-10-03 13.062 1,327,526 +29,322 0.10% 17,340,336
2012-10-04 2012-09-28 13.096 1,298,204 -21,112 0.10% 17,001,602
2012-10-03 2012-09-27 13.182 1,319,316 +88,551 0.10% 17,390,578
2012-09-28 2012-09-26 12.840 1,230,765 +167,718 0.09% 15,803,592
2012-09-27 2012-09-25 13.028 1,063,047 +91,483 0.08% 13,849,418
2012-09-26 2012-09-24 13.216 971,564 -1,173 0.07% 12,839,816
2012-09-25 2012-09-21 13.147 972,737 +2,932 0.07% 12,788,968
2012-09-24 2012-09-20 13.471 969,805 -2,346 0.07% 13,064,633
2012-09-21 2012-09-19 13.812 972,151 -40,463 0.07% 13,427,787
2012-09-20 2012-09-18 13.540 1,012,614 -24,630 0.08% 13,710,400
2012-09-19 2012-09-17 13.710 1,037,244 -168,891 0.08% 14,220,756
2012-09-18 2012-09-14 13.983 1,206,135 -642,725 0.09% 16,865,354
2012-09-17 2012-09-13 13.557 1,848,860 -448,617 0.14% 25,064,373
2012-09-14 2012-09-12 13.352 2,297,477 +25,217 0.17% 30,675,993
2012-09-13 2012-09-11 12.875 2,272,260 +115,526 0.17% 29,254,365
2012-09-12 2012-09-10 12.789 2,156,734 -8,210 0.16% 27,583,130
2012-09-11 2012-09-07 12.806 2,164,944 +49,260 0.16% 27,725,048
2012-09-10 2012-09-06 12.789 2,115,684 +19,938 0.16% 27,058,129
2012-09-07 2012-09-05 12.772 2,095,746 +38,118 0.16% 26,767,398
2012-09-06 2012-09-04 12.670 2,057,628 -2,346 0.15% 26,070,020
2012-09-05 2012-09-03 12.653 2,059,974 +9,970 0.15% 26,064,616
2012-09-04 2012-08-31 12.534 2,050,004 -90,310 0.15% 25,693,765
2012-09-03 2012-08-30 12.534 2,140,314 +90,310 0.16% 26,825,667
2012-08-29 2012-08-27 12.534 2,050,004 -294 0.15% 25,693,765
2012-08-28 2012-08-24 12.738 2,050,298 +294 0.15% 26,117,000
2012-08-24 2012-08-22 12.635 2,050,004 -599,725 0.15% 25,901,398
2012-08-20 2012-08-16 12.789 2,649,729 -4,660 0.20% 33,888,193
2012-08-17 2012-08-15 12.635 2,654,389 -1,165 0.20% 33,537,684
2012-08-16 2012-08-14 12.669 2,655,554 -1,748 0.20% 33,643,579
2012-08-15 2012-08-13 12.635 2,657,302 -2,330 0.20% 33,574,489
2012-08-14 2012-08-10 12.858 2,659,632 -3,495 0.20% 34,197,476
2012-08-13 2012-08-09 12.841 2,663,127 +9,903 0.20% 34,196,697
2012-08-09 2012-08-07 12.875 2,653,224 -4,660 0.20% 34,160,630
2012-08-08 2012-08-06 12.841 2,657,884 -6,408 0.20% 34,129,373
2012-08-07 2012-08-03 12.721 2,664,292 -2,330 0.20% 33,891,494
2012-08-06 2012-08-02 12.017 2,666,622 -61,165 0.20% 32,044,255
2012-08-03 2012-08-01 12.240 2,727,787 -65,824 0.21% 33,388,020
2012-08-02 2012-07-31 12.103 2,793,611 -94,368 0.21% 33,810,044
2012-08-01 2012-07-30 12.188 2,887,979 -6,990 0.22% 35,200,033
2012-07-31 2012-07-27 11.982 2,894,969 -45,437 0.22% 34,688,860
2012-07-30 2012-07-26 11.553 2,940,406 -11,650 0.22% 33,971,369
2012-07-27 2012-07-25 11.553 2,952,056 -6,990 0.22% 34,105,965
2012-07-26 2012-07-24 11.879 2,959,046 -33,786 0.22% 35,151,875
2012-07-25 2012-07-23 11.862 2,992,832 -22,718 0.23% 35,501,857
2012-07-24 2012-07-20 12.137 3,015,550 -106,019 0.23% 36,599,625
2012-07-23 2012-07-19 11.948 3,121,569 +112,426 0.23% 37,296,911
2012-07-20 2012-07-18 12.137 3,009,143 +143,300 0.23% 36,521,863
2012-07-19 2012-07-17 12.738 2,865,843 -29,709 0.22% 36,504,549
2012-07-18 2012-07-16 12.875 2,895,552 -12,524 0.22% 37,280,636
2012-07-17 2012-07-13 12.772 2,908,076 +178,833 0.22% 37,142,350
2012-07-16 2012-07-12 12.394 2,729,243 +64,660 0.21% 33,827,514
2012-07-10 2012-07-06 12.961 2,664,583 -28,544 0.20% 34,535,591
2012-07-09 2012-07-05 12.429 2,693,127 -69,319 0.20% 33,472,341
2012-07-06 2012-07-04 12.274 2,762,446 -9,903 0.21% 33,907,090
2012-07-05 2012-07-03 12.103 2,772,349 -4,078 0.21% 33,552,718
2012-07-04 2012-06-29 11.862 2,776,427 -19,805 0.21% 32,934,797
2012-07-03 2012-06-28 11.691 2,796,232 -490,325 0.21% 32,689,705
2012-06-29 2012-06-27 11.811 3,286,557 +503,723 0.25% 38,816,850
2012-06-28 2012-06-26 11.639 2,782,834 +895,767 0.21% 32,389,756
2012-06-27 2012-06-25 11.845 1,887,067 -60,000 0.21% 22,352,551
2012-06-26 2012-06-22 11.845 1,947,067 -5,242 0.22% 23,063,259
2012-06-25 2012-06-21 11.811 1,952,309 -39,029 0.22% 23,058,321
2012-06-22 2012-06-20 12.223 1,991,338 -28,544 0.22% 24,339,725
2012-06-21 2012-06-19 12.051 2,019,882 +12,816 0.23% 24,341,862
2012-06-20 2012-06-18 12.412 2,007,066 -32,621 0.23% 24,910,970
2012-06-19 2012-06-15 12.360 2,039,687 -2,913 0.23% 25,210,805
2012-06-18 2012-06-14 11.656 2,042,600 +23,301 0.23% 23,809,144
2012-06-15 2012-06-13 12.000 2,019,299 -50,097 0.23% 24,230,841
2012-06-14 2012-06-12 11.948 2,069,396 +150,290 0.23% 24,725,412
2012-06-13 2012-06-11 11.485 1,919,106 +114,174 0.22% 22,040,212
2012-06-12 2012-06-08 11.588 1,804,932 +16,893 0.20% 20,914,876
2012-06-11 2012-06-07 11.673 1,788,039 -17,476 0.20% 20,872,602
2012-06-07 2012-06-05 11.021 1,805,515 +25,048 0.20% 19,898,797
2012-06-06 2012-06-04 10.832 1,780,467 +13,981 0.20% 19,286,525
2012-06-05 2012-06-01 11.965 1,766,486 -25,049 0.20% 21,136,529
2012-06-04 2012-05-31 26.601 1,791,535 +25,049 0.20% 47,656,027
2012-06-01 2012-05-30 26.135 1,766,486 +594,556 0.20% 46,166,930
2012-05-24 2012-05-22 24.091 1,171,930 -9,197 0.20% 28,232,594
2012-05-22 2012-05-18 23.159 1,181,127 -3,092 0.20% 27,353,888
2012-05-21 2012-05-17 23.703 1,184,219 -1,159 0.20% 28,068,999
2012-05-18 2012-05-16 24.608 1,185,378 +4,251 0.20% 29,170,025
2012-05-16 2012-05-14 25.876 1,181,127 -2,705 0.20% 30,563,003
2012-05-14 2012-05-10 24.893 1,183,832 -1,160 0.20% 29,468,944
2012-05-11 2012-05-09 25.799 1,184,992 +3,865 0.20% 30,571,025
2012-05-08 2012-05-04 26.445 1,181,127 -47,921 0.20% 31,235,389
2012-05-07 2012-05-03 26.963 1,229,048 -48,307 0.21% 33,138,740
2012-05-02 2012-04-27 26.601 1,277,355 -2,705 0.22% 33,978,496
2012-04-30 2012-04-26 25.591 1,280,060 -173,712 0.22% 32,758,654
2012-04-27 2012-04-25 24.246 1,453,772 +4,637 0.25% 35,248,068
2012-04-26 2012-04-24 23.728 1,449,135 +5,411 0.25% 34,385,679
2012-04-25 2012-04-23 24.065 1,443,724 -16,889 0.25% 34,742,939
2012-04-23 2012-04-19 24.039 1,460,613 -193 0.25% 35,111,574
2012-04-20 2012-04-18 24.246 1,460,806 -22,028 0.25% 35,418,614
2012-04-19 2012-04-17 24.194 1,482,834 -773 0.25% 35,875,963
2012-04-18 2012-04-16 24.505 1,483,607 -40,037 0.25% 36,355,346
2012-04-17 2012-04-13 24.505 1,523,644 -15,226 0.26% 37,336,440
2012-04-16 2012-04-12 24.272 1,538,870 +39,419 0.26% 37,351,169
2012-04-12 2012-04-10 23.314 1,499,451 +53,331 0.26% 34,958,798
2012-04-11 2012-04-05 23.806 1,446,120 +31,303 0.25% 34,426,398
2012-04-10 2012-04-03 23.677 1,414,817 +4,637 0.24% 33,498,147
2012-04-05 2012-04-02 21.710 1,410,180 +1,159 0.24% 30,615,118
2012-03-30 2012-03-28 22.202 1,409,021 +4,638 0.24% 31,282,696
2012-03-28 2012-03-26 22.176 1,404,383 +22,801 0.24% 31,143,385
2012-03-27 2012-03-23 22.616 1,381,582 +84,634 0.23% 31,245,503
2012-03-26 2012-03-22 23.418 1,296,948 +73,040 0.22% 30,371,803
2012-03-23 2012-03-21 24.039 1,223,908 +13,140 0.21% 29,421,439
2012-03-22 2012-03-20 24.142 1,210,768 -4,638 0.21% 29,230,888
2012-03-21 2012-03-19 24.272 1,215,406 +9,661 0.21% 29,500,110
2012-03-20 2012-03-16 24.738 1,205,745 +19,710 0.21% 29,827,221
2012-03-19 2012-03-15 24.453 1,186,035 -4,638 0.20% 29,002,053
2012-03-16 2012-03-14 24.582 1,190,673 -25,892 0.20% 29,269,516
2012-03-15 2012-03-13 24.945 1,216,565 -45,602 0.21% 30,346,721
2012-03-14 2012-03-12 24.841 1,262,167 +29,757 0.21% 31,353,605
2012-03-13 2012-03-09 24.841 1,232,410 +81,929 0.21% 30,614,408
2012-03-12 2012-03-08 24.634 1,150,481 -104,344 0.20% 28,341,043
2012-03-09 2012-03-07 23.470 1,254,825 -39,032 0.21% 29,450,310
2012-03-08 2012-03-06 23.677 1,293,857 +8,116 0.22% 30,634,218
2012-03-06 2012-03-02 24.608 1,285,741 +117,096 0.22% 31,639,779
2012-03-05 2012-03-01 23.133 1,168,645 -220,666 0.20% 27,034,575
2012-03-02 2012-02-29 24.660 1,389,311 +251,969 0.24% 34,260,350
2012-02-28 2012-02-24 22.771 1,137,342 +76,519 0.19% 25,898,414
2012-02-27 2012-02-23 22.978 1,060,823 +194,387 0.18% 24,375,600
2012-02-24 2012-02-22 23.030 866,436 +1,160 0.15% 19,953,814
2012-02-23 2012-02-21 22.512 865,276 -1,160 0.15% 19,479,300
2012-02-22 2012-02-20 22.771 866,436 +3,865 0.15% 19,729,614
2012-02-20 2012-02-16 21.736 862,571 -773 0.15% 18,748,804
2012-02-17 2012-02-15 21.839 863,344 +29,757 0.15% 18,854,966
2012-02-15 2012-02-13 21.167 833,587 +108,208 0.14% 17,644,269
2012-02-13 2012-02-09 21.193 725,379 +52,558 0.12% 15,372,635
2012-02-10 2012-02-08 18.527 672,821 +150,718 0.11% 12,465,566
2012-02-09 2012-02-07 18.631 522,103 +52,944 0.09% 9,727,206
2012-02-08 2012-02-06 18.476 469,159 -27,438 0.08% 8,667,976
2012-02-07 2012-02-03 18.579 496,597 -44,442 0.08% 9,226,308
2012-02-06 2012-02-02 18.631 541,039 -58,355 0.09% 10,079,999
2012-02-03 2012-02-01 18.553 599,394 +285,977 0.10% 11,120,670
2012-01-19 2012-01-17 17.156 313,417 -1,159 0.05% 5,376,944
2012-01-17 2012-01-13 16.975 314,576 +1,159 0.05% 5,339,847
2011-12-14 2011-12-12 15.086 313,417 +313,223 0.05% 4,728,142
2011-12-12 2011-12-08 16.561 194 -1,159 0.00% 3,213
2011-12-05 2011-12-01 15.914 1,353 -3,865 0.00% 21,531
2011-12-02 2011-11-30 15.060 5,218 -3,478 0.00% 78,583
2011-12-01 2011-11-29 14.749 8,696 -3,864 0.00% 128,261
2011-11-30 2011-11-28 14.128 12,560 +5,410 0.00% 177,452
2011-11-29 2011-11-25 12.990 7,150 +4,638 0.00% 92,877
2011-11-28 2011-11-24 13.326 2,512 -8,502 0.00% 33,475
2011-11-25 2011-11-23 13.016 11,014 +6,183 0.00% 143,355
2011-11-22 2011-11-18 14.232 4,831 -9,662 0.00% 68,754
2011-11-21 2011-11-17 14.749 14,493 -3,864 0.00% 213,763
2011-11-18 2011-11-16 14.775 18,357 -5,024 0.00% 271,230
2011-11-17 2011-11-15 15.008 23,381 -6,570 0.00% 350,906
2011-11-16 2011-11-14 15.370 29,951 -13,526 0.01% 460,360
2011-11-15 2011-11-11 15.008 43,477 -10,048 0.01% 652,510
2011-11-14 2011-11-10 14.982 53,525 -11,980 0.01% 801,927
2011-11-11 2011-11-09 15.293 65,505 -6,183 0.01% 1,001,755
2011-11-10 2011-11-08 15.215 71,688 -6,570 0.01% 1,090,745
2011-11-09 2011-11-07 15.733 78,258 -5,410 0.01% 1,231,209
2011-11-08 2011-11-04 16.043 83,668 +3,864 0.01% 1,342,303
2011-11-07 2011-11-03 15.526 79,804 +14,299 0.01% 1,239,011
2011-11-04 2011-11-02 15.474 65,505 +27,052 0.01% 1,013,620
2011-11-03 2011-11-01 14.956 38,453 +11,594 0.01% 575,119
2011-11-02 2011-10-31 15.577 26,859 +20,096 0.00% 418,394
2011-11-01 2011-10-28 16.716 6,763 +1,932 0.00% 113,050
2011-10-31 2011-10-27 17.234 4,831 -387 0.00% 83,255
2011-10-24 2011-10-20 13.507 5,218 -6,956 0.00% 70,481
2011-10-21 2011-10-19 14.232 12,174 -14,299 0.00% 173,259
2011-10-20 2011-10-18 13.688 26,473 -5,797 0.00% 362,375
2011-10-19 2011-10-17 16.043 32,270 -50,239 0.01% 517,714
2011-10-18 2011-10-14 16.380 82,509 -164,630 0.01% 1,351,464
2011-10-17 2011-10-13 16.561 247,139 -104,730 0.04% 4,092,802
2011-10-14 2011-10-12 14.439 351,869 -87,726 0.06% 5,080,596
2011-10-13 2011-10-11 13.611 439,595 -89,658 0.07% 5,983,261
2011-10-12 2011-10-10 12.679 529,253 -23,960 0.09% 6,710,561
2011-10-11 2011-10-07 12.369 553,213 +77,678 0.09% 6,842,577
2011-10-10 2011-10-06 10.739 475,535 +200,957 0.08% 5,106,578
2011-10-07 2011-10-04 10.040 274,578 +192,069 0.05% 2,756,747
2011-10-06 2011-10-03 11.023 82,509 +80,770 0.01% 909,516
2011-10-03 2011-09-28 14.698 1,739 -17,224 0.00% 25,559
2011-09-30 2011-09-27 13.921 18,963 +17,224 0.00% 263,991
2011-09-27 2011-09-23 15.008 1,739 -3,479 0.00% 26,099
2011-09-21 2011-09-19 16.819 5,218 -1,352 0.00% 87,764
2011-09-20 2011-09-16 18.372 6,570 -32,656 0.00% 120,704
2011-09-19 2011-09-15 17.389 39,226 +33,622 0.01% 682,092
2011-09-12 2011-09-08 20.934 5,604 -1,545 0.00% 117,313
2011-09-09 2011-09-07 21.374 7,149 -2,706 0.00% 152,800
2011-09-07 2011-09-05 22.228 9,855 -20,095 0.00% 219,053
2011-09-06 2011-09-02 22.538 29,950 -289,456 0.01% 675,017
2011-09-05 2011-09-01 22.771 319,406 +57,389 0.05% 7,273,194
2011-09-02 2011-08-31 22.926 262,017 -2,706 0.07% 6,007,069
2011-09-01 2011-08-30 22.253 264,723 +38,646 0.07% 5,891,007
2011-08-31 2011-08-29 50.458 226,077 -26,279 0.06% 11,407,498
2011-08-30 2011-08-26 50.847 252,356 +73,298 0.06% 12,831,446
2011-08-29 2011-08-25 49.449 179,058 -51,012 0.07% 8,854,292
2011-08-26 2011-08-24 47.353 230,070 +99,963 0.09% 10,894,580
2011-08-25 2011-08-23 48.751 130,107 +24,476 0.05% 6,342,800
2011-08-24 2011-08-22 49.061 105,631 +15,715 0.04% 5,182,379
2011-08-23 2011-08-19 55.194 89,916 -772 0.03% 4,962,806
2011-08-22 2011-08-18 57.988 90,688 -7,214 0.03% 5,258,854
2011-08-19 2011-08-17 58.299 97,902 +515 0.04% 5,707,582
2011-08-18 2011-08-16 57.678 97,387 +1,031 0.04% 5,617,078
2011-08-17 2011-08-15 58.221 96,356 -10,821 0.04% 5,609,972
2011-08-16 2011-08-12 58.144 107,177 -74,200 0.04% 6,231,665
2011-08-15 2011-08-11 55.271 181,377 +13,140 0.07% 10,024,966
2011-08-12 2011-08-10 53.952 168,237 +2,834 0.06% 9,076,679
2011-08-11 2011-08-09 51.312 165,403 +20,868 0.06% 8,487,221
2011-08-10 2011-08-08 53.253 144,535 +41,738 0.06% 7,696,935
2011-08-09 2011-08-05 54.185 102,797 +24,475 0.04% 5,570,017
2011-08-08 2011-08-04 56.358 78,322 -25,248 0.03% 4,414,089
2011-08-05 2011-08-03 56.203 103,570 -69,820 0.04% 5,820,941
2011-08-04 2011-08-02 52.865 173,390 -26,279 0.07% 9,166,253
2011-08-02 2011-07-29 43.860 199,669 -9,017 0.08% 8,757,492
2011-08-01 2011-07-28 43.938 208,686 -4,896 0.08% 9,169,178
2011-07-29 2011-07-27 43.938 213,582 -1,030 0.08% 9,384,297
2011-07-28 2011-07-26 44.093 214,612 +773 0.08% 9,462,873
2011-07-26 2011-07-22 44.326 213,839 +257 0.08% 9,478,589
2011-07-25 2011-07-21 42.696 213,582 +16,232 0.08% 9,119,017
2011-07-22 2011-07-20 43.084 197,350 +21,383 0.08% 8,502,581
2011-07-21 2011-07-19 43.550 175,967 +4,638 0.07% 7,663,281
2011-07-18 2011-07-14 46.965 171,329 +48,951 0.07% 8,046,499
2011-07-15 2011-07-13 46.189 122,378 +5,411 0.05% 5,652,506
2011-07-13 2011-07-11 45.024 116,967 +116,967 0.04% 5,266,378
2011-05-30 2011-05-26 41.454 0 -58,226
2011-05-27 2011-05-25 41.065 58,226 +58,226 0.02% 2,391,076
2010-06-17 2010-06-14 19.081 0 -8,678
2010-06-15 2010-06-11 17.866 8,678 -6,891 0.00% 155,043
2010-06-11 2010-06-09 17.827 15,569 -2,552 0.01% 277,550
2010-06-09 2010-06-07 16.808 18,121 +13,272 0.01% 304,585
2010-06-07 2010-06-03 17.357 4,849 +3,318 0.00% 84,164
2010-06-03 2010-06-01 16.456 1,531 +1,531 0.00% 25,194
2010-04-15 2010-04-13 21.392 0 -25,013
2010-04-14 2010-04-12 21.392 25,013 -41,857 0.01% 535,090
2010-04-13 2010-04-09 21.941 66,870 -35,732 0.04% 1,467,195
2010-04-12 2010-04-08 22.490 102,602 -14,804 0.06% 2,307,471
2010-04-09 2010-04-07 22.764 117,406 -51,046 0.07% 2,672,607
2010-03-31 2010-03-29 22.803 168,452 +63,808 0.10% 3,841,207
2010-03-30 2010-03-26 19.786 104,644 +104,644 0.06% 2,070,496
2010-01-11 2010-01-07 36.055 0 -53,945
2009-10-29 2009-10-27 33.001 53,945 +5,040 0.06% 1,780,243
2009-10-21 2009-10-19 32.144 48,905 +2,240 0.05% 1,571,997
2009-10-19 2009-10-15 30.696 46,665 +160 0.05% 1,432,418
2009-10-08 2009-10-06 30.911 46,505 +46,505 0.05% 1,437,506
2007-11-09 2007-11-07 48.460 0 -36
2007-11-08 2007-11-06 40.944 36 +36 0.00% 1,474
2007-08-13 2007-08-09 37.412 0 -35,636
2007-08-10 2007-08-08 32.877 35,636 -132,312 0.04% 1,171,602
2007-08-09 2007-08-07 32.310 167,948 -40,575 0.18% 5,426,414
2007-08-08 2007-08-06 35.201 208,523 -39,870 0.22% 7,340,215
2007-08-07 2007-08-03 37.072 248,393 -5,998 0.27% 9,208,318
2007-08-06 2007-08-02 36.505 254,391 -44,457 0.27% 9,286,473
2007-08-02 2007-07-31 39.112 298,848 -176,415 0.32% 11,688,604
2007-08-01 2007-07-30 37.412 475,263 -73,566 0.51% 17,780,385
2007-07-31 2007-07-27 38.545 548,829 +530 0.59% 21,154,812
2007-07-26 2007-07-24 42.173 548,299 +529 0.59% 23,123,502
2007-07-25 2007-07-23 43.647 547,770 +353 0.59% 23,908,492
2007-07-20 2007-07-18 42.740 547,417 +1,587 0.59% 23,396,605
2007-07-13 2007-07-11 46.708 545,830 -21,346 0.59% 25,494,578
2007-07-09 2007-07-05 47.558 567,176 +21,346 0.61% 26,973,855
2007-06-26 2007-06-22 45.064 545,830 0.59% 24,597,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top